Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-08-25 00:00:00.000 237 21201.44 37.89 42842.08 47801.13 2014-08-25 00:00:01.000 237 21201.40 37.88 42842.07 47801.12 2014-08-25 00:00:02.000 237 21201.40 37.86 42842.08 47801.13 2014-08-25 00:00:03.000 237 21201.40 37.85 42842.09 47801.13 2014-08-25 00:00:04.000 237 21201.41 37.87 42842.08 47801.12 2014-08-25 00:00:05.000 237 21201.41 37.88 42842.08 47801.15 2014-08-25 00:00:06.000 237 21201.43 37.86 42842.14 47801.13 2014-08-25 00:00:07.000 237 21201.41 37.89 42842.11 47801.14 2014-08-25 00:00:08.000 237 21201.39 37.90 42842.07 47801.12 2014-08-25 00:00:09.000 237 21201.41 37.90 42842.11 47801.11 2014-08-25 00:00:10.000 237 21201.42 37.89 42842.13 47801.14 2014-08-25 00:00:11.000 237 21201.41 37.90 42842.11 47801.14 2014-08-25 00:00:12.000 237 21201.40 37.91 42842.11 47801.13 2014-08-25 00:00:13.000 237 21201.41 37.92 42842.13 47801.13 2014-08-25 00:00:14.000 237 21201.40 37.92 42842.10 47801.14 2014-08-25 00:00:15.000 237 21201.38 37.92 42842.14 47801.12 2014-08-25 00:00:16.000 237 21201.39 37.91 42842.10 47801.12 2014-08-25 00:00:17.000 237 21201.38 37.93 42842.09 47801.10 2014-08-25 00:00:18.000 237 21201.39 37.92 42842.11 47801.11 2014-08-25 00:00:19.000 237 21201.39 37.93 42842.09 47801.11 2014-08-25 00:00:20.000 237 21201.37 37.97 42842.09 47801.11 2014-08-25 00:00:21.000 237 21201.37 37.96 42842.06 47801.11 2014-08-25 00:00:22.000 237 21201.38 37.95 42842.09 47801.09 2014-08-25 00:00:23.000 237 21201.37 37.95 42842.10 47801.11 2014-08-25 00:00:24.000 237 21201.39 37.95 42842.09 47801.10 2014-08-25 00:00:25.000 237 21201.40 37.96 42842.05 47801.09 2014-08-25 00:00:26.000 237 21201.39 37.98 42842.09 47801.13 2014-08-25 00:00:27.000 237 21201.39 37.95 42842.08 47801.08 2014-08-25 00:00:28.000 237 21201.38 37.96 42842.08 47801.09 2014-08-25 00:00:29.000 237 21201.36 37.96 42842.09 47801.09 2014-08-25 00:00:30.000 237 21201.39 37.98 42842.08 47801.08 2014-08-25 00:00:31.000 237 21201.36 38.00 42842.09 47801.10 2014-08-25 00:00:32.000 237 21201.36 38.00 42842.07 47801.08 2014-08-25 00:00:33.000 237 21201.36 38.01 42842.07 47801.07 2014-08-25 00:00:34.000 237 21201.35 37.99 42842.11 47801.09 2014-08-25 00:00:35.000 237 21201.36 37.98 42842.09 47801.07 2014-08-25 00:00:36.000 237 21201.34 37.98 42842.09 47801.10 2014-08-25 00:00:37.000 237 21201.37 37.99 42842.08 47801.09 2014-08-25 00:00:38.000 237 21201.36 37.99 42842.09 47801.09 2014-08-25 00:00:39.000 237 21201.37 38.00 42842.07 47801.10 2014-08-25 00:00:40.000 237 21201.39 38.00 42842.07 47801.10 2014-08-25 00:00:41.000 237 21201.39 38.02 42842.09 47801.11 2014-08-25 00:00:42.000 237 21201.39 38.05 42842.08 47801.12 2014-08-25 00:00:43.000 237 21201.35 38.03 42842.07 47801.10 2014-08-25 00:00:44.000 237 21201.36 38.02 42842.08 47801.10 2014-08-25 00:00:45.000 237 21201.37 38.04 42842.12 47801.09 2014-08-25 00:00:46.000 237 21201.38 38.03 42842.11 47801.12 2014-08-25 00:00:47.000 237 21201.38 38.04 42842.10 47801.09 2014-08-25 00:00:48.000 237 21201.36 38.06 42842.12 47801.11 2014-08-25 00:00:49.000 237 21201.37 38.06 42842.11 47801.10 2014-08-25 00:00:50.000 237 21201.37 38.06 42842.09 47801.10 2014-08-25 00:00:51.000 237 21201.36 38.06 42842.12 47801.10 2014-08-25 00:00:52.000 237 21201.35 38.06 42842.09 47801.09 2014-08-25 00:00:53.000 237 21201.34 38.07 42842.09 47801.10 2014-08-25 00:00:54.000 237 21201.31 38.09 42842.12 47801.10 2014-08-25 00:00:55.000 237 21201.31 38.11 42842.09 47801.10 2014-08-25 00:00:56.000 237 21201.32 38.10 42842.09 47801.10 2014-08-25 00:00:57.000 237 21201.34 38.11 42842.09 47801.09 2014-08-25 00:00:58.000 237 21201.34 38.13 42842.07 47801.09 2014-08-25 00:00:59.000 237 21201.32 38.13 42842.08 47801.08 2014-08-25 00:01:00.000 237 21201.33 38.12 42842.08 47801.08 2014-08-25 00:01:01.000 237 21201.32 38.12 42842.09 47801.08 2014-08-25 00:01:02.000 237 21201.33 38.15 42842.08 47801.08 2014-08-25 00:01:03.000 237 21201.31 38.16 42842.08 47801.08 2014-08-25 00:01:04.000 237 21201.28 38.16 42842.07 47801.09 2014-08-25 00:01:05.000 237 21201.29 38.14 42842.08 47801.09 2014-08-25 00:01:06.000 237 21201.30 38.12 42842.11 47801.06 2014-08-25 00:01:07.000 237 21201.32 38.13 42842.09 47801.09 2014-08-25 00:01:08.000 237 21201.30 38.15 42842.09 47801.09 2014-08-25 00:01:09.000 237 21201.28 38.15 42842.07 47801.08 2014-08-25 00:01:10.000 237 21201.28 38.15 42842.09 47801.05 2014-08-25 00:01:11.000 237 21201.28 38.15 42842.03 47801.06 2014-08-25 00:01:12.000 237 21201.27 38.16 42842.05 47801.05 2014-08-25 00:01:13.000 237 21201.26 38.16 42842.05 47801.05 2014-08-25 00:01:14.000 237 21201.25 38.18 42842.06 47801.03 2014-08-25 00:01:15.000 237 21201.26 38.18 42842.06 47801.04 2014-08-25 00:01:16.000 237 21201.27 38.17 42842.07 47801.03 2014-08-25 00:01:17.000 237 21201.26 38.19 42842.04 47801.02 2014-08-25 00:01:18.000 237 21201.27 38.19 42842.01 47801.03 2014-08-25 00:01:19.000 237 21201.25 38.16 42842.02 47801.02 2014-08-25 00:01:20.000 237 21201.23 38.18 42842.03 47801.01 2014-08-25 00:01:21.000 237 21201.22 38.20 42842.05 47801.03 2014-08-25 00:01:22.000 237 21201.24 38.21 42842.03 47801.01 2014-08-25 00:01:23.000 237 21201.23 38.23 42842.03 47800.98 2014-08-25 00:01:24.000 237 21201.24 38.21 42842.05 47801.01 2014-08-25 00:01:25.000 237 21201.21 38.20 42842.07 47801.00 2014-08-25 00:01:26.000 237 21201.24 38.20 42842.04 47801.00 2014-08-25 00:01:27.000 237 21201.25 38.20 42842.03 47800.98 2014-08-25 00:01:28.000 237 21201.21 38.21 42842.02 47801.00 2014-08-25 00:01:29.000 237 21201.21 38.23 42842.04 47800.99 2014-08-25 00:01:30.000 237 21201.21 38.22 42841.99 47800.98 2014-08-25 00:01:31.000 237 21201.21 38.22 42842.00 47800.97 2014-08-25 00:01:32.000 237 21201.21 38.24 42842.00 47800.99 2014-08-25 00:01:33.000 237 21201.18 38.25 42842.00 47800.98 2014-08-25 00:01:34.000 237 21201.17 38.25 42842.01 47800.96 2014-08-25 00:01:35.000 237 21201.18 38.24 42842.03 47800.97 2014-08-25 00:01:36.000 237 21201.18 38.25 42842.03 47800.97 2014-08-25 00:01:37.000 237 21201.14 38.27 42842.02 47800.96 2014-08-25 00:01:38.000 237 21201.13 38.25 42842.04 47800.96 2014-08-25 00:01:39.000 237 21201.16 38.25 42842.06 47800.95 2014-08-25 00:01:40.000 237 21201.18 38.26 42842.03 47800.96 2014-08-25 00:01:41.000 237 21201.16 38.27 42842.02 47800.97 2014-08-25 00:01:42.000 237 21201.17 38.30 42842.03 47800.94 2014-08-25 00:01:43.000 237 21201.16 38.30 42842.03 47800.96 2014-08-25 00:01:44.000 237 21201.18 38.27 42842.03 47800.95 2014-08-25 00:01:45.000 237 21201.17 38.27 42842.01 47800.94 2014-08-25 00:01:46.000 237 21201.18 38.26 42842.02 47800.96 2014-08-25 00:01:47.000 237 21201.18 38.26 42842.00 47800.96 2014-08-25 00:01:48.000 237 21201.16 38.29 42842.02 47800.94 2014-08-25 00:01:49.000 237 21201.15 38.28 42842.04 47800.95 2014-08-25 00:01:50.000 237 21201.15 38.28 42842.03 47800.94 2014-08-25 00:01:51.000 237 21201.15 38.30 42842.01 47800.95 2014-08-25 00:01:52.000 237 21201.16 38.29 42842.01 47800.93 2014-08-25 00:01:53.000 237 21201.16 38.31 42842.02 47800.94 2014-08-25 00:01:54.000 237 21201.14 38.30 42842.02 47800.94 2014-08-25 00:01:55.000 237 21201.15 38.30 42842.02 47800.96 2014-08-25 00:01:56.000 237 21201.13 38.28 42842.03 47800.93 2014-08-25 00:01:57.000 237 21201.14 38.28 42842.02 47800.95 2014-08-25 00:01:58.000 237 21201.15 38.29 42842.00 47800.94 2014-08-25 00:01:59.000 237 21201.15 38.32 42841.98 47800.93 2014-08-25 00:02:00.000 237 21201.16 38.31 42842.03 47800.95 2014-08-25 00:02:01.000 237 21201.14 38.32 42842.03 47800.93 2014-08-25 00:02:02.000 237 21201.15 38.31 42841.99 47800.94 2014-08-25 00:02:03.000 237 21201.13 38.32 42842.00 47800.93 2014-08-25 00:02:04.000 237 21201.14 38.32 42842.01 47800.93 2014-08-25 00:02:05.000 237 21201.15 38.31 42842.01 47800.91 2014-08-25 00:02:06.000 237 21201.13 38.31 42842.02 47800.92 2014-08-25 00:02:07.000 237 21201.14 38.32 42842.04 47800.92 2014-08-25 00:02:08.000 237 21201.15 38.31 42842.05 47800.91 2014-08-25 00:02:09.000 237 21201.11 38.30 42842.07 47800.93 2014-08-25 00:02:10.000 237 21201.12 38.32 42842.00 47800.91 2014-08-25 00:02:11.000 237 21201.14 38.31 42842.03 47800.92 2014-08-25 00:02:12.000 237 21201.13 38.30 42842.03 47800.92 2014-08-25 00:02:13.000 237 21201.11 38.29 42842.03 47800.92 2014-08-25 00:02:14.000 237 21201.13 38.30 42842.03 47800.93 2014-08-25 00:02:15.000 237 21201.11 38.30 42842.03 47800.93 2014-08-25 00:02:16.000 237 21201.12 38.29 42842.02 47800.92 2014-08-25 00:02:17.000 237 21201.12 38.28 42842.03 47800.93 2014-08-25 00:02:18.000 237 21201.10 38.31 42842.02 47800.90 2014-08-25 00:02:19.000 237 21201.11 38.32 42841.99 47800.91 2014-08-25 00:02:20.000 237 21201.09 38.32 42842.02 47800.92 2014-08-25 00:02:21.000 237 21201.09 38.34 42841.96 47800.90 2014-08-25 00:02:22.000 237 21201.13 38.34 42841.94 47800.91 2014-08-25 00:02:23.000 237 21201.11 38.34 42841.98 47800.89 2014-08-25 00:02:24.000 237 21201.10 38.33 42841.99 47800.90 2014-08-25 00:02:25.000 237 21201.08 38.34 42841.97 47800.89 2014-08-25 00:02:26.000 237 21201.11 38.32 42842.00 47800.89 2014-08-25 00:02:27.000 237 21201.11 38.34 42841.99 47800.91 2014-08-25 00:02:28.000 237 21201.12 38.33 42842.01 47800.90 2014-08-25 00:02:29.000 237 21201.09 38.32 42842.00 47800.90 2014-08-25 00:02:30.000 237 21201.08 38.33 42841.99 47800.90 2014-08-25 00:02:31.000 237 21201.11 38.32 42841.99 47800.90 2014-08-25 00:02:32.000 237 21201.11 38.31 42841.99 47800.90 2014-08-25 00:02:33.000 237 21201.11 38.31 42842.00 47800.91 2014-08-25 00:02:34.000 237 21201.11 38.32 42841.98 47800.93 2014-08-25 00:02:35.000 237 21201.13 38.33 42841.99 47800.92 2014-08-25 00:02:36.000 237 21201.13 38.33 42842.00 47800.90 2014-08-25 00:02:37.000 237 21201.13 38.34 42842.06 47800.92 2014-08-25 00:02:38.000 237 21201.14 38.32 42842.02 47800.91 2014-08-25 00:02:39.000 237 21201.13 38.31 42842.00 47800.93 2014-08-25 00:02:40.000 237 21201.12 38.32 42842.02 47800.90 2014-08-25 00:02:41.000 237 21201.11 38.30 42842.04 47800.91 2014-08-25 00:02:42.000 237 21201.11 38.30 42842.00 47800.92 2014-08-25 00:02:43.000 237 21201.13 38.31 42841.99 47800.93 2014-08-25 00:02:44.000 237 21201.13 38.30 42842.01 47800.91 2014-08-25 00:02:45.000 237 21201.12 38.29 42842.00 47800.91 2014-08-25 00:02:46.000 237 21201.15 38.31 42841.99 47800.93 2014-08-25 00:02:47.000 237 21201.13 38.30 42842.00 47800.92 2014-08-25 00:02:48.000 237 21201.13 38.31 42842.02 47800.91 2014-08-25 00:02:49.000 237 21201.16 38.31 42842.00 47800.93 2014-08-25 00:02:50.000 237 21201.12 38.30 42841.98 47800.92 2014-08-25 00:02:51.000 237 21201.12 38.29 42841.99 47800.93 2014-08-25 00:02:52.000 237 21201.12 38.31 42841.97 47800.90 2014-08-25 00:02:53.000 237 21201.14 38.30 42841.99 47800.94 2014-08-25 00:02:54.000 237 21201.14 38.30 42842.00 47800.94 2014-08-25 00:02:55.000 237 21201.12 38.31 42842.00 47800.94 2014-08-25 00:02:56.000 237 21201.12 38.31 42842.02 47800.94 2014-08-25 00:02:57.000 237 21201.12 38.31 42842.02 47800.93 2014-08-25 00:02:58.000 237 21201.14 38.30 42842.06 47800.92 2014-08-25 00:02:59.000 237 21201.16 38.29 42842.03 47800.94 2014-08-25 00:03:00.000 237 21201.12 38.27 42842.04 47800.95 2014-08-25 00:03:01.000 237 21201.14 38.27 42842.02 47800.94 2014-08-25 00:03:02.000 237 21201.15 38.27 42842.01 47800.95 2014-08-25 00:03:03.000 237 21201.15 38.24 42842.02 47800.94 2014-08-25 00:03:04.000 237 21201.15 38.24 42842.05 47800.95 2014-08-25 00:03:05.000 237 21201.17 38.27 42842.04 47800.96 2014-08-25 00:03:06.000 237 21201.17 38.26 42842.01 47800.96 2014-08-25 00:03:07.000 237 21201.18 38.25 42841.99 47800.94 2014-08-25 00:03:08.000 237 21201.18 38.25 42842.01 47800.96 2014-08-25 00:03:09.000 237 21201.17 38.24 42842.03 47800.96 2014-08-25 00:03:10.000 237 21201.18 38.23 42842.04 47800.93 2014-08-25 00:03:11.000 237 21201.17 38.23 42842.03 47800.94 2014-08-25 00:03:12.000 237 21201.16 38.21 42842.03 47800.94 2014-08-25 00:03:13.000 237 21201.20 38.20 42842.03 47800.96 2014-08-25 00:03:14.000 237 21201.23 38.19 42842.04 47800.95 2014-08-25 00:03:15.000 237 21201.22 38.18 42842.04 47800.98 2014-08-25 00:03:16.000 237 21201.22 38.19 42842.02 47800.94 2014-08-25 00:03:17.000 237 21201.21 38.19 42842.01 47800.97 2014-08-25 00:03:18.000 237 21201.21 38.20 42842.03 47800.95 2014-08-25 00:03:19.000 237 21201.19 38.20 42842.02 47800.96 2014-08-25 00:03:20.000 237 21201.19 38.17 42842.02 47800.97 2014-08-25 00:03:21.000 237 21201.21 38.21 42842.04 47800.96 2014-08-25 00:03:22.000 237 21201.22 38.20 42842.02 47800.98 2014-08-25 00:03:23.000 237 21201.22 38.20 42842.02 47800.95 2014-08-25 00:03:24.000 237 21201.20 38.21 42842.05 47800.97 2014-08-25 00:03:25.000 237 21201.18 38.24 42842.01 47800.95 2014-08-25 00:03:26.000 237 21201.20 38.19 42841.98 47800.98 2014-08-25 00:03:27.000 237 21201.22 38.18 42841.99 47800.95 2014-08-25 00:03:28.000 237 21201.22 38.21 42841.99 47800.94 2014-08-25 00:03:29.000 237 21201.23 38.20 42841.97 47800.96 2014-08-25 00:03:30.000 237 21201.24 38.21 42841.98 47800.95 2014-08-25 00:03:31.000 237 21201.22 38.23 42841.96 47800.93 2014-08-25 00:03:32.000 237 21201.24 38.23 42841.98 47800.95 2014-08-25 00:03:33.000 237 21201.23 38.23 42841.96 47800.97 2014-08-25 00:03:34.000 237 21201.24 38.22 42841.96 47800.94 2014-08-25 00:03:35.000 237 21201.23 38.20 42841.95 47800.97 2014-08-25 00:03:36.000 237 21201.23 38.20 42841.94 47800.95 2014-08-25 00:03:37.000 237 21201.25 38.20 42841.96 47800.96 2014-08-25 00:03:38.000 237 21201.26 38.20 42841.98 47800.97 2014-08-25 00:03:39.000 237 21201.25 38.20 42841.96 47800.95 2014-08-25 00:03:40.000 237 21201.25 38.18 42841.96 47800.97 2014-08-25 00:03:41.000 237 21201.28 38.18 42841.95 47800.96 2014-08-25 00:03:42.000 237 21201.27 38.18 42841.96 47800.98 2014-08-25 00:03:43.000 237 21201.26 38.18 42841.96 47800.98 2014-08-25 00:03:44.000 237 21201.26 38.16 42841.97 47801.00 2014-08-25 00:03:45.000 237 21201.27 38.15 42841.99 47801.00 2014-08-25 00:03:46.000 237 21201.31 38.20 42842.01 47800.97 2014-08-25 00:03:47.000 237 21201.29 38.18 42842.00 47800.97 2014-08-25 00:03:48.000 237 21201.30 38.14 42841.99 47800.99 2014-08-25 00:03:49.000 237 21201.28 38.13 42842.00 47800.98 2014-08-25 00:03:50.000 237 21201.28 38.14 42842.00 47800.99 2014-08-25 00:03:51.000 237 21201.30 38.15 42841.99 47801.00 2014-08-25 00:03:52.000 237 21201.31 38.15 42842.00 47801.00 2014-08-25 00:03:53.000 237 21201.31 38.15 42842.02 47801.00 2014-08-25 00:03:54.000 237 21201.32 38.12 42842.04 47800.98 2014-08-25 00:03:55.000 237 21201.32 38.12 42842.02 47801.01 2014-08-25 00:03:56.000 237 21201.31 38.12 42841.98 47801.02 2014-08-25 00:03:57.000 237 21201.33 38.14 42841.99 47801.01 2014-08-25 00:03:58.000 237 21201.35 38.13 42842.03 47801.00 2014-08-25 00:03:59.000 237 21201.36 38.14 42842.02 47801.01 2014-08-25 00:04:00.000 237 21201.36 38.12 42842.01 47801.00 2014-08-25 00:04:01.000 237 21201.35 38.13 42842.00 47801.02 2014-08-25 00:04:02.000 237 21201.33 38.11 42842.02 47801.01 2014-08-25 00:04:03.000 237 21201.36 38.09 42842.01 47801.00 2014-08-25 00:04:04.000 237 21201.35 38.10 42842.00 47801.02 2014-08-25 00:04:05.000 237 21201.36 38.11 42841.99 47801.02 2014-08-25 00:04:06.000 237 21201.38 38.11 42842.01 47801.04 2014-08-25 00:04:07.000 237 21201.36 38.10 42842.00 47801.00 2014-08-25 00:04:08.000 237 21201.36 38.10 42841.99 47801.02 2014-08-25 00:04:09.000 237 21201.35 38.09 42842.02 47801.03 2014-08-25 00:04:10.000 237 21201.35 38.07 42842.03 47801.00 2014-08-25 00:04:11.000 237 21201.35 38.06 42842.01 47801.02 2014-08-25 00:04:12.000 237 21201.37 38.06 42841.99 47801.02 2014-08-25 00:04:13.000 237 21201.37 38.06 42842.00 47801.02 2014-08-25 00:04:14.000 237 21201.34 38.08 42842.03 47801.02 2014-08-25 00:04:15.000 237 21201.38 38.05 42842.04 47801.00 2014-08-25 00:04:16.000 237 21201.38 38.05 42842.02 47801.00 2014-08-25 00:04:17.000 237 21201.39 38.02 42842.02 47801.01 2014-08-25 00:04:18.000 237 21201.41 38.03 42842.01 47801.03 2014-08-25 00:04:19.000 237 21201.41 38.04 42841.99 47801.03 2014-08-25 00:04:20.000 237 21201.38 38.04 42841.97 47801.02 2014-08-25 00:04:21.000 237 21201.36 38.04 42841.97 47801.01 2014-08-25 00:04:22.000 237 21201.37 38.02 42841.99 47801.02 2014-08-25 00:04:23.000 237 21201.40 38.02 42841.98 47801.03 2014-08-25 00:04:24.000 237 21201.40 38.04 42842.00 47801.01 2014-08-25 00:04:25.000 237 21201.40 38.03 42841.99 47801.03 2014-08-25 00:04:26.000 237 21201.40 38.03 42842.01 47801.02 2014-08-25 00:04:27.000 237 21201.41 38.05 42842.00 47801.02 2014-08-25 00:04:28.000 237 21201.40 38.03 42841.99 47801.02 2014-08-25 00:04:29.000 237 21201.41 38.00 42842.00 47801.05 2014-08-25 00:04:30.000 237 21201.44 37.99 42842.01 47801.04 2014-08-25 00:04:31.000 237 21201.46 38.00 42841.97 47801.05 2014-08-25 00:04:32.000 237 21201.45 38.00 42841.99 47801.04 2014-08-25 00:04:33.000 237 21201.44 38.01 42841.98 47801.05 2014-08-25 00:04:34.000 237 21201.44 38.02 42841.99 47801.04 2014-08-25 00:04:35.000 237 21201.44 38.03 42841.98 47801.04 2014-08-25 00:04:36.000 237 21201.46 38.01 42841.99 47801.06 2014-08-25 00:04:37.000 237 21201.44 38.00 42842.00 47801.05 2014-08-25 00:04:38.000 237 21201.46 37.98 42841.94 47801.05 2014-08-25 00:04:39.000 237 21201.44 37.95 42841.95 47801.03 2014-08-25 00:04:40.000 237 21201.45 37.96 42841.96 47801.05 2014-08-25 00:04:41.000 237 21201.47 37.96 42841.96 47801.06 2014-08-25 00:04:42.000 237 21201.48 37.99 42841.96 47801.05 2014-08-25 00:04:43.000 237 21201.48 38.00 42841.99 47801.04 2014-08-25 00:04:44.000 237 21201.50 37.99 42841.99 47801.06 2014-08-25 00:04:45.000 237 21201.50 37.98 42841.97 47801.04 2014-08-25 00:04:46.000 237 21201.50 37.96 42841.97 47801.05 2014-08-25 00:04:47.000 237 21201.50 37.97 42841.97 47801.02 2014-08-25 00:04:48.000 237 21201.48 37.94 42841.94 47801.05 2014-08-25 00:04:49.000 237 21201.50 37.95 42841.97 47801.03 2014-08-25 00:04:50.000 237 21201.50 37.97 42841.95 47801.04 2014-08-25 00:04:51.000 237 21201.48 37.99 42841.92 47801.03 2014-08-25 00:04:52.000 237 21201.49 37.98 42841.93 47801.03 2014-08-25 00:04:53.000 237 21201.48 37.97 42841.94 47801.02 2014-08-25 00:04:54.000 237 21201.48 37.97 42841.96 47801.03 2014-08-25 00:04:55.000 237 21201.51 37.94 42841.95 47801.03 2014-08-25 00:04:56.000 237 21201.50 37.93 42841.95 47801.03 2014-08-25 00:04:57.000 237 21201.50 37.93 42841.95 47801.02 2014-08-25 00:04:58.000 237 21201.50 37.93 42841.92 47801.02 2014-08-25 00:04:59.000 237 21201.50 37.92 42841.92 47801.01 2014-08-25 00:05:00.000 237 21201.54 37.92 42841.93 47801.03 2014-08-25 00:05:01.000 237 21201.52 37.91 42841.93 47801.00 2014-08-25 00:05:02.000 237 21201.52 37.93 42841.90 47801.05 2014-08-25 00:05:03.000 237 21201.55 37.94 42841.90 47801.02 2014-08-25 00:05:04.000 237 21201.54 37.96 42841.91 47801.02 2014-08-25 00:05:05.000 237 21201.52 37.96 42841.90 47801.02 2014-08-25 00:05:06.000 237 21201.52 37.91 42841.90 47801.00 2014-08-25 00:05:07.000 237 21201.53 37.93 42841.88 47801.02 2014-08-25 00:05:08.000 237 21201.52 37.95 42841.89 47801.01 2014-08-25 00:05:09.000 237 21201.52 37.96 42841.91 47801.01 2014-08-25 00:05:10.000 237 21201.53 37.94 42841.87 47801.01 2014-08-25 00:05:11.000 237 21201.53 37.93 42841.89 47801.00 2014-08-25 00:05:12.000 237 21201.53 37.93 42841.92 47801.01 2014-08-25 00:05:13.000 237 21201.56 37.92 42841.89 47801.02 2014-08-25 00:05:14.000 237 21201.56 37.90 42841.92 47801.01 2014-08-25 00:05:15.000 237 21201.55 37.89 42841.93 47801.00 2014-08-25 00:05:16.000 237 21201.57 37.88 42841.91 47801.01 2014-08-25 00:05:17.000 237 21201.57 37.89 42841.89 47801.05 2014-08-25 00:05:18.000 237 21201.57 37.86 42841.87 47801.04 2014-08-25 00:05:19.000 237 21201.60 37.86 42841.87 47801.03 2014-08-25 00:05:20.000 237 21201.60 37.87 42841.89 47801.04 2014-08-25 00:05:21.000 237 21201.60 37.86 42841.89 47801.06 2014-08-25 00:05:22.000 237 21201.62 37.86 42841.88 47801.05 2014-08-25 00:05:23.000 237 21201.63 37.86 42841.92 47801.06 2014-08-25 00:05:24.000 237 21201.62 37.87 42841.90 47801.05 2014-08-25 00:05:25.000 237 21201.63 37.86 42841.89 47801.07 2014-08-25 00:05:26.000 237 21201.66 37.85 42841.92 47801.07 2014-08-25 00:05:27.000 237 21201.70 37.86 42841.94 47801.07 2014-08-25 00:05:28.000 237 21201.69 37.85 42841.93 47801.08 2014-08-25 00:05:29.000 237 21201.71 37.85 42841.93 47801.09 2014-08-25 00:05:30.000 237 21201.71 37.83 42841.92 47801.08 2014-08-25 00:05:31.000 237 21201.70 37.84 42841.92 47801.11 2014-08-25 00:05:32.000 237 21201.71 37.85 42841.91 47801.10 2014-08-25 00:05:33.000 237 21201.70 37.83 42841.94 47801.10 2014-08-25 00:05:34.000 237 21201.66 37.81 42841.91 47801.12 2014-08-25 00:05:35.000 237 21201.69 37.83 42841.92 47801.11 2014-08-25 00:05:36.000 237 21201.73 37.83 42841.93 47801.11 2014-08-25 00:05:37.000 237 21201.74 37.80 42841.93 47801.14 2014-08-25 00:05:38.000 237 21201.72 37.78 42841.93 47801.12 2014-08-25 00:05:39.000 237 21201.70 37.76 42841.93 47801.14 2014-08-25 00:05:40.000 237 21201.69 37.77 42841.94 47801.11 2014-08-25 00:05:41.000 237 21201.72 37.76 42841.94 47801.10 2014-08-25 00:05:42.000 237 21201.75 37.76 42841.94 47801.12 2014-08-25 00:05:43.000 237 21201.73 37.76 42841.92 47801.12 2014-08-25 00:05:44.000 237 21201.74 37.75 42841.95 47801.15 2014-08-25 00:05:45.000 237 21201.71 37.75 42841.94 47801.15 2014-08-25 00:05:46.000 237 21201.72 37.75 42841.92 47801.12 2014-08-25 00:05:47.000 237 21201.72 37.74 42841.95 47801.13 2014-08-25 00:05:48.000 237 21201.72 37.74 42841.94 47801.13 2014-08-25 00:05:49.000 237 21201.74 37.75 42841.94 47801.12 2014-08-25 00:05:50.000 237 21201.73 37.76 42841.96 47801.15 2014-08-25 00:05:51.000 237 21201.73 37.74 42841.94 47801.12 2014-08-25 00:05:52.000 237 21201.74 37.74 42841.92 47801.14 2014-08-25 00:05:53.000 237 21201.75 37.74 42841.96 47801.16 2014-08-25 00:05:54.000 237 21201.73 37.75 42841.94 47801.11 2014-08-25 00:05:55.000 237 21201.74 37.72 42841.92 47801.13 2014-08-25 00:05:56.000 237 21201.77 37.70 42841.93 47801.13 2014-08-25 00:05:57.000 237 21201.76 37.70 42841.94 47801.14 2014-08-25 00:05:58.000 237 21201.76 37.70 42841.93 47801.14 2014-08-25 00:05:59.000 237 21201.72 37.72 42841.94 47801.15 2014-08-25 00:06:00.000 237 21201.73 37.71 42841.93 47801.14 2014-08-25 00:06:01.000 237 21201.76 37.70 42841.90 47801.15 2014-08-25 00:06:02.000 237 21201.75 37.72 42841.90 47801.14 2014-08-25 00:06:03.000 237 21201.77 37.72 42841.93 47801.14 2014-08-25 00:06:04.000 237 21201.77 37.73 42841.96 47801.14 2014-08-25 00:06:05.000 237 21201.76 37.70 42841.96 47801.14 2014-08-25 00:06:06.000 237 21201.77 37.67 42841.96 47801.14 2014-08-25 00:06:07.000 237 21201.77 37.67 42841.96 47801.19 2014-08-25 00:06:08.000 237 21201.77 37.66 42841.98 47801.15 2014-08-25 00:06:09.000 237 21201.75 37.69 42841.96 47801.16 2014-08-25 00:06:10.000 237 21201.77 37.65 42841.93 47801.14 2014-08-25 00:06:11.000 237 21201.78 37.64 42841.95 47801.13 2014-08-25 00:06:12.000 237 21201.78 37.66 42841.96 47801.18 2014-08-25 00:06:13.000 237 21201.80 37.64 42841.97 47801.15 2014-08-25 00:06:14.000 237 21201.81 37.65 42841.99 47801.14 2014-08-25 00:06:15.000 237 21201.80 37.63 42841.96 47801.16 2014-08-25 00:06:16.000 237 21201.84 37.61 42841.94 47801.15 2014-08-25 00:06:17.000 237 21201.82 37.62 42841.96 47801.16 2014-08-25 00:06:18.000 237 21201.81 37.63 42841.95 47801.14 2014-08-25 00:06:19.000 237 21201.80 37.63 42841.94 47801.16 2014-08-25 00:06:20.000 237 21201.82 37.62 42841.94 47801.16 2014-08-25 00:06:21.000 237 21201.83 37.62 42841.94 47801.15 2014-08-25 00:06:22.000 237 21201.81 37.63 42841.92 47801.13 2014-08-25 00:06:23.000 237 21201.83 37.63 42841.92 47801.15 2014-08-25 00:06:24.000 237 21201.85 37.64 42841.92 47801.13 2014-08-25 00:06:25.000 237 21201.82 37.63 42841.92 47801.14 2014-08-25 00:06:26.000 237 21201.83 37.64 42841.92 47801.16 2014-08-25 00:06:27.000 237 21201.83 37.62 42841.92 47801.13 2014-08-25 00:06:28.000 237 21201.85 37.63 42841.89 47801.15 2014-08-25 00:06:29.000 237 21201.82 37.63 42841.88 47801.13 2014-08-25 00:06:30.000 237 21201.83 37.61 42841.86 47801.14 2014-08-25 00:06:31.000 237 21201.85 37.62 42841.91 47801.14 2014-08-25 00:06:32.000 237 21201.85 37.60 42841.92 47801.15 2014-08-25 00:06:33.000 237 21201.84 37.62 42841.92 47801.13 2014-08-25 00:06:34.000 237 21201.82 37.65 42841.92 47801.14 2014-08-25 00:06:35.000 237 21201.83 37.62 42841.93 47801.15 2014-08-25 00:06:36.000 237 21201.85 37.61 42841.92 47801.14 2014-08-25 00:06:37.000 237 21201.87 37.58 42841.91 47801.16 2014-08-25 00:06:38.000 237 21201.86 37.60 42841.89 47801.15 2014-08-25 00:06:39.000 237 21201.88 37.62 42841.90 47801.17 2014-08-25 00:06:40.000 237 21201.90 37.61 42841.89 47801.15 2014-08-25 00:06:41.000 237 21201.86 37.61 42841.88 47801.18 2014-08-25 00:06:42.000 237 21201.88 37.60 42841.93 47801.14 2014-08-25 00:06:43.000 237 21201.91 37.59 42841.90 47801.16 2014-08-25 00:06:44.000 237 21201.90 37.58 42841.93 47801.18 2014-08-25 00:06:45.000 237 21201.90 37.60 42841.93 47801.17 2014-08-25 00:06:46.000 237 21201.90 37.59 42841.92 47801.19 2014-08-25 00:06:47.000 237 21201.90 37.59 42841.91 47801.18 2014-08-25 00:06:48.000 237 21201.91 37.59 42841.92 47801.19 2014-08-25 00:06:49.000 237 21201.93 37.59 42841.90 47801.19 2014-08-25 00:06:50.000 237 21201.94 37.61 42841.93 47801.19 2014-08-25 00:06:51.000 237 21201.92 37.62 42841.90 47801.20 2014-08-25 00:06:52.000 237 21201.92 37.59 42841.90 47801.19 2014-08-25 00:06:53.000 237 21201.93 37.59 42841.90 47801.20 2014-08-25 00:06:54.000 237 21201.95 37.59 42841.90 47801.19 2014-08-25 00:06:55.000 237 21201.97 37.60 42841.88 47801.21 2014-08-25 00:06:56.000 237 21201.96 37.59 42841.93 47801.20 2014-08-25 00:06:57.000 237 21201.95 37.57 42841.92 47801.20 2014-08-25 00:06:58.000 237 21202.00 37.59 42841.89 47801.21 2014-08-25 00:06:59.000 237 21202.02 37.57 42841.90 47801.21 2014-08-25 00:07:00.000 237 21202.00 37.55 42841.90 47801.23 2014-08-25 00:07:01.000 237 21201.96 37.56 42841.93 47801.21 2014-08-25 00:07:02.000 237 21201.99 37.59 42841.92 47801.25 2014-08-25 00:07:03.000 237 21201.98 37.60 42841.91 47801.21 2014-08-25 00:07:04.000 237 21202.02 37.57 42841.93 47801.20 2014-08-25 00:07:05.000 237 21202.01 37.57 42841.90 47801.23 2014-08-25 00:07:06.000 237 21202.01 37.58 42841.91 47801.23 2014-08-25 00:07:07.000 237 21202.02 37.59 42841.92 47801.21 2014-08-25 00:07:08.000 237 21202.04 37.60 42841.91 47801.23 2014-08-25 00:07:09.000 237 21202.06 37.59 42841.88 47801.23 2014-08-25 00:07:10.000 237 21202.02 37.61 42841.89 47801.24 2014-08-25 00:07:11.000 237 21202.05 37.61 42841.89 47801.23 2014-08-25 00:07:12.000 237 21202.06 37.60 42841.93 47801.25 2014-08-25 00:07:13.000 237 21202.04 37.61 42841.94 47801.22 2014-08-25 00:07:14.000 237 21202.06 37.62 42841.93 47801.23 2014-08-25 00:07:15.000 237 21202.05 37.64 42841.92 47801.24 2014-08-25 00:07:16.000 237 21202.05 37.66 42841.88 47801.24 2014-08-25 00:07:17.000 237 21202.06 37.65 42841.90 47801.22 2014-08-25 00:07:18.000 237 21202.05 37.63 42841.93 47801.24 2014-08-25 00:07:19.000 237 21202.03 37.65 42841.91 47801.22 2014-08-25 00:07:20.000 237 21202.03 37.64 42841.90 47801.25 2014-08-25 00:07:21.000 237 21202.03 37.64 42841.86 47801.25 2014-08-25 00:07:22.000 237 21202.06 37.62 42841.90 47801.25 2014-08-25 00:07:23.000 237 21202.06 37.65 42841.92 47801.23 2014-08-25 00:07:24.000 237 21202.06 37.65 42841.90 47801.24 2014-08-25 00:07:25.000 237 21202.06 37.65 42841.88 47801.23 2014-08-25 00:07:26.000 237 21202.07 37.66 42841.85 47801.22 2014-08-25 00:07:27.000 237 21202.09 37.65 42841.87 47801.24 2014-08-25 00:07:28.000 237 21202.09 37.68 42841.89 47801.24 2014-08-25 00:07:29.000 237 21202.09 37.68 42841.86 47801.22 2014-08-25 00:07:30.000 237 21202.10 37.65 42841.88 47801.24 2014-08-25 00:07:31.000 237 21202.07 37.65 42841.88 47801.23 2014-08-25 00:07:32.000 237 21202.09 37.65 42841.89 47801.24 2014-08-25 00:07:33.000 237 21202.10 37.66 42841.92 47801.23 2014-08-25 00:07:34.000 237 21202.11 37.69 42841.89 47801.24 2014-08-25 00:07:35.000 237 21202.10 37.71 42841.86 47801.24 2014-08-25 00:07:36.000 237 21202.11 37.67 42841.85 47801.24 2014-08-25 00:07:37.000 237 21202.14 37.68 42841.84 47801.23 2014-08-25 00:07:38.000 237 21202.15 37.69 42841.84 47801.25 2014-08-25 00:07:39.000 237 21202.15 37.70 42841.85 47801.24 2014-08-25 00:07:40.000 237 21202.15 37.69 42841.87 47801.23 2014-08-25 00:07:41.000 237 21202.14 37.71 42841.84 47801.24 2014-08-25 00:07:42.000 237 21202.15 37.71 42841.82 47801.24 2014-08-25 00:07:43.000 237 21202.17 37.71 42841.84 47801.24 2014-08-25 00:07:44.000 237 21202.16 37.70 42841.85 47801.22 2014-08-25 00:07:45.000 237 21202.17 37.72 42841.83 47801.23 2014-08-25 00:07:46.000 237 21202.20 37.74 42841.84 47801.25 2014-08-25 00:07:47.000 237 21202.18 37.74 42841.84 47801.23 2014-08-25 00:07:48.000 237 21202.19 37.73 42841.83 47801.24 2014-08-25 00:07:49.000 237 21202.21 37.74 42841.82 47801.23 2014-08-25 00:07:50.000 237 21202.20 37.75 42841.79 47801.23 2014-08-25 00:07:51.000 237 21202.20 37.77 42841.78 47801.23 2014-08-25 00:07:52.000 237 21202.22 37.75 42841.81 47801.23 2014-08-25 00:07:53.000 237 21202.21 37.76 42841.80 47801.23 2014-08-25 00:07:54.000 237 21202.22 37.76 42841.83 47801.21 2014-08-25 00:07:55.000 237 21202.25 37.74 42841.83 47801.23 2014-08-25 00:07:56.000 237 21202.23 37.73 42841.81 47801.25 2014-08-25 00:07:57.000 237 21202.23 37.75 42841.82 47801.24 2014-08-25 00:07:58.000 237 21202.24 37.73 42841.81 47801.25 2014-08-25 00:07:59.000 237 21202.24 37.74 42841.80 47801.24 2014-08-25 00:08:00.000 237 21202.23 37.74 42841.82 47801.23 2014-08-25 00:08:01.000 237 21202.23 37.76 42841.83 47801.24 2014-08-25 00:08:02.000 237 21202.22 37.76 42841.81 47801.25 2014-08-25 00:08:03.000 237 21202.19 37.78 42841.78 47801.26 2014-08-25 00:08:04.000 237 21202.21 37.76 42841.82 47801.23 2014-08-25 00:08:05.000 237 21202.23 37.75 42841.81 47801.22 2014-08-25 00:08:06.000 237 21202.24 37.74 42841.79 47801.24 2014-08-25 00:08:07.000 237 21202.21 37.72 42841.79 47801.21 2014-08-25 00:08:08.000 237 21202.24 37.73 42841.76 47801.25 2014-08-25 00:08:09.000 237 21202.24 37.74 42841.81 47801.22 2014-08-25 00:08:10.000 237 21202.26 37.75 42841.79 47801.24 2014-08-25 00:08:11.000 237 21202.27 37.75 42841.80 47801.23 2014-08-25 00:08:12.000 237 21202.26 37.75 42841.80 47801.23 2014-08-25 00:08:13.000 237 21202.30 37.75 42841.78 47801.23 2014-08-25 00:08:14.000 237 21202.29 37.75 42841.80 47801.24 2014-08-25 00:08:15.000 237 21202.31 37.75 42841.79 47801.25 2014-08-25 00:08:16.000 237 21202.27 37.76 42841.77 47801.24 2014-08-25 00:08:17.000 237 21202.29 37.75 42841.77 47801.25 2014-08-25 00:08:18.000 237 21202.30 37.72 42841.78 47801.23 2014-08-25 00:08:19.000 237 21202.27 37.74 42841.78 47801.24 2014-08-25 00:08:20.000 237 21202.27 37.74 42841.80 47801.25 2014-08-25 00:08:21.000 237 21202.28 37.72 42841.80 47801.26 2014-08-25 00:08:22.000 237 21202.29 37.72 42841.79 47801.27 2014-08-25 00:08:23.000 237 21202.30 37.73 42841.79 47801.26 2014-08-25 00:08:24.000 237 21202.32 37.75 42841.78 47801.25 2014-08-25 00:08:25.000 237 21202.31 37.74 42841.80 47801.28 2014-08-25 00:08:26.000 237 21202.31 37.76 42841.80 47801.26 2014-08-25 00:08:27.000 237 21202.33 37.73 42841.81 47801.25 2014-08-25 00:08:28.000 237 21202.36 37.74 42841.77 47801.27 2014-08-25 00:08:29.000 237 21202.33 37.77 42841.79 47801.27 2014-08-25 00:08:30.000 237 21202.36 37.76 42841.79 47801.27 2014-08-25 00:08:31.000 237 21202.38 37.75 42841.78 47801.27 2014-08-25 00:08:32.000 237 21202.40 37.74 42841.78 47801.27 2014-08-25 00:08:33.000 237 21202.35 37.76 42841.76 47801.28 2014-08-25 00:08:34.000 237 21202.35 37.78 42841.77 47801.26 2014-08-25 00:08:35.000 237 21202.36 37.77 42841.77 47801.29 2014-08-25 00:08:36.000 237 21202.34 37.76 42841.77 47801.26 2014-08-25 00:08:37.000 237 21202.34 37.76 42841.78 47801.28 2014-08-25 00:08:38.000 237 21202.35 37.77 42841.80 47801.29 2014-08-25 00:08:39.000 237 21202.36 37.77 42841.80 47801.29 2014-08-25 00:08:40.000 237 21202.36 37.76 42841.79 47801.27 2014-08-25 00:08:41.000 237 21202.36 37.77 42841.75 47801.29 2014-08-25 00:08:42.000 237 21202.39 37.77 42841.77 47801.27 2014-08-25 00:08:43.000 237 21202.40 37.77 42841.79 47801.29 2014-08-25 00:08:44.000 237 21202.39 37.78 42841.76 47801.27 2014-08-25 00:08:45.000 237 21202.40 37.77 42841.76 47801.29 2014-08-25 00:08:46.000 237 21202.40 37.77 42841.78 47801.24 2014-08-25 00:08:47.000 237 21202.37 37.77 42841.78 47801.28 2014-08-25 00:08:48.000 237 21202.38 37.76 42841.76 47801.27 2014-08-25 00:08:49.000 237 21202.35 37.77 42841.76 47801.28 2014-08-25 00:08:50.000 237 21202.33 37.78 42841.79 47801.26 2014-08-25 00:08:51.000 237 21202.32 37.75 42841.79 47801.26 2014-08-25 00:08:52.000 237 21202.33 37.77 42841.76 47801.26 2014-08-25 00:08:53.000 237 21202.34 37.75 42841.77 47801.28 2014-08-25 00:08:54.000 237 21202.35 37.74 42841.78 47801.26 2014-08-25 00:08:55.000 237 21202.36 37.79 42841.79 47801.27 2014-08-25 00:08:56.000 237 21202.35 37.77 42841.83 47801.26 2014-08-25 00:08:57.000 237 21202.36 37.76 42841.85 47801.26 2014-08-25 00:08:58.000 237 21202.36 37.76 42841.85 47801.26 2014-08-25 00:08:59.000 237 21202.36 37.78 42841.84 47801.25 2014-08-25 00:09:00.000 237 21202.35 37.79 42841.84 47801.28 2014-08-25 00:09:01.000 237 21202.36 37.77 42841.84 47801.28 2014-08-25 00:09:02.000 237 21202.36 37.78 42841.84 47801.25 2014-08-25 00:09:03.000 237 21202.36 37.80 42841.82 47801.27 2014-08-25 00:09:04.000 237 21202.35 37.78 42841.84 47801.26 2014-08-25 00:09:05.000 237 21202.37 37.76 42841.84 47801.25 2014-08-25 00:09:06.000 237 21202.37 37.77 42841.83 47801.27 2014-08-25 00:09:07.000 237 21202.35 37.77 42841.84 47801.25 2014-08-25 00:09:08.000 237 21202.36 37.77 42841.81 47801.26 2014-08-25 00:09:09.000 237 21202.37 37.79 42841.83 47801.26 2014-08-25 00:09:10.000 237 21202.38 37.79 42841.80 47801.27 2014-08-25 00:09:11.000 237 21202.37 37.79 42841.78 47801.25 2014-08-25 00:09:12.000 237 21202.37 37.81 42841.78 47801.26 2014-08-25 00:09:13.000 237 21202.38 37.81 42841.78 47801.26 2014-08-25 00:09:14.000 237 21202.38 37.81 42841.78 47801.25 2014-08-25 00:09:15.000 237 21202.37 37.82 42841.81 47801.23 2014-08-25 00:09:16.000 237 21202.40 37.81 42841.81 47801.26 2014-08-25 00:09:17.000 237 21202.40 37.80 42841.80 47801.24 2014-08-25 00:09:18.000 237 21202.40 37.81 42841.79 47801.25 2014-08-25 00:09:19.000 237 21202.38 37.83 42841.79 47801.26 2014-08-25 00:09:20.000 237 21202.37 37.82 42841.81 47801.25 2014-08-25 00:09:21.000 237 21202.37 37.82 42841.83 47801.24 2014-08-25 00:09:22.000 237 21202.36 37.81 42841.79 47801.27 2014-08-25 00:09:23.000 237 21202.35 37.81 42841.78 47801.23 2014-08-25 00:09:24.000 237 21202.37 37.83 42841.75 47801.23 2014-08-25 00:09:25.000 237 21202.38 37.83 42841.78 47801.23 2014-08-25 00:09:26.000 237 21202.37 37.82 42841.75 47801.23 2014-08-25 00:09:27.000 237 21202.37 37.82 42841.78 47801.24 2014-08-25 00:09:28.000 237 21202.39 37.81 42841.77 47801.24 2014-08-25 00:09:29.000 237 21202.40 37.81 42841.81 47801.26 2014-08-25 00:09:30.000 237 21202.39 37.81 42841.78 47801.24 2014-08-25 00:09:31.000 237 21202.39 37.82 42841.79 47801.24 2014-08-25 00:09:32.000 237 21202.40 37.83 42841.79 47801.23 2014-08-25 00:09:33.000 237 21202.39 37.83 42841.76 47801.25 2014-08-25 00:09:34.000 237 21202.40 37.80 42841.79 47801.23 2014-08-25 00:09:35.000 237 21202.38 37.81 42841.78 47801.25 2014-08-25 00:09:36.000 237 21202.37 37.85 42841.80 47801.23 2014-08-25 00:09:37.000 237 21202.38 37.85 42841.79 47801.24 2014-08-25 00:09:38.000 237 21202.37 37.84 42841.75 47801.24 2014-08-25 00:09:39.000 237 21202.35 37.86 42841.77 47801.24 2014-08-25 00:09:40.000 237 21202.38 37.86 42841.78 47801.24 2014-08-25 00:09:41.000 237 21202.38 37.84 42841.79 47801.25 2014-08-25 00:09:42.000 237 21202.40 37.83 42841.78 47801.23 2014-08-25 00:09:43.000 237 21202.40 37.85 42841.79 47801.24 2014-08-25 00:09:44.000 237 21202.37 37.84 42841.81 47801.22 2014-08-25 00:09:45.000 237 21202.36 37.85 42841.79 47801.24 2014-08-25 00:09:46.000 237 21202.38 37.85 42841.78 47801.24 2014-08-25 00:09:47.000 237 21202.41 37.86 42841.82 47801.26 2014-08-25 00:09:48.000 237 21202.42 37.86 42841.78 47801.23 2014-08-25 00:09:49.000 237 21202.40 37.86 42841.78 47801.22 2014-08-25 00:09:50.000 237 21202.39 37.84 42841.77 47801.25 2014-08-25 00:09:51.000 237 21202.37 37.83 42841.81 47801.24 2014-08-25 00:09:52.000 237 21202.39 37.84 42841.78 47801.23 2014-08-25 00:09:53.000 237 21202.37 37.87 42841.80 47801.24 2014-08-25 00:09:54.000 237 21202.39 37.86 42841.77 47801.23 2014-08-25 00:09:55.000 237 21202.38 37.85 42841.76 47801.23 2014-08-25 00:09:56.000 237 21202.38 37.84 42841.79 47801.23 2014-08-25 00:09:57.000 237 21202.34 37.84 42841.78 47801.21 2014-08-25 00:09:58.000 237 21202.33 37.83 42841.76 47801.22 2014-08-25 00:09:59.000 237 21202.31 37.82 42841.78 47801.22 2014-08-25 00:10:00.000 237 21202.32 37.83 42841.81 47801.24 2014-08-25 00:10:01.000 237 21202.30 37.83 42841.83 47801.20 2014-08-25 00:10:02.000 237 21202.33 37.83 42841.83 47801.21 2014-08-25 00:10:03.000 237 21202.33 37.83 42841.83 47801.23 2014-08-25 00:10:04.000 237 21202.33 37.85 42841.84 47801.23 2014-08-25 00:10:05.000 237 21202.32 37.84 42841.84 47801.22 2014-08-25 00:10:06.000 237 21202.32 37.84 42841.83 47801.19 2014-08-25 00:10:07.000 237 21202.32 37.88 42841.82 47801.22 2014-08-25 00:10:08.000 237 21202.30 37.88 42841.82 47801.20 2014-08-25 00:10:09.000 237 21202.28 37.84 42841.82 47801.22 2014-08-25 00:10:10.000 237 21202.29 37.86 42841.82 47801.21 2014-08-25 00:10:11.000 237 21202.27 37.86 42841.82 47801.21 2014-08-25 00:10:12.000 237 21202.29 37.84 42841.81 47801.20 2014-08-25 00:10:13.000 237 21202.30 37.84 42841.81 47801.22 2014-08-25 00:10:14.000 237 21202.31 37.84 42841.83 47801.20 2014-08-25 00:10:15.000 237 21202.30 37.83 42841.81 47801.20 2014-08-25 00:10:16.000 237 21202.28 37.84 42841.81 47801.21 2014-08-25 00:10:17.000 237 21202.32 37.83 42841.83 47801.19 2014-08-25 00:10:18.000 237 21202.32 37.85 42841.84 47801.22 2014-08-25 00:10:19.000 237 21202.29 37.85 42841.83 47801.20 2014-08-25 00:10:20.000 237 21202.28 37.85 42841.82 47801.20 2014-08-25 00:10:21.000 237 21202.31 37.86 42841.81 47801.21 2014-08-25 00:10:22.000 237 21202.32 37.86 42841.80 47801.18 2014-08-25 00:10:23.000 237 21202.28 37.84 42841.83 47801.21 2014-08-25 00:10:24.000 237 21202.27 37.85 42841.81 47801.19 2014-08-25 00:10:25.000 237 21202.26 37.87 42841.80 47801.21 2014-08-25 00:10:26.000 237 21202.26 37.88 42841.82 47801.20 2014-08-25 00:10:27.000 237 21202.24 37.88 42841.82 47801.19 2014-08-25 00:10:28.000 237 21202.23 37.89 42841.82 47801.20 2014-08-25 00:10:29.000 237 21202.23 37.90 42841.84 47801.19 2014-08-25 00:10:30.000 237 21202.25 37.89 42841.84 47801.17 2014-08-25 00:10:31.000 237 21202.21 37.89 42841.83 47801.18 2014-08-25 00:10:32.000 237 21202.22 37.90 42841.81 47801.18 2014-08-25 00:10:33.000 237 21202.24 37.88 42841.77 47801.17 2014-08-25 00:10:34.000 237 21202.22 37.89 42841.79 47801.16 2014-08-25 00:10:35.000 237 21202.22 37.90 42841.78 47801.17 2014-08-25 00:10:36.000 237 21202.21 37.91 42841.78 47801.17 2014-08-25 00:10:37.000 237 21202.23 37.92 42841.78 47801.15 2014-08-25 00:10:38.000 237 21202.21 37.91 42841.79 47801.17 2014-08-25 00:10:39.000 237 21202.21 37.93 42841.78 47801.14 2014-08-25 00:10:40.000 237 21202.21 37.93 42841.78 47801.15 2014-08-25 00:10:41.000 237 21202.23 37.93 42841.75 47801.17 2014-08-25 00:10:42.000 237 21202.23 37.92 42841.75 47801.14 2014-08-25 00:10:43.000 237 21202.23 37.94 42841.78 47801.14 2014-08-25 00:10:44.000 237 21202.24 37.95 42841.79 47801.16 2014-08-25 00:10:45.000 237 21202.24 37.93 42841.81 47801.14 2014-08-25 00:10:46.000 237 21202.23 37.92 42841.78 47801.15 2014-08-25 00:10:47.000 237 21202.22 37.92 42841.75 47801.14 2014-08-25 00:10:48.000 237 21202.22 37.92 42841.75 47801.16 2014-08-25 00:10:49.000 237 21202.24 37.91 42841.78 47801.14 2014-08-25 00:10:50.000 237 21202.23 37.91 42841.74 47801.15 2014-08-25 00:10:51.000 237 21202.19 37.93 42841.77 47801.16 2014-08-25 00:10:52.000 237 21202.22 37.92 42841.78 47801.15 2014-08-25 00:10:53.000 237 21202.21 37.93 42841.76 47801.15 2014-08-25 00:10:54.000 237 21202.20 37.94 42841.75 47801.13 2014-08-25 00:10:55.000 237 21202.17 37.95 42841.75 47801.15 2014-08-25 00:10:56.000 237 21202.18 37.94 42841.75 47801.12 2014-08-25 00:10:57.000 237 21202.18 37.93 42841.78 47801.10 2014-08-25 00:10:58.000 237 21202.17 37.93 42841.75 47801.14 2014-08-25 00:10:59.000 237 21202.17 37.96 42841.75 47801.12 2014-08-25 00:11:00.000 237 21202.18 37.95 42841.78 47801.11 2014-08-25 00:11:01.000 237 21202.18 37.95 42841.79 47801.14 2014-08-25 00:11:02.000 237 21202.18 37.94 42841.78 47801.13 2014-08-25 00:11:03.000 237 21202.16 37.94 42841.79 47801.12 2014-08-25 00:11:04.000 237 21202.15 37.97 42841.77 47801.12 2014-08-25 00:11:05.000 237 21202.19 37.96 42841.79 47801.13 2014-08-25 00:11:06.000 237 21202.21 37.96 42841.76 47801.13 2014-08-25 00:11:07.000 237 21202.19 37.97 42841.71 47801.12 2014-08-25 00:11:08.000 237 21202.18 37.99 42841.74 47801.10 2014-08-25 00:11:09.000 237 21202.16 37.99 42841.74 47801.12 2014-08-25 00:11:10.000 237 21202.16 37.98 42841.74 47801.10 2014-08-25 00:11:11.000 237 21202.18 37.98 42841.75 47801.11 2014-08-25 00:11:12.000 237 21202.17 37.95 42841.77 47801.11 2014-08-25 00:11:13.000 237 21202.18 37.95 42841.79 47801.12 2014-08-25 00:11:14.000 237 21202.17 37.96 42841.75 47801.11 2014-08-25 00:11:15.000 237 21202.15 37.96 42841.72 47801.11 2014-08-25 00:11:16.000 237 21202.14 37.98 42841.73 47801.12 2014-08-25 00:11:17.000 237 21202.15 37.99 42841.75 47801.13 2014-08-25 00:11:18.000 237 21202.17 38.01 42841.74 47801.12 2014-08-25 00:11:19.000 237 21202.17 37.99 42841.75 47801.12 2014-08-25 00:11:20.000 237 21202.19 38.00 42841.74 47801.14 2014-08-25 00:11:21.000 237 21202.17 38.01 42841.73 47801.11 2014-08-25 00:11:22.000 237 21202.15 38.01 42841.71 47801.11 2014-08-25 00:11:23.000 237 21202.16 38.00 42841.74 47801.10 2014-08-25 00:11:24.000 237 21202.15 38.01 42841.73 47801.11 2014-08-25 00:11:25.000 237 21202.15 38.05 42841.71 47801.10 2014-08-25 00:11:26.000 237 21202.14 38.03 42841.73 47801.11 2014-08-25 00:11:27.000 237 21202.15 38.00 42841.70 47801.09 2014-08-25 00:11:28.000 237 21202.17 38.01 42841.73 47801.09 2014-08-25 00:11:29.000 237 21202.14 38.02 42841.74 47801.09 2014-08-25 00:11:30.000 237 21202.15 38.00 42841.73 47801.09 2014-08-25 00:11:31.000 237 21202.15 37.99 42841.73 47801.09 2014-08-25 00:11:32.000 237 21202.15 37.97 42841.71 47801.10 2014-08-25 00:11:33.000 237 21202.17 37.95 42841.74 47801.10 2014-08-25 00:11:34.000 237 21202.16 37.98 42841.75 47801.11 2014-08-25 00:11:35.000 237 21202.16 38.00 42841.71 47801.09 2014-08-25 00:11:36.000 237 21202.18 38.00 42841.71 47801.13 2014-08-25 00:11:37.000 237 21202.18 38.01 42841.70 47801.10 2014-08-25 00:11:38.000 237 21202.17 37.98 42841.71 47801.10 2014-08-25 00:11:39.000 237 21202.17 37.97 42841.70 47801.10 2014-08-25 00:11:40.000 237 21202.14 37.97 42841.69 47801.11 2014-08-25 00:11:41.000 237 21202.13 37.99 42841.68 47801.10 2014-08-25 00:11:42.000 237 21202.12 37.98 42841.67 47801.09 2014-08-25 00:11:43.000 237 21202.13 38.00 42841.64 47801.10 2014-08-25 00:11:44.000 237 21202.13 38.00 42841.68 47801.09 2014-08-25 00:11:45.000 237 21202.14 38.01 42841.66 47801.10 2014-08-25 00:11:46.000 237 21202.12 38.01 42841.71 47801.08 2014-08-25 00:11:47.000 237 21202.11 37.99 42841.69 47801.09 2014-08-25 00:11:48.000 237 21202.11 37.99 42841.70 47801.10 2014-08-25 00:11:49.000 237 21202.12 38.01 42841.66 47801.09 2014-08-25 00:11:50.000 237 21202.12 38.02 42841.70 47801.07 2014-08-25 00:11:51.000 237 21202.13 37.99 42841.70 47801.08 2014-08-25 00:11:52.000 237 21202.11 38.03 42841.66 47801.08 2014-08-25 00:11:53.000 237 21202.13 38.03 42841.66 47801.08 2014-08-25 00:11:54.000 237 21202.15 38.01 42841.70 47801.06 2014-08-25 00:11:55.000 237 21202.14 38.01 42841.66 47801.07 2014-08-25 00:11:56.000 237 21202.12 38.02 42841.67 47801.07 2014-08-25 00:11:57.000 237 21202.14 38.04 42841.64 47801.04 2014-08-25 00:11:58.000 237 21202.14 38.02 42841.63 47801.06 2014-08-25 00:11:59.000 237 21202.11 38.02 42841.65 47801.03 2014-08-25 00:12:00.000 237 21202.08 38.03 42841.65 47801.05 2014-08-25 00:12:01.000 237 21202.10 38.02 42841.66 47801.05 2014-08-25 00:12:02.000 237 21202.12 38.01 42841.64 47801.05 2014-08-25 00:12:03.000 237 21202.13 37.98 42841.64 47801.05 2014-08-25 00:12:04.000 237 21202.14 37.96 42841.63 47801.04 2014-08-25 00:12:05.000 237 21202.15 38.02 42841.64 47801.06 2014-08-25 00:12:06.000 237 21202.14 38.05 42841.64 47801.04 2014-08-25 00:12:07.000 237 21202.14 38.08 42841.63 47801.05 2014-08-25 00:12:08.000 237 21202.14 38.07 42841.64 47801.04 2014-08-25 00:12:09.000 237 21202.10 38.05 42841.66 47801.04 2014-08-25 00:12:10.000 237 21202.12 38.05 42841.65 47801.04 2014-08-25 00:12:11.000 237 21202.15 38.04 42841.66 47801.03 2014-08-25 00:12:12.000 237 21202.13 38.03 42841.64 47801.04 2014-08-25 00:12:13.000 237 21202.14 38.03 42841.64 47801.03 2014-08-25 00:12:14.000 237 21202.12 38.06 42841.64 47801.04 2014-08-25 00:12:15.000 237 21202.13 38.06 42841.64 47801.03 2014-08-25 00:12:16.000 237 21202.14 38.06 42841.63 47801.02 2014-08-25 00:12:17.000 237 21202.10 38.02 42841.63 47801.04 2014-08-25 00:12:18.000 237 21202.10 38.03 42841.66 47801.04 2014-08-25 00:12:19.000 237 21202.09 38.04 42841.64 47801.03 2014-08-25 00:12:20.000 237 21202.09 38.04 42841.64 47801.03 2014-08-25 00:12:21.000 237 21202.12 38.03 42841.68 47801.04 2014-08-25 00:12:22.000 237 21202.14 38.03 42841.68 47801.04 2014-08-25 00:12:23.000 237 21202.12 38.03 42841.68 47801.03 2014-08-25 00:12:24.000 237 21202.12 38.05 42841.65 47801.05 2014-08-25 00:12:25.000 237 21202.11 38.03 42841.61 47801.05 2014-08-25 00:12:26.000 237 21202.10 38.04 42841.65 47801.04 2014-08-25 00:12:27.000 237 21202.10 38.04 42841.65 47801.03 2014-08-25 00:12:28.000 237 21202.07 38.03 42841.69 47801.03 2014-08-25 00:12:29.000 237 21202.10 38.03 42841.70 47801.03 2014-08-25 00:12:30.000 237 21202.08 38.02 42841.66 47801.03 2014-08-25 00:12:31.000 237 21202.05 38.00 42841.65 47801.03 2014-08-25 00:12:32.000 237 21202.08 38.01 42841.67 47801.05 2014-08-25 00:12:33.000 237 21202.10 37.98 42841.68 47801.03 2014-08-25 00:12:34.000 237 21202.10 37.98 42841.66 47801.05 2014-08-25 00:12:35.000 237 21202.09 37.98 42841.68 47801.05 2014-08-25 00:12:36.000 237 21202.09 37.98 42841.69 47801.05 2014-08-25 00:12:37.000 237 21202.09 37.97 42841.68 47801.02 2014-08-25 00:12:38.000 237 21202.11 37.97 42841.68 47801.04 2014-08-25 00:12:39.000 237 21202.13 37.96 42841.68 47801.06 2014-08-25 00:12:40.000 237 21202.12 37.97 42841.66 47801.05 2014-08-25 00:12:41.000 237 21202.09 37.98 42841.67 47801.04 2014-08-25 00:12:42.000 237 21202.10 37.99 42841.70 47801.04 2014-08-25 00:12:43.000 237 21202.09 37.98 42841.67 47801.05 2014-08-25 00:12:44.000 237 21202.09 37.96 42841.67 47801.05 2014-08-25 00:12:45.000 237 21202.07 37.97 42841.66 47801.05 2014-08-25 00:12:46.000 237 21202.08 38.00 42841.68 47801.06 2014-08-25 00:12:47.000 237 21202.09 38.04 42841.66 47801.04 2014-08-25 00:12:48.000 237 21202.10 38.02 42841.67 47801.03 2014-08-25 00:12:49.000 237 21202.06 38.03 42841.67 47801.03 2014-08-25 00:12:50.000 237 21202.09 37.99 42841.64 47801.03 2014-08-25 00:12:51.000 237 21202.08 37.99 42841.63 47801.03 2014-08-25 00:12:52.000 237 21202.06 38.01 42841.66 47801.03 2014-08-25 00:12:53.000 237 21202.06 38.02 42841.64 47801.02 2014-08-25 00:12:54.000 237 21202.08 38.05 42841.68 47801.02 2014-08-25 00:12:55.000 237 21202.09 38.05 42841.70 47801.04 2014-08-25 00:12:56.000 237 21202.07 38.04 42841.65 47801.01 2014-08-25 00:12:57.000 237 21202.05 38.05 42841.64 47801.02 2014-08-25 00:12:58.000 237 21202.08 38.06 42841.61 47801.00 2014-08-25 00:12:59.000 237 21202.08 38.07 42841.60 47801.02 2014-08-25 00:13:00.000 237 21202.08 38.06 42841.62 47801.01 2014-08-25 00:13:01.000 237 21202.08 38.05 42841.64 47801.00 2014-08-25 00:13:02.000 237 21202.09 38.05 42841.64 47801.00 2014-08-25 00:13:03.000 237 21202.07 38.05 42841.63 47800.97 2014-08-25 00:13:04.000 237 21202.09 38.06 42841.64 47801.01 2014-08-25 00:13:05.000 237 21202.12 38.07 42841.60 47801.00 2014-08-25 00:13:06.000 237 21202.08 38.11 42841.57 47801.00 2014-08-25 00:13:07.000 237 21202.07 38.09 42841.59 47800.99 2014-08-25 00:13:08.000 237 21202.05 38.09 42841.62 47801.00 2014-08-25 00:13:09.000 237 21202.03 38.11 42841.60 47800.97 2014-08-25 00:13:10.000 237 21202.06 38.11 42841.61 47801.00 2014-08-25 00:13:11.000 237 21202.06 38.10 42841.59 47800.98 2014-08-25 00:13:12.000 237 21202.06 38.11 42841.63 47800.97 2014-08-25 00:13:13.000 237 21202.08 38.11 42841.61 47801.00 2014-08-25 00:13:14.000 237 21202.07 38.12 42841.59 47800.97 2014-08-25 00:13:15.000 237 21202.05 38.11 42841.61 47800.98 2014-08-25 00:13:16.000 237 21202.06 38.12 42841.59 47800.97 2014-08-25 00:13:17.000 237 21202.05 38.13 42841.62 47800.98 2014-08-25 00:13:18.000 237 21202.06 38.11 42841.62 47800.96 2014-08-25 00:13:19.000 237 21202.05 38.10 42841.62 47800.97 2014-08-25 00:13:20.000 237 21202.00 38.12 42841.62 47800.96 2014-08-25 00:13:21.000 237 21202.03 38.11 42841.62 47800.97 2014-08-25 00:13:22.000 237 21202.05 38.13 42841.66 47800.97 2014-08-25 00:13:23.000 237 21202.05 38.14 42841.64 47800.97 2014-08-25 00:13:24.000 237 21202.04 38.11 42841.63 47800.94 2014-08-25 00:13:25.000 237 21202.03 38.11 42841.63 47800.96 2014-08-25 00:13:26.000 237 21202.01 38.12 42841.63 47800.96 2014-08-25 00:13:27.000 237 21201.99 38.14 42841.63 47800.93 2014-08-25 00:13:28.000 237 21202.01 38.13 42841.61 47800.97 2014-08-25 00:13:29.000 237 21202.00 38.14 42841.56 47800.95 2014-08-25 00:13:30.000 237 21202.04 38.12 42841.57 47800.96 2014-08-25 00:13:31.000 237 21202.03 38.11 42841.62 47800.94 2014-08-25 00:13:32.000 237 21202.02 38.12 42841.61 47800.94 2014-08-25 00:13:33.000 237 21201.98 38.14 42841.60 47800.93 2014-08-25 00:13:34.000 237 21201.98 38.13 42841.59 47800.95 2014-08-25 00:13:35.000 237 21201.98 38.14 42841.59 47800.94 2014-08-25 00:13:36.000 237 21201.99 38.15 42841.58 47800.92 2014-08-25 00:13:37.000 237 21201.98 38.17 42841.58 47800.94 2014-08-25 00:13:38.000 237 21201.97 38.16 42841.57 47800.91 2014-08-25 00:13:39.000 237 21201.95 38.18 42841.59 47800.92 2014-08-25 00:13:40.000 237 21201.97 38.17 42841.57 47800.91 2014-08-25 00:13:41.000 237 21201.95 38.18 42841.59 47800.90 2014-08-25 00:13:42.000 237 21201.92 38.18 42841.61 47800.92 2014-08-25 00:13:43.000 237 21201.91 38.19 42841.56 47800.88 2014-08-25 00:13:44.000 237 21201.91 38.16 42841.57 47800.92 2014-08-25 00:13:45.000 237 21201.90 38.15 42841.59 47800.89 2014-08-25 00:13:46.000 237 21201.90 38.14 42841.59 47800.91 2014-08-25 00:13:47.000 237 21201.89 38.14 42841.62 47800.91 2014-08-25 00:13:48.000 237 21201.89 38.11 42841.63 47800.91 2014-08-25 00:13:49.000 237 21201.87 38.13 42841.61 47800.91 2014-08-25 00:13:50.000 237 21201.86 38.14 42841.59 47800.92 2014-08-25 00:13:51.000 237 21201.88 38.12 42841.59 47800.87 2014-08-25 00:13:52.000 237 21201.85 38.10 42841.59 47800.90 2014-08-25 00:13:53.000 237 21201.85 38.11 42841.59 47800.89 2014-08-25 00:13:54.000 237 21201.86 38.13 42841.59 47800.89 2014-08-25 00:13:55.000 237 21201.85 38.14 42841.58 47800.90 2014-08-25 00:13:56.000 237 21201.86 38.14 42841.60 47800.89 2014-08-25 00:13:57.000 237 21201.86 38.13 42841.58 47800.88 2014-08-25 00:13:58.000 237 21201.89 38.12 42841.58 47800.90 2014-08-25 00:13:59.000 237 21201.88 38.12 42841.55 47800.90 2014-08-25 00:14:00.000 237 21201.87 38.11 42841.56 47800.89 2014-08-25 00:14:01.000 237 21201.88 38.12 42841.61 47800.93 2014-08-25 00:14:02.000 237 21201.90 38.10 42841.59 47800.91 2014-08-25 00:14:03.000 237 21201.89 38.09 42841.61 47800.90 2014-08-25 00:14:04.000 237 21201.89 38.08 42841.62 47800.90 2014-08-25 00:14:05.000 237 21201.89 38.12 42841.59 47800.90 2014-08-25 00:14:06.000 237 21201.88 38.12 42841.60 47800.90 2014-08-25 00:14:07.000 237 21201.87 38.11 42841.64 47800.92 2014-08-25 00:14:08.000 237 21201.87 38.10 42841.63 47800.93 2014-08-25 00:14:09.000 237 21201.87 38.09 42841.62 47800.92 2014-08-25 00:14:10.000 237 21201.91 38.07 42841.63 47800.92 2014-08-25 00:14:11.000 237 21201.89 38.07 42841.60 47800.93 2014-08-25 00:14:12.000 237 21201.90 38.07 42841.62 47800.93 2014-08-25 00:14:13.000 237 21201.92 38.08 42841.64 47800.91 2014-08-25 00:14:14.000 237 21201.89 38.10 42841.65 47800.93 2014-08-25 00:14:15.000 237 21201.89 38.09 42841.61 47800.92 2014-08-25 00:14:16.000 237 21201.90 38.10 42841.61 47800.92 2014-08-25 00:14:17.000 237 21201.90 38.11 42841.64 47800.92 2014-08-25 00:14:18.000 237 21201.89 38.12 42841.62 47800.91 2014-08-25 00:14:19.000 237 21201.87 38.13 42841.60 47800.92 2014-08-25 00:14:20.000 237 21201.86 38.14 42841.62 47800.91 2014-08-25 00:14:21.000 237 21201.86 38.15 42841.63 47800.91 2014-08-25 00:14:22.000 237 21201.87 38.15 42841.60 47800.90 2014-08-25 00:14:23.000 237 21201.87 38.13 42841.61 47800.88 2014-08-25 00:14:24.000 237 21201.88 38.14 42841.62 47800.91 2014-08-25 00:14:25.000 237 21201.88 38.16 42841.60 47800.88 2014-08-25 00:14:26.000 237 21201.86 38.17 42841.57 47800.89 2014-08-25 00:14:27.000 237 21201.87 38.14 42841.59 47800.91 2014-08-25 00:14:28.000 237 21201.85 38.13 42841.58 47800.90 2014-08-25 00:14:29.000 237 21201.85 38.13 42841.58 47800.89 2014-08-25 00:14:30.000 237 21201.82 38.16 42841.62 47800.91 2014-08-25 00:14:31.000 237 21201.85 38.15 42841.58 47800.88 2014-08-25 00:14:32.000 237 21201.84 38.17 42841.60 47800.90 2014-08-25 00:14:33.000 237 21201.82 38.16 42841.62 47800.88 2014-08-25 00:14:34.000 237 21201.83 38.15 42841.58 47800.89 2014-08-25 00:14:35.000 237 21201.84 38.14 42841.60 47800.88 2014-08-25 00:14:36.000 237 21201.84 38.15 42841.62 47800.90 2014-08-25 00:14:37.000 237 21201.84 38.14 42841.62 47800.88 2014-08-25 00:14:38.000 237 21201.82 38.14 42841.59 47800.89 2014-08-25 00:14:39.000 237 21201.81 38.13 42841.63 47800.88 2014-08-25 00:14:40.000 237 21201.81 38.15 42841.64 47800.89 2014-08-25 00:14:41.000 237 21201.82 38.18 42841.61 47800.89 2014-08-25 00:14:42.000 237 21201.83 38.17 42841.58 47800.88 2014-08-25 00:14:43.000 237 21201.83 38.17 42841.61 47800.90 2014-08-25 00:14:44.000 237 21201.82 38.17 42841.61 47800.88 2014-08-25 00:14:45.000 237 21201.81 38.17 42841.64 47800.89 2014-08-25 00:14:46.000 237 21201.84 38.17 42841.64 47800.91 2014-08-25 00:14:47.000 237 21201.84 38.18 42841.62 47800.89 2014-08-25 00:14:48.000 237 21201.82 38.17 42841.59 47800.88 2014-08-25 00:14:49.000 237 21201.81 38.15 42841.65 47800.87 2014-08-25 00:14:50.000 237 21201.80 38.16 42841.63 47800.89 2014-08-25 00:14:51.000 237 21201.81 38.17 42841.60 47800.87 2014-08-25 00:14:52.000 237 21201.81 38.18 42841.58 47800.90 2014-08-25 00:14:53.000 237 21201.80 38.20 42841.63 47800.88 2014-08-25 00:14:54.000 237 21201.81 38.19 42841.62 47800.87 2014-08-25 00:14:55.000 237 21201.80 38.17 42841.62 47800.87 2014-08-25 00:14:56.000 237 21201.79 38.18 42841.62 47800.87 2014-08-25 00:14:57.000 237 21201.81 38.17 42841.60 47800.86 2014-08-25 00:14:58.000 237 21201.80 38.19 42841.61 47800.86 2014-08-25 00:14:59.000 237 21201.81 38.20 42841.65 47800.87 2014-08-25 00:15:00.000 237 21201.81 38.18 42841.66 47800.87 2014-08-25 00:15:01.000 237 21201.83 38.17 42841.65 47800.85 2014-08-25 00:15:02.000 237 21201.82 38.17 42841.62 47800.87 2014-08-25 00:15:03.000 237 21201.79 38.21 42841.58 47800.85 2014-08-25 00:15:04.000 237 21201.81 38.21 42841.59 47800.87 2014-08-25 00:15:05.000 237 21201.83 38.21 42841.59 47800.87 2014-08-25 00:15:06.000 237 21201.83 38.20 42841.63 47800.87 2014-08-25 00:15:07.000 237 21201.82 38.22 42841.63 47800.85 2014-08-25 00:15:08.000 237 21201.81 38.24 42841.59 47800.87 2014-08-25 00:15:09.000 237 21201.79 38.24 42841.62 47800.86 2014-08-25 00:15:10.000 237 21201.79 38.24 42841.58 47800.85 2014-08-25 00:15:11.000 237 21201.80 38.23 42841.59 47800.87 2014-08-25 00:15:12.000 237 21201.81 38.24 42841.62 47800.87 2014-08-25 00:15:13.000 237 21201.81 38.23 42841.60 47800.86 2014-08-25 00:15:14.000 237 21201.80 38.22 42841.59 47800.87 2014-08-25 00:15:15.000 237 21201.80 38.23 42841.58 47800.84 2014-08-25 00:15:16.000 237 21201.80 38.23 42841.60 47800.86 2014-08-25 00:15:17.000 237 21201.80 38.25 42841.61 47800.85 2014-08-25 00:15:18.000 237 21201.82 38.24 42841.54 47800.84 2014-08-25 00:15:19.000 237 21201.82 38.22 42841.56 47800.87 2014-08-25 00:15:20.000 237 21201.80 38.18 42841.59 47800.85 2014-08-25 00:15:21.000 237 21201.82 38.20 42841.58 47800.84 2014-08-25 00:15:22.000 237 21201.80 38.21 42841.59 47800.86 2014-08-25 00:15:23.000 237 21201.80 38.23 42841.60 47800.85 2014-08-25 00:15:24.000 237 21201.79 38.24 42841.58 47800.83 2014-08-25 00:15:25.000 237 21201.80 38.24 42841.60 47800.84 2014-08-25 00:15:26.000 237 21201.82 38.22 42841.60 47800.85 2014-08-25 00:15:27.000 237 21201.83 38.26 42841.57 47800.85 2014-08-25 00:15:28.000 237 21201.80 38.25 42841.57 47800.85 2014-08-25 00:15:29.000 237 21201.81 38.24 42841.60 47800.85 2014-08-25 00:15:30.000 237 21201.83 38.25 42841.60 47800.84 2014-08-25 00:15:31.000 237 21201.82 38.24 42841.60 47800.83 2014-08-25 00:15:32.000 237 21201.81 38.25 42841.62 47800.85 2014-08-25 00:15:33.000 237 21201.80 38.25 42841.64 47800.84 2014-08-25 00:15:34.000 237 21201.78 38.24 42841.61 47800.85 2014-08-25 00:15:35.000 237 21201.77 38.23 42841.61 47800.84 2014-08-25 00:15:36.000 237 21201.78 38.23 42841.60 47800.83 2014-08-25 00:15:37.000 237 21201.78 38.23 42841.61 47800.82 2014-08-25 00:15:38.000 237 21201.77 38.22 42841.62 47800.83 2014-08-25 00:15:39.000 237 21201.76 38.24 42841.58 47800.83 2014-08-25 00:15:40.000 237 21201.76 38.24 42841.57 47800.82 2014-08-25 00:15:41.000 237 21201.77 38.27 42841.59 47800.82 2014-08-25 00:15:42.000 237 21201.78 38.26 42841.56 47800.83 2014-08-25 00:15:43.000 237 21201.75 38.27 42841.59 47800.83 2014-08-25 00:15:44.000 237 21201.76 38.27 42841.59 47800.84 2014-08-25 00:15:45.000 237 21201.77 38.24 42841.60 47800.83 2014-08-25 00:15:46.000 237 21201.76 38.28 42841.61 47800.81 2014-08-25 00:15:47.000 237 21201.82 38.27 42841.60 47800.84 2014-08-25 00:15:48.000 237 21201.81 38.26 42841.62 47800.83 2014-08-25 00:15:49.000 237 21201.78 38.24 42841.60 47800.85 2014-08-25 00:15:50.000 237 21201.80 38.24 42841.61 47800.84 2014-08-25 00:15:51.000 237 21201.79 38.25 42841.60 47800.81 2014-08-25 00:15:52.000 237 21201.82 38.23 42841.58 47800.84 2014-08-25 00:15:53.000 237 21201.79 38.25 42841.59 47800.86 2014-08-25 00:15:54.000 237 21201.79 38.24 42841.60 47800.83 2014-08-25 00:15:55.000 237 21201.79 38.27 42841.61 47800.84 2014-08-25 00:15:56.000 237 21201.78 38.25 42841.61 47800.87 2014-08-25 00:15:57.000 237 21201.77 38.25 42841.62 47800.85 2014-08-25 00:15:58.000 237 21201.80 38.24 42841.60 47800.84 2014-08-25 00:15:59.000 237 21201.81 38.24 42841.61 47800.84 2014-08-25 00:16:00.000 237 21201.84 38.25 42841.59 47800.85 2014-08-25 00:16:01.000 237 21201.84 38.27 42841.58 47800.85 2014-08-25 00:16:02.000 237 21201.82 38.26 42841.57 47800.85 2014-08-25 00:16:03.000 237 21201.82 38.27 42841.58 47800.84 2014-08-25 00:16:04.000 237 21201.85 38.27 42841.57 47800.83 2014-08-25 00:16:05.000 237 21201.83 38.28 42841.60 47800.84 2014-08-25 00:16:06.000 237 21201.81 38.29 42841.58 47800.83 2014-08-25 00:16:07.000 237 21201.83 38.27 42841.58 47800.84 2014-08-25 00:16:08.000 237 21201.85 38.25 42841.55 47800.82 2014-08-25 00:16:09.000 237 21201.83 38.27 42841.56 47800.85 2014-08-25 00:16:10.000 237 21201.82 38.26 42841.58 47800.82 2014-08-25 00:16:11.000 237 21201.82 38.29 42841.58 47800.85 2014-08-25 00:16:12.000 237 21201.82 38.30 42841.60 47800.83 2014-08-25 00:16:13.000 237 21201.83 38.31 42841.59 47800.84 2014-08-25 00:16:14.000 237 21201.83 38.35 42841.56 47800.83 2014-08-25 00:16:15.000 237 21201.86 38.35 42841.55 47800.84 2014-08-25 00:16:16.000 237 21201.84 38.32 42841.56 47800.84 2014-08-25 00:16:17.000 237 21201.84 38.30 42841.60 47800.82 2014-08-25 00:16:18.000 237 21201.85 38.31 42841.58 47800.85 2014-08-25 00:16:19.000 237 21201.81 38.33 42841.59 47800.84 2014-08-25 00:16:20.000 237 21201.80 38.34 42841.58 47800.82 2014-08-25 00:16:21.000 237 21201.84 38.34 42841.54 47800.83 2014-08-25 00:16:22.000 237 21201.83 38.37 42841.52 47800.82 2014-08-25 00:16:23.000 237 21201.84 38.36 42841.57 47800.81 2014-08-25 00:16:24.000 237 21201.86 38.35 42841.55 47800.81 2014-08-25 00:16:25.000 237 21201.86 38.37 42841.56 47800.82 2014-08-25 00:16:26.000 237 21201.82 38.36 42841.53 47800.83 2014-08-25 00:16:27.000 237 21201.83 38.35 42841.52 47800.82 2014-08-25 00:16:28.000 237 21201.84 38.33 42841.53 47800.82 2014-08-25 00:16:29.000 237 21201.84 38.36 42841.53 47800.83 2014-08-25 00:16:30.000 237 21201.86 38.35 42841.52 47800.82 2014-08-25 00:16:31.000 237 21201.86 38.35 42841.52 47800.81 2014-08-25 00:16:32.000 237 21201.86 38.36 42841.55 47800.83 2014-08-25 00:16:33.000 237 21201.87 38.36 42841.54 47800.81 2014-08-25 00:16:34.000 237 21201.89 38.37 42841.52 47800.81 2014-08-25 00:16:35.000 237 21201.87 38.36 42841.52 47800.83 2014-08-25 00:16:36.000 237 21201.88 38.37 42841.50 47800.82 2014-08-25 00:16:37.000 237 21201.87 38.37 42841.50 47800.81 2014-08-25 00:16:38.000 237 21201.85 38.39 42841.52 47800.83 2014-08-25 00:16:39.000 237 21201.86 38.38 42841.50 47800.82 2014-08-25 00:16:40.000 237 21201.85 38.38 42841.49 47800.81 2014-08-25 00:16:41.000 237 21201.88 38.38 42841.50 47800.81 2014-08-25 00:16:42.000 237 21201.87 38.38 42841.50 47800.80 2014-08-25 00:16:43.000 237 21201.84 38.40 42841.52 47800.80 2014-08-25 00:16:44.000 237 21201.84 38.35 42841.53 47800.82 2014-08-25 00:16:45.000 237 21201.84 38.38 42841.47 47800.82 2014-08-25 00:16:46.000 237 21201.84 38.37 42841.47 47800.80 2014-08-25 00:16:47.000 237 21201.86 38.36 42841.50 47800.83 2014-08-25 00:16:48.000 237 21201.87 38.37 42841.48 47800.79 2014-08-25 00:16:49.000 237 21201.87 38.37 42841.47 47800.80 2014-08-25 00:16:50.000 237 21201.87 38.37 42841.50 47800.79 2014-08-25 00:16:51.000 237 21201.87 38.36 42841.50 47800.80 2014-08-25 00:16:52.000 237 21201.88 38.34 42841.52 47800.81 2014-08-25 00:16:53.000 237 21201.86 38.37 42841.50 47800.80 2014-08-25 00:16:54.000 237 21201.87 38.38 42841.51 47800.81 2014-08-25 00:16:55.000 237 21201.87 38.40 42841.52 47800.81 2014-08-25 00:16:56.000 237 21201.87 38.38 42841.47 47800.80 2014-08-25 00:16:57.000 237 21201.85 38.39 42841.51 47800.80 2014-08-25 00:16:58.000 237 21201.88 38.37 42841.51 47800.81 2014-08-25 00:16:59.000 237 21201.89 38.40 42841.48 47800.79 2014-08-25 00:17:00.000 237 21201.87 38.42 42841.49 47800.82 2014-08-25 00:17:01.000 237 21201.88 38.40 42841.47 47800.79 2014-08-25 00:17:02.000 237 21201.88 38.40 42841.49 47800.82 2014-08-25 00:17:03.000 237 21201.89 38.41 42841.52 47800.80 2014-08-25 00:17:04.000 237 21201.88 38.41 42841.52 47800.81 2014-08-25 00:17:05.000 237 21201.85 38.41 42841.49 47800.80 2014-08-25 00:17:06.000 237 21201.89 38.41 42841.47 47800.79 2014-08-25 00:17:07.000 237 21201.92 38.39 42841.45 47800.80 2014-08-25 00:17:08.000 237 21201.93 38.39 42841.46 47800.80 2014-08-25 00:17:09.000 237 21201.93 38.40 42841.49 47800.79 2014-08-25 00:17:10.000 237 21201.91 38.37 42841.46 47800.80 2014-08-25 00:17:11.000 237 21201.91 38.38 42841.47 47800.79 2014-08-25 00:17:12.000 237 21201.92 38.38 42841.45 47800.82 2014-08-25 00:17:13.000 237 21201.96 38.37 42841.46 47800.80 2014-08-25 00:17:14.000 237 21201.94 38.40 42841.49 47800.81 2014-08-25 00:17:15.000 237 21201.92 38.41 42841.46 47800.82 2014-08-25 00:17:16.000 237 21201.92 38.40 42841.48 47800.83 2014-08-25 00:17:17.000 237 21201.93 38.41 42841.49 47800.82 2014-08-25 00:17:18.000 237 21201.93 38.42 42841.49 47800.80 2014-08-25 00:17:19.000 237 21201.92 38.42 42841.48 47800.82 2014-08-25 00:17:20.000 237 21201.91 38.45 42841.48 47800.82 2014-08-25 00:17:21.000 237 21201.93 38.44 42841.47 47800.81 2014-08-25 00:17:22.000 237 21201.93 38.44 42841.48 47800.80 2014-08-25 00:17:23.000 237 21201.93 38.45 42841.47 47800.83 2014-08-25 00:17:24.000 237 21201.95 38.43 42841.47 47800.82 2014-08-25 00:17:25.000 237 21201.93 38.43 42841.47 47800.80 2014-08-25 00:17:26.000 237 21201.94 38.43 42841.47 47800.80 2014-08-25 00:17:27.000 237 21201.94 38.45 42841.43 47800.82 2014-08-25 00:17:28.000 237 21201.94 38.46 42841.46 47800.80 2014-08-25 00:17:29.000 237 21201.93 38.44 42841.47 47800.79 2014-08-25 00:17:30.000 237 21201.94 38.45 42841.48 47800.82 2014-08-25 00:17:31.000 237 21201.98 38.45 42841.46 47800.81 2014-08-25 00:17:32.000 237 21201.99 38.46 42841.45 47800.79 2014-08-25 00:17:33.000 237 21201.98 38.46 42841.45 47800.80 2014-08-25 00:17:34.000 237 21201.98 38.43 42841.46 47800.80 2014-08-25 00:17:35.000 237 21201.98 38.41 42841.44 47800.81 2014-08-25 00:17:36.000 237 21202.00 38.41 42841.47 47800.83 2014-08-25 00:17:37.000 237 21201.98 38.39 42841.47 47800.82 2014-08-25 00:17:38.000 237 21201.96 38.37 42841.46 47800.82 2014-08-25 00:17:39.000 237 21201.95 38.37 42841.48 47800.82 2014-08-25 00:17:40.000 237 21201.97 38.41 42841.47 47800.82 2014-08-25 00:17:41.000 237 21201.96 38.43 42841.48 47800.83 2014-08-25 00:17:42.000 237 21201.96 38.41 42841.49 47800.82 2014-08-25 00:17:43.000 237 21201.95 38.41 42841.44 47800.84 2014-08-25 00:17:44.000 237 21201.96 38.41 42841.46 47800.82 2014-08-25 00:17:45.000 237 21201.95 38.41 42841.45 47800.81 2014-08-25 00:17:46.000 237 21201.94 38.43 42841.46 47800.87 2014-08-25 00:17:47.000 237 21201.96 38.42 42841.46 47800.83 2014-08-25 00:17:48.000 237 21201.96 38.41 42841.46 47800.82 2014-08-25 00:17:49.000 237 21201.95 38.40 42841.46 47800.85 2014-08-25 00:17:50.000 237 21201.93 38.42 42841.45 47800.82 2014-08-25 00:17:51.000 237 21201.93 38.42 42841.46 47800.83 2014-08-25 00:17:52.000 237 21201.93 38.42 42841.47 47800.82 2014-08-25 00:17:53.000 237 21201.94 38.41 42841.45 47800.84 2014-08-25 00:17:54.000 237 21201.96 38.40 42841.44 47800.84 2014-08-25 00:17:55.000 237 21201.95 38.42 42841.46 47800.83 2014-08-25 00:17:56.000 237 21201.93 38.44 42841.48 47800.83 2014-08-25 00:17:57.000 237 21201.93 38.42 42841.50 47800.83 2014-08-25 00:17:58.000 237 21201.95 38.42 42841.49 47800.83 2014-08-25 00:17:59.000 237 21201.95 38.40 42841.46 47800.82 2014-08-25 00:18:00.000 237 21201.97 38.40 42841.45 47800.81 2014-08-25 00:18:01.000 237 21201.95 38.41 42841.46 47800.83 2014-08-25 00:18:02.000 237 21201.94 38.39 42841.46 47800.85 2014-08-25 00:18:03.000 237 21201.95 38.39 42841.45 47800.82 2014-08-25 00:18:04.000 237 21201.96 38.42 42841.48 47800.83 2014-08-25 00:18:05.000 237 21201.95 38.43 42841.50 47800.83 2014-08-25 00:18:06.000 237 21201.95 38.42 42841.47 47800.83 2014-08-25 00:18:07.000 237 21201.96 38.42 42841.48 47800.83 2014-08-25 00:18:08.000 237 21201.97 38.44 42841.46 47800.81 2014-08-25 00:18:09.000 237 21201.98 38.45 42841.45 47800.83 2014-08-25 00:18:10.000 237 21201.97 38.45 42841.44 47800.84 2014-08-25 00:18:11.000 237 21201.97 38.47 42841.44 47800.80 2014-08-25 00:18:12.000 237 21201.98 38.42 42841.46 47800.84 2014-08-25 00:18:13.000 237 21202.00 38.43 42841.44 47800.83 2014-08-25 00:18:14.000 237 21201.97 38.44 42841.45 47800.81 2014-08-25 00:18:15.000 237 21201.99 38.44 42841.45 47800.83 2014-08-25 00:18:16.000 237 21201.98 38.45 42841.49 47800.80 2014-08-25 00:18:17.000 237 21201.95 38.44 42841.50 47800.83 2014-08-25 00:18:18.000 237 21201.98 38.43 42841.47 47800.81 2014-08-25 00:18:19.000 237 21202.01 38.45 42841.50 47800.83 2014-08-25 00:18:20.000 237 21202.01 38.45 42841.49 47800.82 2014-08-25 00:18:21.000 237 21202.01 38.43 42841.46 47800.81 2014-08-25 00:18:22.000 237 21201.99 38.43 42841.45 47800.83 2014-08-25 00:18:23.000 237 21202.01 38.43 42841.44 47800.81 2014-08-25 00:18:24.000 237 21201.99 38.44 42841.45 47800.83 2014-08-25 00:18:25.000 237 21202.01 38.44 42841.43 47800.81 2014-08-25 00:18:26.000 237 21202.02 38.43 42841.45 47800.82 2014-08-25 00:18:27.000 237 21202.02 38.42 42841.45 47800.81 2014-08-25 00:18:28.000 237 21202.03 38.43 42841.46 47800.82 2014-08-25 00:18:29.000 237 21202.03 38.41 42841.45 47800.82 2014-08-25 00:18:30.000 237 21202.03 38.42 42841.44 47800.83 2014-08-25 00:18:31.000 237 21202.02 38.45 42841.45 47800.83 2014-08-25 00:18:32.000 237 21202.00 38.44 42841.44 47800.83 2014-08-25 00:18:33.000 237 21202.02 38.43 42841.44 47800.82 2014-08-25 00:18:34.000 237 21202.03 38.42 42841.43 47800.85 2014-08-25 00:18:35.000 237 21202.04 38.43 42841.47 47800.83 2014-08-25 00:18:36.000 237 21202.00 38.41 42841.49 47800.84 2014-08-25 00:18:37.000 237 21202.02 38.42 42841.48 47800.83 2014-08-25 00:18:38.000 237 21202.04 38.43 42841.45 47800.81 2014-08-25 00:18:39.000 237 21202.03 38.44 42841.42 47800.85 2014-08-25 00:18:40.000 237 21202.05 38.44 42841.41 47800.83 2014-08-25 00:18:41.000 237 21202.06 38.42 42841.46 47800.85 2014-08-25 00:18:42.000 237 21202.06 38.44 42841.49 47800.83 2014-08-25 00:18:43.000 237 21202.07 38.43 42841.46 47800.83 2014-08-25 00:18:44.000 237 21202.05 38.44 42841.46 47800.84 2014-08-25 00:18:45.000 237 21202.03 38.44 42841.48 47800.85 2014-08-25 00:18:46.000 237 21202.07 38.44 42841.44 47800.84 2014-08-25 00:18:47.000 237 21202.08 38.43 42841.43 47800.82 2014-08-25 00:18:48.000 237 21202.07 38.44 42841.45 47800.84 2014-08-25 00:18:49.000 237 21202.08 38.45 42841.43 47800.83 2014-08-25 00:18:50.000 237 21202.08 38.42 42841.43 47800.84 2014-08-25 00:18:51.000 237 21202.09 38.42 42841.46 47800.83 2014-08-25 00:18:52.000 237 21202.11 38.43 42841.41 47800.85 2014-08-25 00:18:53.000 237 21202.10 38.44 42841.45 47800.85 2014-08-25 00:18:54.000 237 21202.09 38.43 42841.46 47800.83 2014-08-25 00:18:55.000 237 21202.05 38.43 42841.43 47800.83 2014-08-25 00:18:56.000 237 21202.07 38.42 42841.43 47800.84 2014-08-25 00:18:57.000 237 21202.05 38.44 42841.43 47800.84 2014-08-25 00:18:58.000 237 21202.04 38.44 42841.42 47800.85 2014-08-25 00:18:59.000 237 21202.07 38.44 42841.44 47800.84 2014-08-25 00:19:00.000 237 21202.06 38.44 42841.41 47800.85 2014-08-25 00:19:01.000 237 21202.10 38.45 42841.47 47800.82 2014-08-25 00:19:02.000 237 21202.07 38.42 42841.42 47800.84 2014-08-25 00:19:03.000 237 21202.06 38.42 42841.43 47800.86 2014-08-25 00:19:04.000 237 21202.08 38.42 42841.42 47800.85 2014-08-25 00:19:05.000 237 21202.08 38.43 42841.45 47800.83 2014-08-25 00:19:06.000 237 21202.10 38.43 42841.44 47800.85 2014-08-25 00:19:07.000 237 21202.09 38.45 42841.46 47800.84 2014-08-25 00:19:08.000 237 21202.07 38.44 42841.46 47800.87 2014-08-25 00:19:09.000 237 21202.10 38.45 42841.43 47800.86 2014-08-25 00:19:10.000 237 21202.07 38.45 42841.41 47800.84 2014-08-25 00:19:11.000 237 21202.11 38.46 42841.42 47800.86 2014-08-25 00:19:12.000 237 21202.13 38.45 42841.42 47800.86 2014-08-25 00:19:13.000 237 21202.12 38.44 42841.41 47800.85 2014-08-25 00:19:14.000 237 21202.11 38.45 42841.42 47800.85 2014-08-25 00:19:15.000 237 21202.10 38.44 42841.44 47800.87 2014-08-25 00:19:16.000 237 21202.11 38.40 42841.47 47800.86 2014-08-25 00:19:17.000 237 21202.10 38.39 42841.46 47800.86 2014-08-25 00:19:18.000 237 21202.09 38.40 42841.43 47800.86 2014-08-25 00:19:19.000 237 21202.11 38.41 42841.44 47800.86 2014-08-25 00:19:20.000 237 21202.11 38.41 42841.45 47800.88 2014-08-25 00:19:21.000 237 21202.10 38.40 42841.45 47800.87 2014-08-25 00:19:22.000 237 21202.10 38.40 42841.44 47800.89 2014-08-25 00:19:23.000 237 21202.09 38.39 42841.43 47800.87 2014-08-25 00:19:24.000 237 21202.13 38.39 42841.46 47800.88 2014-08-25 00:19:25.000 237 21202.12 38.38 42841.42 47800.90 2014-08-25 00:19:26.000 237 21202.12 38.38 42841.45 47800.88 2014-08-25 00:19:27.000 237 21202.13 38.40 42841.46 47800.89 2014-08-25 00:19:28.000 237 21202.13 38.40 42841.44 47800.88 2014-08-25 00:19:29.000 237 21202.12 38.38 42841.43 47800.90 2014-08-25 00:19:30.000 237 21202.13 38.37 42841.47 47800.87 2014-08-25 00:19:31.000 237 21202.14 38.35 42841.44 47800.89 2014-08-25 00:19:32.000 237 21202.14 38.36 42841.45 47800.87 2014-08-25 00:19:33.000 237 21202.13 38.38 42841.43 47800.88 2014-08-25 00:19:34.000 237 21202.12 38.39 42841.42 47800.88 2014-08-25 00:19:35.000 237 21202.14 38.37 42841.41 47800.89 2014-08-25 00:19:36.000 237 21202.13 38.37 42841.43 47800.89 2014-08-25 00:19:37.000 237 21202.13 38.38 42841.47 47800.87 2014-08-25 00:19:38.000 237 21202.14 38.36 42841.46 47800.90 2014-08-25 00:19:39.000 237 21202.13 38.38 42841.43 47800.89 2014-08-25 00:19:40.000 237 21202.14 38.40 42841.43 47800.88 2014-08-25 00:19:41.000 237 21202.15 38.40 42841.42 47800.88 2014-08-25 00:19:42.000 237 21202.17 38.39 42841.43 47800.87 2014-08-25 00:19:43.000 237 21202.16 38.41 42841.43 47800.88 2014-08-25 00:19:44.000 237 21202.16 38.38 42841.41 47800.88 2014-08-25 00:19:45.000 237 21202.14 38.37 42841.40 47800.86 2014-08-25 00:19:46.000 237 21202.16 38.37 42841.41 47800.87 2014-08-25 00:19:47.000 237 21202.16 38.37 42841.44 47800.86 2014-08-25 00:19:48.000 237 21202.16 38.39 42841.43 47800.86 2014-08-25 00:19:49.000 237 21202.16 38.38 42841.41 47800.87 2014-08-25 00:19:50.000 237 21202.15 38.37 42841.42 47800.86 2014-08-25 00:19:51.000 237 21202.13 38.35 42841.39 47800.87 2014-08-25 00:19:52.000 237 21202.13 38.35 42841.43 47800.87 2014-08-25 00:19:53.000 237 21202.16 38.33 42841.43 47800.88 2014-08-25 00:19:54.000 237 21202.16 38.34 42841.42 47800.88 2014-08-25 00:19:55.000 237 21202.16 38.35 42841.42 47800.89 2014-08-25 00:19:56.000 237 21202.15 38.33 42841.41 47800.88 2014-08-25 00:19:57.000 237 21202.18 38.32 42841.42 47800.87 2014-08-25 00:19:58.000 237 21202.21 38.32 42841.42 47800.87 2014-08-25 00:19:59.000 237 21202.19 38.32 42841.41 47800.89 2014-08-25 00:20:00.000 237 21202.19 38.31 42841.41 47800.86 2014-08-25 00:20:01.000 237 21202.18 38.32 42841.42 47800.88 2014-08-25 00:20:02.000 237 21202.19 38.31 42841.39 47800.87 2014-08-25 00:20:03.000 237 21202.19 38.32 42841.39 47800.88 2014-08-25 00:20:04.000 237 21202.16 38.30 42841.40 47800.88 2014-08-25 00:20:05.000 237 21202.16 38.29 42841.36 47800.87 2014-08-25 00:20:06.000 237 21202.19 38.29 42841.38 47800.88 2014-08-25 00:20:07.000 237 21202.19 38.31 42841.39 47800.88 2014-08-25 00:20:08.000 237 21202.19 38.29 42841.39 47800.89 2014-08-25 00:20:09.000 237 21202.18 38.31 42841.39 47800.89 2014-08-25 00:20:10.000 237 21202.18 38.32 42841.41 47800.89 2014-08-25 00:20:11.000 237 21202.20 38.32 42841.39 47800.88 2014-08-25 00:20:12.000 237 21202.22 38.31 42841.39 47800.89 2014-08-25 00:20:13.000 237 21202.23 38.31 42841.39 47800.87 2014-08-25 00:20:14.000 237 21202.19 38.31 42841.38 47800.89 2014-08-25 00:20:15.000 237 21202.21 38.31 42841.40 47800.89 2014-08-25 00:20:16.000 237 21202.23 38.30 42841.40 47800.88 2014-08-25 00:20:17.000 237 21202.21 38.31 42841.37 47800.87 2014-08-25 00:20:18.000 237 21202.22 38.31 42841.38 47800.86 2014-08-25 00:20:19.000 237 21202.23 38.30 42841.41 47800.89 2014-08-25 00:20:20.000 237 21202.23 38.29 42841.39 47800.88 2014-08-25 00:20:21.000 237 21202.23 38.31 42841.34 47800.88 2014-08-25 00:20:22.000 237 21202.21 38.33 42841.38 47800.89 2014-08-25 00:20:23.000 237 21202.20 38.30 42841.42 47800.88 2014-08-25 00:20:24.000 237 21202.23 38.30 42841.35 47800.89 2014-08-25 00:20:25.000 237 21202.22 38.30 42841.36 47800.87 2014-08-25 00:20:26.000 237 21202.22 38.29 42841.35 47800.90 2014-08-25 00:20:27.000 237 21202.23 38.30 42841.34 47800.89 2014-08-25 00:20:28.000 237 21202.24 38.30 42841.39 47800.88 2014-08-25 00:20:29.000 237 21202.24 38.28 42841.39 47800.90 2014-08-25 00:20:30.000 237 21202.23 38.29 42841.35 47800.90 2014-08-25 00:20:31.000 237 21202.26 38.29 42841.35 47800.90 2014-08-25 00:20:32.000 237 21202.28 38.28 42841.38 47800.89 2014-08-25 00:20:33.000 237 21202.29 38.29 42841.40 47800.91 2014-08-25 00:20:34.000 237 21202.28 38.28 42841.40 47800.90 2014-08-25 00:20:35.000 237 21202.30 38.28 42841.42 47800.93 2014-08-25 00:20:36.000 237 21202.31 38.27 42841.40 47800.89 2014-08-25 00:20:37.000 237 21202.29 38.24 42841.41 47800.91 2014-08-25 00:20:38.000 237 21202.30 38.24 42841.40 47800.91 2014-08-25 00:20:39.000 237 21202.30 38.24 42841.38 47800.92 2014-08-25 00:20:40.000 237 21202.28 38.24 42841.40 47800.91 2014-08-25 00:20:41.000 237 21202.30 38.23 42841.39 47800.93 2014-08-25 00:20:42.000 237 21202.29 38.21 42841.39 47800.91 2014-08-25 00:20:43.000 237 21202.29 38.20 42841.37 47800.93 2014-08-25 00:20:44.000 237 21202.29 38.18 42841.37 47800.92 2014-08-25 00:20:45.000 237 21202.31 38.21 42841.38 47800.93 2014-08-25 00:20:46.000 237 21202.33 38.20 42841.41 47800.93 2014-08-25 00:20:47.000 237 21202.34 38.19 42841.43 47800.94 2014-08-25 00:20:48.000 237 21202.33 38.18 42841.41 47800.92 2014-08-25 00:20:49.000 237 21202.33 38.19 42841.37 47800.94 2014-08-25 00:20:50.000 237 21202.32 38.19 42841.42 47800.92 2014-08-25 00:20:51.000 237 21202.33 38.18 42841.41 47800.94 2014-08-25 00:20:52.000 237 21202.32 38.16 42841.39 47800.94 2014-08-25 00:20:53.000 237 21202.32 38.16 42841.41 47800.92 2014-08-25 00:20:54.000 237 21202.31 38.17 42841.39 47800.95 2014-08-25 00:20:55.000 237 21202.32 38.16 42841.38 47800.94 2014-08-25 00:20:56.000 237 21202.33 38.18 42841.38 47800.93 2014-08-25 00:20:57.000 237 21202.32 38.18 42841.36 47800.91 2014-08-25 00:20:58.000 237 21202.32 38.14 42841.37 47800.93 2014-08-25 00:20:59.000 237 21202.34 38.14 42841.36 47800.93 2014-08-25 00:21:00.000 237 21202.34 38.14 42841.37 47800.93 2014-08-25 00:21:01.000 237 21202.35 38.19 42841.37 47800.91 2014-08-25 00:21:02.000 237 21202.37 38.19 42841.36 47800.90 2014-08-25 00:21:03.000 237 21202.34 38.16 42841.33 47800.93 2014-08-25 00:21:04.000 237 21202.36 38.19 42841.35 47800.91 2014-08-25 00:21:05.000 237 21202.37 38.18 42841.36 47800.91 2014-08-25 00:21:06.000 237 21202.37 38.17 42841.35 47800.92 2014-08-25 00:21:07.000 237 21202.37 38.16 42841.34 47800.92 2014-08-25 00:21:08.000 237 21202.37 38.14 42841.36 47800.91 2014-08-25 00:21:09.000 237 21202.34 38.13 42841.37 47800.90 2014-08-25 00:21:10.000 237 21202.34 38.12 42841.36 47800.91 2014-08-25 00:21:11.000 237 21202.33 38.12 42841.36 47800.92 2014-08-25 00:21:12.000 237 21202.32 38.11 42841.33 47800.90 2014-08-25 00:21:13.000 237 21202.36 38.11 42841.35 47800.90 2014-08-25 00:21:14.000 237 21202.36 38.13 42841.35 47800.92 2014-08-25 00:21:15.000 237 21202.36 38.11 42841.37 47800.92 2014-08-25 00:21:16.000 237 21202.37 38.09 42841.40 47800.90 2014-08-25 00:21:17.000 237 21202.37 38.11 42841.36 47800.91 2014-08-25 00:21:18.000 237 21202.40 38.08 42841.33 47800.93 2014-08-25 00:21:19.000 237 21202.42 38.08 42841.35 47800.91 2014-08-25 00:21:20.000 237 21202.40 38.06 42841.36 47800.91 2014-08-25 00:21:21.000 237 21202.38 38.05 42841.36 47800.91 2014-08-25 00:21:22.000 237 21202.37 38.07 42841.35 47800.91 2014-08-25 00:21:23.000 237 21202.37 38.06 42841.35 47800.91 2014-08-25 00:21:24.000 237 21202.35 38.05 42841.34 47800.91 2014-08-25 00:21:25.000 237 21202.34 38.05 42841.33 47800.92 2014-08-25 00:21:26.000 237 21202.35 38.04 42841.33 47800.91 2014-08-25 00:21:27.000 237 21202.37 38.03 42841.35 47800.90 2014-08-25 00:21:28.000 237 21202.37 38.03 42841.32 47800.91 2014-08-25 00:21:29.000 237 21202.35 38.03 42841.33 47800.92 2014-08-25 00:21:30.000 237 21202.36 38.03 42841.38 47800.91 2014-08-25 00:21:31.000 237 21202.36 38.02 42841.37 47800.90 2014-08-25 00:21:32.000 237 21202.35 38.02 42841.34 47800.92 2014-08-25 00:21:33.000 237 21202.33 38.02 42841.34 47800.92 2014-08-25 00:21:34.000 237 21202.35 37.99 42841.35 47800.92 2014-08-25 00:21:35.000 237 21202.36 37.98 42841.39 47800.91 2014-08-25 00:21:36.000 237 21202.35 38.00 42841.36 47800.92 2014-08-25 00:21:37.000 237 21202.35 38.01 42841.38 47800.91 2014-08-25 00:21:38.000 237 21202.36 38.01 42841.36 47800.92 2014-08-25 00:21:39.000 237 21202.34 38.00 42841.36 47800.92 2014-08-25 00:21:40.000 237 21202.35 38.00 42841.36 47800.92 2014-08-25 00:21:41.000 237 21202.36 37.99 42841.37 47800.91 2014-08-25 00:21:42.000 237 21202.38 37.98 42841.39 47800.92 2014-08-25 00:21:43.000 237 21202.37 37.99 42841.38 47800.92 2014-08-25 00:21:44.000 237 21202.39 38.00 42841.35 47800.92 2014-08-25 00:21:45.000 237 21202.38 37.99 42841.36 47800.93 2014-08-25 00:21:46.000 237 21202.35 37.98 42841.40 47800.93 2014-08-25 00:21:47.000 237 21202.36 37.96 42841.41 47800.94 2014-08-25 00:21:48.000 237 21202.37 37.95 42841.39 47800.94 2014-08-25 00:21:49.000 237 21202.38 37.95 42841.39 47800.93 2014-08-25 00:21:50.000 237 21202.40 37.96 42841.39 47800.94 2014-08-25 00:21:51.000 237 21202.40 37.96 42841.37 47800.94 2014-08-25 00:21:52.000 237 21202.37 37.94 42841.39 47800.93 2014-08-25 00:21:53.000 237 21202.36 37.95 42841.40 47800.95 2014-08-25 00:21:54.000 237 21202.36 37.97 42841.35 47800.95 2014-08-25 00:21:55.000 237 21202.40 37.95 42841.37 47800.93 2014-08-25 00:21:56.000 237 21202.41 37.95 42841.39 47800.94 2014-08-25 00:21:57.000 237 21202.41 37.96 42841.39 47800.94 2014-08-25 00:21:58.000 237 21202.40 37.93 42841.36 47800.93 2014-08-25 00:21:59.000 237 21202.40 37.94 42841.37 47800.95 2014-08-25 00:22:00.000 237 21202.41 37.95 42841.36 47800.95 2014-08-25 00:22:01.000 237 21202.39 37.95 42841.40 47800.96 2014-08-25 00:22:02.000 237 21202.37 37.94 42841.40 47800.96 2014-08-25 00:22:03.000 237 21202.38 37.99 42841.39 47800.96 2014-08-25 00:22:04.000 237 21202.41 37.97 42841.38 47800.95 2014-08-25 00:22:05.000 237 21202.43 37.98 42841.42 47800.96 2014-08-25 00:22:06.000 237 21202.42 37.99 42841.41 47800.95 2014-08-25 00:22:07.000 237 21202.41 38.00 42841.38 47800.96 2014-08-25 00:22:08.000 237 21202.44 37.99 42841.40 47800.96 2014-08-25 00:22:09.000 237 21202.46 37.98 42841.40 47800.98 2014-08-25 00:22:10.000 237 21202.44 37.98 42841.40 47800.95 2014-08-25 00:22:11.000 237 21202.42 37.98 42841.39 47800.96 2014-08-25 00:22:12.000 237 21202.44 37.98 42841.36 47800.98 2014-08-25 00:22:13.000 237 21202.42 37.97 42841.39 47800.95 2014-08-25 00:22:14.000 237 21202.43 37.96 42841.38 47800.96 2014-08-25 00:22:15.000 237 21202.43 37.96 42841.38 47800.95 2014-08-25 00:22:16.000 237 21202.43 37.97 42841.38 47800.95 2014-08-25 00:22:17.000 237 21202.41 37.98 42841.37 47800.94 2014-08-25 00:22:18.000 237 21202.38 37.97 42841.38 47800.96 2014-08-25 00:22:19.000 237 21202.40 37.99 42841.36 47800.94 2014-08-25 00:22:20.000 237 21202.41 38.00 42841.39 47800.96 2014-08-25 00:22:21.000 237 21202.42 37.99 42841.41 47800.93 2014-08-25 00:22:22.000 237 21202.38 38.02 42841.38 47800.94 2014-08-25 00:22:23.000 237 21202.39 38.02 42841.36 47800.92 2014-08-25 00:22:24.000 237 21202.39 38.00 42841.36 47800.92 2014-08-25 00:22:25.000 237 21202.41 37.99 42841.35 47800.91 2014-08-25 00:22:26.000 237 21202.41 37.98 42841.33 47800.91 2014-08-25 00:22:27.000 237 21202.41 37.98 42841.38 47800.91 2014-08-25 00:22:28.000 237 21202.41 37.96 42841.37 47800.93 2014-08-25 00:22:29.000 237 21202.39 37.95 42841.36 47800.91 2014-08-25 00:22:30.000 237 21202.38 37.95 42841.38 47800.92 2014-08-25 00:22:31.000 237 21202.38 37.94 42841.38 47800.91 2014-08-25 00:22:32.000 237 21202.37 37.97 42841.38 47800.92 2014-08-25 00:22:33.000 237 21202.35 37.98 42841.34 47800.91 2014-08-25 00:22:34.000 237 21202.32 37.97 42841.29 47800.90 2014-08-25 00:22:35.000 237 21202.35 37.96 42841.31 47800.92 2014-08-25 00:22:36.000 237 21202.35 37.96 42841.34 47800.92 2014-08-25 00:22:37.000 237 21202.39 37.95 42841.33 47800.90 2014-08-25 00:22:38.000 237 21202.39 37.97 42841.35 47800.91 2014-08-25 00:22:39.000 237 21202.37 37.98 42841.33 47800.90 2014-08-25 00:22:40.000 237 21202.37 37.98 42841.34 47800.91 2014-08-25 00:22:41.000 237 21202.36 37.97 42841.32 47800.91 2014-08-25 00:22:42.000 237 21202.33 38.00 42841.31 47800.89 2014-08-25 00:22:43.000 237 21202.33 38.01 42841.35 47800.90 2014-08-25 00:22:44.000 237 21202.36 38.02 42841.35 47800.89 2014-08-25 00:22:45.000 237 21202.36 38.03 42841.34 47800.90 2014-08-25 00:22:46.000 237 21202.36 38.02 42841.32 47800.89 2014-08-25 00:22:47.000 237 21202.36 38.00 42841.31 47800.90 2014-08-25 00:22:48.000 237 21202.37 38.04 42841.31 47800.91 2014-08-25 00:22:49.000 237 21202.35 38.01 42841.35 47800.88 2014-08-25 00:22:50.000 237 21202.36 37.99 42841.35 47800.90 2014-08-25 00:22:51.000 237 21202.37 37.98 42841.31 47800.88 2014-08-25 00:22:52.000 237 21202.37 37.99 42841.30 47800.89 2014-08-25 00:22:53.000 237 21202.34 38.00 42841.30 47800.89 2014-08-25 00:22:54.000 237 21202.34 38.04 42841.27 47800.90 2014-08-25 00:22:55.000 237 21202.35 38.04 42841.31 47800.90 2014-08-25 00:22:56.000 237 21202.37 38.05 42841.35 47800.89 2014-08-25 00:22:57.000 237 21202.38 38.02 42841.31 47800.89 2014-08-25 00:22:58.000 237 21202.37 38.01 42841.30 47800.89 2014-08-25 00:22:59.000 237 21202.39 38.02 42841.33 47800.90 2014-08-25 00:23:00.000 237 21202.38 38.03 42841.31 47800.88 2014-08-25 00:23:01.000 237 21202.41 38.00 42841.32 47800.89 2014-08-25 00:23:02.000 237 21202.37 38.03 42841.29 47800.88 2014-08-25 00:23:03.000 237 21202.38 38.03 42841.32 47800.88 2014-08-25 00:23:04.000 237 21202.40 38.00 42841.32 47800.88 2014-08-25 00:23:05.000 237 21202.39 37.99 42841.29 47800.88 2014-08-25 00:23:06.000 237 21202.38 38.00 42841.28 47800.88 2014-08-25 00:23:07.000 237 21202.39 38.01 42841.31 47800.89 2014-08-25 00:23:08.000 237 21202.38 38.04 42841.31 47800.88 2014-08-25 00:23:09.000 237 21202.38 38.06 42841.31 47800.88 2014-08-25 00:23:10.000 237 21202.39 38.05 42841.30 47800.89 2014-08-25 00:23:11.000 237 21202.39 38.03 42841.29 47800.88 2014-08-25 00:23:12.000 237 21202.38 38.04 42841.29 47800.88 2014-08-25 00:23:13.000 237 21202.37 38.04 42841.28 47800.90 2014-08-25 00:23:14.000 237 21202.39 38.03 42841.31 47800.89 2014-08-25 00:23:15.000 237 21202.41 38.02 42841.33 47800.88 2014-08-25 00:23:16.000 237 21202.39 38.04 42841.29 47800.89 2014-08-25 00:23:17.000 237 21202.38 38.05 42841.32 47800.91 2014-08-25 00:23:18.000 237 21202.41 38.02 42841.32 47800.88 2014-08-25 00:23:19.000 237 21202.41 38.04 42841.29 47800.88 2014-08-25 00:23:20.000 237 21202.39 38.02 42841.26 47800.88 2014-08-25 00:23:21.000 237 21202.38 38.01 42841.30 47800.90 2014-08-25 00:23:22.000 237 21202.41 38.04 42841.30 47800.88 2014-08-25 00:23:23.000 237 21202.42 38.01 42841.29 47800.87 2014-08-25 00:23:24.000 237 21202.43 38.01 42841.30 47800.88 2014-08-25 00:23:25.000 237 21202.44 38.02 42841.27 47800.88 2014-08-25 00:23:26.000 237 21202.44 38.03 42841.29 47800.88 2014-08-25 00:23:27.000 237 21202.43 38.05 42841.29 47800.85 2014-08-25 00:23:28.000 237 21202.44 38.05 42841.29 47800.87 2014-08-25 00:23:29.000 237 21202.44 38.06 42841.27 47800.88 2014-08-25 00:23:30.000 237 21202.43 38.07 42841.27 47800.89 2014-08-25 00:23:31.000 237 21202.45 38.02 42841.27 47800.88 2014-08-25 00:23:32.000 237 21202.45 38.00 42841.28 47800.88 2014-08-25 00:23:33.000 237 21202.44 38.03 42841.26 47800.89 2014-08-25 00:23:34.000 237 21202.44 38.02 42841.27 47800.88 2014-08-25 00:23:35.000 237 21202.44 38.00 42841.26 47800.88 2014-08-25 00:23:36.000 237 21202.45 38.03 42841.25 47800.88 2014-08-25 00:23:37.000 237 21202.46 38.04 42841.25 47800.88 2014-08-25 00:23:38.000 237 21202.47 38.03 42841.25 47800.88 2014-08-25 00:23:39.000 237 21202.49 38.00 42841.25 47800.88 2014-08-25 00:23:40.000 237 21202.48 38.02 42841.26 47800.89 2014-08-25 00:23:41.000 237 21202.49 37.97 42841.28 47800.89 2014-08-25 00:23:42.000 237 21202.47 37.99 42841.28 47800.90 2014-08-25 00:23:43.000 237 21202.48 38.01 42841.30 47800.90 2014-08-25 00:23:44.000 237 21202.50 38.00 42841.29 47800.90 2014-08-25 00:23:45.000 237 21202.48 37.99 42841.27 47800.91 2014-08-25 00:23:46.000 237 21202.47 37.99 42841.28 47800.89 2014-08-25 00:23:47.000 237 21202.46 38.02 42841.31 47800.92 2014-08-25 00:23:48.000 237 21202.45 38.00 42841.29 47800.92 2014-08-25 00:23:49.000 237 21202.47 37.99 42841.27 47800.92 2014-08-25 00:23:50.000 237 21202.50 38.00 42841.27 47800.91 2014-08-25 00:23:51.000 237 21202.48 38.01 42841.25 47800.90 2014-08-25 00:23:52.000 237 21202.47 37.98 42841.27 47800.90 2014-08-25 00:23:53.000 237 21202.48 37.98 42841.27 47800.92 2014-08-25 00:23:54.000 237 21202.49 37.97 42841.26 47800.93 2014-08-25 00:23:55.000 237 21202.47 37.98 42841.25 47800.91 2014-08-25 00:23:56.000 237 21202.49 37.98 42841.26 47800.94 2014-08-25 00:23:57.000 237 21202.47 38.00 42841.24 47800.91 2014-08-25 00:23:58.000 237 21202.48 38.00 42841.25 47800.91 2014-08-25 00:23:59.000 237 21202.48 38.01 42841.24 47800.91 2014-08-25 00:24:00.000 237 21202.49 37.97 42841.28 47800.89 2014-08-25 00:24:01.000 237 21202.46 38.00 42841.26 47800.89 2014-08-25 00:24:02.000 237 21202.48 37.98 42841.27 47800.88 2014-08-25 00:24:03.000 237 21202.47 37.99 42841.25 47800.89 2014-08-25 00:24:04.000 237 21202.48 37.98 42841.25 47800.88 2014-08-25 00:24:05.000 237 21202.50 37.98 42841.28 47800.90 2014-08-25 00:24:06.000 237 21202.50 37.99 42841.26 47800.89 2014-08-25 00:24:07.000 237 21202.50 37.99 42841.24 47800.89 2014-08-25 00:24:08.000 237 21202.51 37.98 42841.27 47800.90 2014-08-25 00:24:09.000 237 21202.50 37.97 42841.26 47800.90 2014-08-25 00:24:10.000 237 21202.51 37.97 42841.26 47800.89 2014-08-25 00:24:11.000 237 21202.50 37.99 42841.27 47800.90 2014-08-25 00:24:12.000 237 21202.52 38.01 42841.27 47800.89 2014-08-25 00:24:13.000 237 21202.50 38.04 42841.30 47800.89 2014-08-25 00:24:14.000 237 21202.52 38.01 42841.30 47800.89 2014-08-25 00:24:15.000 237 21202.51 38.02 42841.26 47800.89 2014-08-25 00:24:16.000 237 21202.51 38.03 42841.25 47800.90 2014-08-25 00:24:17.000 237 21202.52 38.02 42841.24 47800.90 2014-08-25 00:24:18.000 237 21202.50 38.02 42841.23 47800.91 2014-08-25 00:24:19.000 237 21202.50 38.00 42841.22 47800.90 2014-08-25 00:24:20.000 237 21202.54 38.00 42841.22 47800.88 2014-08-25 00:24:21.000 237 21202.53 38.02 42841.24 47800.89 2014-08-25 00:24:22.000 237 21202.52 38.03 42841.25 47800.87 2014-08-25 00:24:23.000 237 21202.52 38.04 42841.22 47800.90 2014-08-25 00:24:24.000 237 21202.54 38.05 42841.21 47800.87 2014-08-25 00:24:25.000 237 21202.54 38.04 42841.21 47800.91 2014-08-25 00:24:26.000 237 21202.54 38.04 42841.21 47800.90 2014-08-25 00:24:27.000 237 21202.55 38.01 42841.25 47800.90 2014-08-25 00:24:28.000 237 21202.54 38.00 42841.26 47800.89 2014-08-25 00:24:29.000 237 21202.57 37.99 42841.23 47800.90 2014-08-25 00:24:30.000 237 21202.57 37.99 42841.24 47800.90 2014-08-25 00:24:31.000 237 21202.54 38.00 42841.26 47800.91 2014-08-25 00:24:32.000 237 21202.55 38.00 42841.27 47800.93 2014-08-25 00:24:33.000 237 21202.57 38.00 42841.28 47800.92 2014-08-25 00:24:34.000 237 21202.56 38.02 42841.29 47800.94 2014-08-25 00:24:35.000 237 21202.55 38.01 42841.26 47800.89 2014-08-25 00:24:36.000 237 21202.55 38.00 42841.25 47800.91 2014-08-25 00:24:37.000 237 21202.55 38.01 42841.25 47800.94 2014-08-25 00:24:38.000 237 21202.54 38.02 42841.24 47800.92 2014-08-25 00:24:39.000 237 21202.53 38.00 42841.27 47800.91 2014-08-25 00:24:40.000 237 21202.55 37.99 42841.27 47800.94 2014-08-25 00:24:41.000 237 21202.56 37.99 42841.26 47800.91 2014-08-25 00:24:42.000 237 21202.59 38.00 42841.24 47800.95 2014-08-25 00:24:43.000 237 21202.57 37.98 42841.25 47800.93 2014-08-25 00:24:44.000 237 21202.57 37.97 42841.25 47800.93 2014-08-25 00:24:45.000 237 21202.58 37.99 42841.24 47800.94 2014-08-25 00:24:46.000 237 21202.58 37.99 42841.23 47800.93 2014-08-25 00:24:47.000 237 21202.57 37.98 42841.24 47800.94 2014-08-25 00:24:48.000 237 21202.60 38.00 42841.25 47800.95 2014-08-25 00:24:49.000 237 21202.59 38.00 42841.29 47800.94 2014-08-25 00:24:50.000 237 21202.56 38.01 42841.24 47800.94 2014-08-25 00:24:51.000 237 21202.56 38.00 42841.26 47800.95 2014-08-25 00:24:52.000 237 21202.56 37.99 42841.23 47800.94 2014-08-25 00:24:53.000 237 21202.56 38.00 42841.23 47800.94 2014-08-25 00:24:54.000 237 21202.56 38.01 42841.23 47800.94 2014-08-25 00:24:55.000 237 21202.54 38.04 42841.24 47800.93 2014-08-25 00:24:56.000 237 21202.56 38.04 42841.21 47800.96 2014-08-25 00:24:57.000 237 21202.54 38.03 42841.21 47800.94 2014-08-25 00:24:58.000 237 21202.56 38.03 42841.24 47800.93 2014-08-25 00:24:59.000 237 21202.58 38.03 42841.24 47800.95 2014-08-25 00:25:00.000 237 21202.58 38.04 42841.25 47800.94 2014-08-25 00:25:01.000 237 21202.59 38.06 42841.21 47800.96 2014-08-25 00:25:02.000 237 21202.57 38.06 42841.25 47800.93 2014-08-25 00:25:03.000 237 21202.59 38.07 42841.25 47800.95 2014-08-25 00:25:04.000 237 21202.58 38.04 42841.25 47800.94 2014-08-25 00:25:05.000 237 21202.55 38.06 42841.23 47800.92 2014-08-25 00:25:06.000 237 21202.56 38.08 42841.23 47800.95 2014-08-25 00:25:07.000 237 21202.57 38.07 42841.23 47800.93 2014-08-25 00:25:08.000 237 21202.56 38.06 42841.25 47800.93 2014-08-25 00:25:09.000 237 21202.55 38.06 42841.23 47800.92 2014-08-25 00:25:10.000 237 21202.60 38.06 42841.26 47800.93 2014-08-25 00:25:11.000 237 21202.56 38.09 42841.27 47800.90 2014-08-25 00:25:12.000 237 21202.56 38.07 42841.25 47800.95 2014-08-25 00:25:13.000 237 21202.56 38.08 42841.20 47800.92 2014-08-25 00:25:14.000 237 21202.55 38.09 42841.23 47800.91 2014-08-25 00:25:15.000 237 21202.53 38.07 42841.26 47800.92 2014-08-25 00:25:16.000 237 21202.54 38.10 42841.24 47800.90 2014-08-25 00:25:17.000 237 21202.54 38.08 42841.22 47800.89 2014-08-25 00:25:18.000 237 21202.52 38.08 42841.25 47800.90 2014-08-25 00:25:19.000 237 21202.51 38.11 42841.22 47800.92 2014-08-25 00:25:20.000 237 21202.55 38.09 42841.21 47800.88 2014-08-25 00:25:21.000 237 21202.52 38.05 42841.18 47800.90 2014-08-25 00:25:22.000 237 21202.51 38.09 42841.23 47800.89 2014-08-25 00:25:23.000 237 21202.54 38.08 42841.21 47800.88 2014-08-25 00:25:24.000 237 21202.54 38.07 42841.21 47800.90 2014-08-25 00:25:25.000 237 21202.53 38.07 42841.20 47800.90 2014-08-25 00:25:26.000 237 21202.53 38.06 42841.23 47800.88 2014-08-25 00:25:27.000 237 21202.51 38.09 42841.22 47800.89 2014-08-25 00:25:28.000 237 21202.52 38.11 42841.21 47800.88 2014-08-25 00:25:29.000 237 21202.52 38.10 42841.21 47800.90 2014-08-25 00:25:30.000 237 21202.54 38.10 42841.21 47800.88 2014-08-25 00:25:31.000 237 21202.53 38.10 42841.20 47800.90 2014-08-25 00:25:32.000 237 21202.53 38.09 42841.20 47800.88 2014-08-25 00:25:33.000 237 21202.52 38.12 42841.21 47800.89 2014-08-25 00:25:34.000 237 21202.52 38.10 42841.23 47800.86 2014-08-25 00:25:35.000 237 21202.52 38.09 42841.23 47800.90 2014-08-25 00:25:36.000 237 21202.54 38.10 42841.20 47800.89 2014-08-25 00:25:37.000 237 21202.55 38.11 42841.21 47800.88 2014-08-25 00:25:38.000 237 21202.54 38.08 42841.22 47800.91 2014-08-25 00:25:39.000 237 21202.54 38.09 42841.23 47800.87 2014-08-25 00:25:40.000 237 21202.54 38.08 42841.24 47800.89 2014-08-25 00:25:41.000 237 21202.52 38.07 42841.22 47800.88 2014-08-25 00:25:42.000 237 21202.53 38.08 42841.25 47800.89 2014-08-25 00:25:43.000 237 21202.53 38.09 42841.24 47800.89 2014-08-25 00:25:44.000 237 21202.51 38.08 42841.24 47800.88 2014-08-25 00:25:45.000 237 21202.50 38.08 42841.21 47800.88 2014-08-25 00:25:46.000 237 21202.51 38.08 42841.21 47800.88 2014-08-25 00:25:47.000 237 21202.51 38.08 42841.16 47800.88 2014-08-25 00:25:48.000 237 21202.49 38.08 42841.19 47800.88 2014-08-25 00:25:49.000 237 21202.46 38.08 42841.21 47800.87 2014-08-25 00:25:50.000 237 21202.46 38.07 42841.19 47800.85 2014-08-25 00:25:51.000 237 21202.46 38.07 42841.23 47800.89 2014-08-25 00:25:52.000 237 21202.48 38.06 42841.24 47800.87 2014-08-25 00:25:53.000 237 21202.46 38.08 42841.25 47800.88 2014-08-25 00:25:54.000 237 21202.45 38.08 42841.22 47800.89 2014-08-25 00:25:55.000 237 21202.43 38.09 42841.25 47800.88 2014-08-25 00:25:56.000 237 21202.44 38.09 42841.24 47800.86 2014-08-25 00:25:57.000 237 21202.45 38.10 42841.22 47800.88 2014-08-25 00:25:58.000 237 21202.42 38.09 42841.22 47800.88 2014-08-25 00:25:59.000 237 21202.42 38.10 42841.22 47800.89 2014-08-25 00:26:00.000 237 21202.46 38.08 42841.21 47800.89 2014-08-25 00:26:01.000 237 21202.46 38.08 42841.20 47800.87 2014-08-25 00:26:02.000 237 21202.45 38.09 42841.22 47800.86 2014-08-25 00:26:03.000 237 21202.44 38.11 42841.19 47800.86 2014-08-25 00:26:04.000 237 21202.45 38.11 42841.19 47800.86 2014-08-25 00:26:05.000 237 21202.46 38.09 42841.19 47800.85 2014-08-25 00:26:06.000 237 21202.44 38.10 42841.21 47800.85 2014-08-25 00:26:07.000 237 21202.44 38.11 42841.22 47800.86 2014-08-25 00:26:08.000 237 21202.44 38.09 42841.23 47800.84 2014-08-25 00:26:09.000 237 21202.45 38.08 42841.22 47800.85 2014-08-25 00:26:10.000 237 21202.45 38.10 42841.23 47800.84 2014-08-25 00:26:11.000 237 21202.48 38.10 42841.21 47800.85 2014-08-25 00:26:12.000 237 21202.45 38.10 42841.20 47800.86 2014-08-25 00:26:13.000 237 21202.42 38.11 42841.19 47800.87 2014-08-25 00:26:14.000 237 21202.44 38.11 42841.19 47800.86 2014-08-25 00:26:15.000 237 21202.47 38.12 42841.22 47800.85 2014-08-25 00:26:16.000 237 21202.46 38.12 42841.18 47800.85 2014-08-25 00:26:17.000 237 21202.45 38.12 42841.20 47800.84 2014-08-25 00:26:18.000 237 21202.48 38.10 42841.22 47800.84 2014-08-25 00:26:19.000 237 21202.50 38.09 42841.24 47800.85 2014-08-25 00:26:20.000 237 21202.49 38.11 42841.20 47800.87 2014-08-25 00:26:21.000 237 21202.50 38.09 42841.22 47800.83 2014-08-25 00:26:22.000 237 21202.48 38.09 42841.20 47800.85 2014-08-25 00:26:23.000 237 21202.50 38.10 42841.20 47800.85 2014-08-25 00:26:24.000 237 21202.52 38.12 42841.22 47800.85 2014-08-25 00:26:25.000 237 21202.51 38.12 42841.22 47800.85 2014-08-25 00:26:26.000 237 21202.50 38.11 42841.24 47800.87 2014-08-25 00:26:27.000 237 21202.51 38.11 42841.21 47800.86 2014-08-25 00:26:28.000 237 21202.48 38.10 42841.23 47800.86 2014-08-25 00:26:29.000 237 21202.50 38.09 42841.23 47800.87 2014-08-25 00:26:30.000 237 21202.50 38.11 42841.22 47800.89 2014-08-25 00:26:31.000 237 21202.49 38.10 42841.23 47800.87 2014-08-25 00:26:32.000 237 21202.50 38.09 42841.23 47800.86 2014-08-25 00:26:33.000 237 21202.51 38.10 42841.24 47800.87 2014-08-25 00:26:34.000 237 21202.49 38.10 42841.21 47800.87 2014-08-25 00:26:35.000 237 21202.51 38.10 42841.22 47800.89 2014-08-25 00:26:36.000 237 21202.50 38.11 42841.21 47800.87 2014-08-25 00:26:37.000 237 21202.51 38.12 42841.21 47800.88 2014-08-25 00:26:38.000 237 21202.48 38.16 42841.23 47800.86 2014-08-25 00:26:39.000 237 21202.52 38.13 42841.22 47800.90 2014-08-25 00:26:40.000 237 21202.50 38.12 42841.24 47800.87 2014-08-25 00:26:41.000 237 21202.50 38.12 42841.23 47800.87 2014-08-25 00:26:42.000 237 21202.51 38.11 42841.21 47800.88 2014-08-25 00:26:43.000 237 21202.52 38.11 42841.20 47800.88 2014-08-25 00:26:44.000 237 21202.52 38.13 42841.21 47800.90 2014-08-25 00:26:45.000 237 21202.52 38.12 42841.21 47800.88 2014-08-25 00:26:46.000 237 21202.53 38.11 42841.23 47800.88 2014-08-25 00:26:47.000 237 21202.48 38.11 42841.25 47800.90 2014-08-25 00:26:48.000 237 21202.52 38.10 42841.25 47800.88 2014-08-25 00:26:49.000 237 21202.54 38.11 42841.21 47800.91 2014-08-25 00:26:50.000 237 21202.55 38.09 42841.19 47800.89 2014-08-25 00:26:51.000 237 21202.57 38.10 42841.22 47800.88 2014-08-25 00:26:52.000 237 21202.57 38.13 42841.22 47800.89 2014-08-25 00:26:53.000 237 21202.57 38.12 42841.22 47800.88 2014-08-25 00:26:54.000 237 21202.55 38.10 42841.18 47800.92 2014-08-25 00:26:55.000 237 21202.56 38.14 42841.18 47800.89 2014-08-25 00:26:56.000 237 21202.57 38.11 42841.20 47800.88 2014-08-25 00:26:57.000 237 21202.58 38.09 42841.24 47800.87 2014-08-25 00:26:58.000 237 21202.55 38.11 42841.21 47800.88 2014-08-25 00:26:59.000 237 21202.55 38.15 42841.22 47800.88 2014-08-25 00:27:00.000 237 21202.54 38.14 42841.19 47800.89 2014-08-25 00:27:01.000 237 21202.54 38.13 42841.18 47800.88 2014-08-25 00:27:02.000 237 21202.53 38.15 42841.20 47800.88 2014-08-25 00:27:03.000 237 21202.55 38.17 42841.19 47800.88 2014-08-25 00:27:04.000 237 21202.56 38.16 42841.19 47800.89 2014-08-25 00:27:05.000 237 21202.57 38.18 42841.21 47800.90 2014-08-25 00:27:06.000 237 21202.55 38.17 42841.22 47800.88 2014-08-25 00:27:07.000 237 21202.56 38.16 42841.23 47800.87 2014-08-25 00:27:08.000 237 21202.57 38.14 42841.21 47800.89 2014-08-25 00:27:09.000 237 21202.53 38.13 42841.22 47800.89 2014-08-25 00:27:10.000 237 21202.53 38.12 42841.24 47800.89 2014-08-25 00:27:11.000 237 21202.54 38.13 42841.25 47800.87 2014-08-25 00:27:12.000 237 21202.54 38.14 42841.29 47800.88 2014-08-25 00:27:13.000 237 21202.55 38.12 42841.30 47800.90 2014-08-25 00:27:14.000 237 21202.55 38.11 42841.26 47800.88 2014-08-25 00:27:15.000 237 21202.56 38.11 42841.25 47800.87 2014-08-25 00:27:16.000 237 21202.55 38.14 42841.25 47800.88 2014-08-25 00:27:17.000 237 21202.54 38.13 42841.27 47800.90 2014-08-25 00:27:18.000 237 21202.54 38.10 42841.22 47800.88 2014-08-25 00:27:19.000 237 21202.55 38.10 42841.21 47800.88 2014-08-25 00:27:20.000 237 21202.55 38.12 42841.23 47800.87 2014-08-25 00:27:21.000 237 21202.55 38.13 42841.19 47800.87 2014-08-25 00:27:22.000 237 21202.56 38.14 42841.22 47800.89 2014-08-25 00:27:23.000 237 21202.56 38.13 42841.23 47800.86 2014-08-25 00:27:24.000 237 21202.56 38.13 42841.25 47800.89 2014-08-25 00:27:25.000 237 21202.59 38.14 42841.21 47800.88 2014-08-25 00:27:26.000 237 21202.57 38.14 42841.21 47800.86 2014-08-25 00:27:27.000 237 21202.55 38.13 42841.19 47800.87 2014-08-25 00:27:28.000 237 21202.54 38.15 42841.19 47800.86 2014-08-25 00:27:29.000 237 21202.57 38.16 42841.21 47800.86 2014-08-25 00:27:30.000 237 21202.58 38.16 42841.18 47800.86 2014-08-25 00:27:31.000 237 21202.58 38.17 42841.20 47800.85 2014-08-25 00:27:32.000 237 21202.58 38.16 42841.19 47800.87 2014-08-25 00:27:33.000 237 21202.56 38.16 42841.21 47800.85 2014-08-25 00:27:34.000 237 21202.57 38.16 42841.20 47800.85 2014-08-25 00:27:35.000 237 21202.56 38.15 42841.19 47800.88 2014-08-25 00:27:36.000 237 21202.56 38.17 42841.21 47800.85 2014-08-25 00:27:37.000 237 21202.58 38.16 42841.20 47800.87 2014-08-25 00:27:38.000 237 21202.57 38.17 42841.18 47800.86 2014-08-25 00:27:39.000 237 21202.55 38.17 42841.18 47800.87 2014-08-25 00:27:40.000 237 21202.57 38.16 42841.17 47800.87 2014-08-25 00:27:41.000 237 21202.56 38.16 42841.15 47800.86 2014-08-25 00:27:42.000 237 21202.57 38.15 42841.15 47800.87 2014-08-25 00:27:43.000 237 21202.55 38.14 42841.15 47800.90 2014-08-25 00:27:44.000 237 21202.53 38.13 42841.18 47800.87 2014-08-25 00:27:45.000 237 21202.56 38.13 42841.20 47800.88 2014-08-25 00:27:46.000 237 21202.57 38.16 42841.18 47800.86 2014-08-25 00:27:47.000 237 21202.57 38.16 42841.19 47800.87 2014-08-25 00:27:48.000 237 21202.59 38.16 42841.17 47800.88 2014-08-25 00:27:49.000 237 21202.56 38.15 42841.16 47800.88 2014-08-25 00:27:50.000 237 21202.59 38.15 42841.16 47800.88 2014-08-25 00:27:51.000 237 21202.58 38.15 42841.18 47800.88 2014-08-25 00:27:52.000 237 21202.56 38.12 42841.19 47800.90 2014-08-25 00:27:53.000 237 21202.58 38.10 42841.20 47800.91 2014-08-25 00:27:54.000 237 21202.58 38.14 42841.24 47800.90 2014-08-25 00:27:55.000 237 21202.56 38.14 42841.22 47800.90 2014-08-25 00:27:56.000 237 21202.57 38.15 42841.18 47800.91 2014-08-25 00:27:57.000 237 21202.59 38.14 42841.22 47800.91 2014-08-25 00:27:58.000 237 21202.56 38.17 42841.20 47800.90 2014-08-25 00:27:59.000 237 21202.55 38.19 42841.21 47800.90 2014-08-25 00:28:00.000 237 21202.57 38.19 42841.22 47800.93 2014-08-25 00:28:01.000 237 21202.58 38.17 42841.21 47800.89 2014-08-25 00:28:02.000 237 21202.57 38.18 42841.24 47800.91 2014-08-25 00:28:03.000 237 21202.58 38.18 42841.21 47800.91 2014-08-25 00:28:04.000 237 21202.58 38.17 42841.24 47800.90 2014-08-25 00:28:05.000 237 21202.60 38.16 42841.22 47800.92 2014-08-25 00:28:06.000 237 21202.60 38.17 42841.22 47800.90 2014-08-25 00:28:07.000 237 21202.58 38.20 42841.21 47800.91 2014-08-25 00:28:08.000 237 21202.57 38.19 42841.18 47800.90 2014-08-25 00:28:09.000 237 21202.59 38.20 42841.21 47800.89 2014-08-25 00:28:10.000 237 21202.60 38.21 42841.26 47800.91 2014-08-25 00:28:11.000 237 21202.63 38.21 42841.24 47800.91 2014-08-25 00:28:12.000 237 21202.62 38.19 42841.22 47800.91 2014-08-25 00:28:13.000 237 21202.59 38.22 42841.23 47800.92 2014-08-25 00:28:14.000 237 21202.60 38.19 42841.21 47800.90 2014-08-25 00:28:15.000 237 21202.64 38.20 42841.22 47800.91 2014-08-25 00:28:16.000 237 21202.64 38.20 42841.18 47800.91 2014-08-25 00:28:17.000 237 21202.62 38.21 42841.21 47800.92 2014-08-25 00:28:18.000 237 21202.63 38.21 42841.23 47800.91 2014-08-25 00:28:19.000 237 21202.64 38.22 42841.21 47800.92 2014-08-25 00:28:20.000 237 21202.64 38.19 42841.22 47800.91 2014-08-25 00:28:21.000 237 21202.61 38.21 42841.19 47800.91 2014-08-25 00:28:22.000 237 21202.63 38.24 42841.20 47800.91 2014-08-25 00:28:23.000 237 21202.64 38.24 42841.18 47800.90 2014-08-25 00:28:24.000 237 21202.61 38.24 42841.15 47800.91 2014-08-25 00:28:25.000 237 21202.61 38.26 42841.13 47800.91 2014-08-25 00:28:26.000 237 21202.64 38.23 42841.16 47800.88 2014-08-25 00:28:27.000 237 21202.63 38.21 42841.17 47800.88 2014-08-25 00:28:28.000 237 21202.67 38.24 42841.22 47800.88 2014-08-25 00:28:29.000 237 21202.65 38.25 42841.25 47800.89 2014-08-25 00:28:30.000 237 21202.66 38.23 42841.21 47800.88 2014-08-25 00:28:31.000 237 21202.66 38.23 42841.22 47800.87 2014-08-25 00:28:32.000 237 21202.65 38.24 42841.26 47800.88 2014-08-25 00:28:33.000 237 21202.67 38.26 42841.24 47800.89 2014-08-25 00:28:34.000 237 21202.66 38.26 42841.23 47800.89 2014-08-25 00:28:35.000 237 21202.65 38.25 42841.23 47800.90 2014-08-25 00:28:36.000 237 21202.67 38.23 42841.25 47800.90 2014-08-25 00:28:37.000 237 21202.69 38.22 42841.24 47800.84 2014-08-25 00:28:38.000 237 21202.68 38.25 42841.25 47800.87 2014-08-25 00:28:39.000 237 21202.67 38.22 42841.21 47800.89 2014-08-25 00:28:40.000 237 21202.65 38.24 42841.18 47800.89 2014-08-25 00:28:41.000 237 21202.66 38.26 42841.21 47800.87 2014-08-25 00:28:42.000 237 21202.65 38.27 42841.20 47800.89 2014-08-25 00:28:43.000 237 21202.64 38.24 42841.21 47800.87 2014-08-25 00:28:44.000 237 21202.66 38.27 42841.22 47800.89 2014-08-25 00:28:45.000 237 21202.66 38.27 42841.21 47800.88 2014-08-25 00:28:46.000 237 21202.68 38.26 42841.23 47800.88 2014-08-25 00:28:47.000 237 21202.66 38.27 42841.24 47800.88 2014-08-25 00:28:48.000 237 21202.68 38.27 42841.25 47800.88 2014-08-25 00:28:49.000 237 21202.67 38.25 42841.21 47800.87 2014-08-25 00:28:50.000 237 21202.66 38.26 42841.23 47800.88 2014-08-25 00:28:51.000 237 21202.67 38.25 42841.24 47800.88 2014-08-25 00:28:52.000 237 21202.66 38.26 42841.22 47800.88 2014-08-25 00:28:53.000 237 21202.68 38.27 42841.24 47800.87 2014-08-25 00:28:54.000 237 21202.67 38.27 42841.24 47800.90 2014-08-25 00:28:55.000 237 21202.69 38.26 42841.22 47800.88 2014-08-25 00:28:56.000 237 21202.70 38.26 42841.24 47800.90 2014-08-25 00:28:57.000 237 21202.68 38.28 42841.25 47800.90 2014-08-25 00:28:58.000 237 21202.67 38.28 42841.21 47800.87 2014-08-25 00:28:59.000 237 21202.69 38.27 42841.26 47800.88 2014-08-25 00:29:00.000 237 21202.71 38.24 42841.26 47800.89 2014-08-25 00:29:01.000 237 21202.71 38.24 42841.24 47800.90 2014-08-25 00:29:02.000 237 21202.71 38.22 42841.24 47800.88 2014-08-25 00:29:03.000 237 21202.69 38.26 42841.23 47800.88 2014-08-25 00:29:04.000 237 21202.68 38.27 42841.25 47800.87 2014-08-25 00:29:05.000 237 21202.67 38.24 42841.22 47800.89 2014-08-25 00:29:06.000 237 21202.71 38.25 42841.22 47800.89 2014-08-25 00:29:07.000 237 21202.71 38.28 42841.22 47800.89 2014-08-25 00:29:08.000 237 21202.70 38.24 42841.25 47800.87 2014-08-25 00:29:09.000 237 21202.69 38.27 42841.26 47800.87 2014-08-25 00:29:10.000 237 21202.71 38.28 42841.24 47800.89 2014-08-25 00:29:11.000 237 21202.68 38.28 42841.24 47800.88 2014-08-25 00:29:12.000 237 21202.69 38.28 42841.23 47800.87 2014-08-25 00:29:13.000 237 21202.70 38.28 42841.22 47800.88 2014-08-25 00:29:14.000 237 21202.69 38.28 42841.22 47800.86 2014-08-25 00:29:15.000 237 21202.66 38.27 42841.22 47800.89 2014-08-25 00:29:16.000 237 21202.67 38.27 42841.21 47800.89 2014-08-25 00:29:17.000 237 21202.69 38.27 42841.20 47800.86 2014-08-25 00:29:18.000 237 21202.71 38.28 42841.22 47800.86 2014-08-25 00:29:19.000 237 21202.70 38.30 42841.22 47800.87 2014-08-25 00:29:20.000 237 21202.66 38.28 42841.25 47800.86 2014-08-25 00:29:21.000 237 21202.66 38.25 42841.23 47800.90 2014-08-25 00:29:22.000 237 21202.64 38.26 42841.20 47800.88 2014-08-25 00:29:23.000 237 21202.64 38.26 42841.17 47800.86 2014-08-25 00:29:24.000 237 21202.65 38.27 42841.19 47800.88 2014-08-25 00:29:25.000 237 21202.66 38.27 42841.20 47800.88 2014-08-25 00:29:26.000 237 21202.68 38.29 42841.21 47800.89 2014-08-25 00:29:27.000 237 21202.66 38.29 42841.20 47800.87 2014-08-25 00:29:28.000 237 21202.66 38.26 42841.19 47800.88 2014-08-25 00:29:29.000 237 21202.71 38.24 42841.20 47800.87 2014-08-25 00:29:30.000 237 21202.69 38.24 42841.18 47800.90 2014-08-25 00:29:31.000 237 21202.68 38.24 42841.20 47800.90 2014-08-25 00:29:32.000 237 21202.68 38.22 42841.25 47800.88 2014-08-25 00:29:33.000 237 21202.67 38.22 42841.26 47800.89 2014-08-25 00:29:34.000 237 21202.70 38.23 42841.22 47800.90 2014-08-25 00:29:35.000 237 21202.65 38.22 42841.20 47800.89 2014-08-25 00:29:36.000 237 21202.64 38.24 42841.20 47800.89 2014-08-25 00:29:37.000 237 21202.64 38.25 42841.21 47800.90 2014-08-25 00:29:38.000 237 21202.67 38.24 42841.21 47800.89 2014-08-25 00:29:39.000 237 21202.66 38.24 42841.19 47800.89 2014-08-25 00:29:40.000 237 21202.64 38.26 42841.22 47800.90 2014-08-25 00:29:41.000 237 21202.64 38.28 42841.20 47800.89 2014-08-25 00:29:42.000 237 21202.65 38.27 42841.18 47800.88 2014-08-25 00:29:43.000 237 21202.67 38.26 42841.20 47800.88 2014-08-25 00:29:44.000 237 21202.64 38.26 42841.19 47800.89 2014-08-25 00:29:45.000 237 21202.62 38.22 42841.20 47800.88 2014-08-25 00:29:46.000 237 21202.65 38.23 42841.19 47800.90 2014-08-25 00:29:47.000 237 21202.69 38.22 42841.20 47800.89 2014-08-25 00:29:48.000 237 21202.68 38.22 42841.19 47800.91 2014-08-25 00:29:49.000 237 21202.64 38.23 42841.18 47800.87 2014-08-25 00:29:50.000 237 21202.66 38.23 42841.16 47800.89 2014-08-25 00:29:51.000 237 21202.66 38.24 42841.15 47800.89 2014-08-25 00:29:52.000 237 21202.67 38.23 42841.16 47800.90 2014-08-25 00:29:53.000 237 21202.68 38.22 42841.17 47800.88 2014-08-25 00:29:54.000 237 21202.70 38.23 42841.19 47800.91 2014-08-25 00:29:55.000 237 21202.70 38.24 42841.18 47800.91 2014-08-25 00:29:56.000 237 21202.69 38.24 42841.17 47800.89 2014-08-25 00:29:57.000 237 21202.66 38.23 42841.17 47800.90 2014-08-25 00:29:58.000 237 21202.66 38.24 42841.18 47800.92 2014-08-25 00:29:59.000 237 21202.67 38.25 42841.16 47800.88 2014-08-25 00:30:00.000 237 21202.69 38.25 42841.17 47800.89 2014-08-25 00:30:01.000 237 21202.71 38.24 42841.16 47800.90 2014-08-25 00:30:02.000 237 21202.69 38.27 42841.18 47800.90 2014-08-25 00:30:03.000 237 21202.72 38.28 42841.16 47800.90 2014-08-25 00:30:04.000 237 21202.73 38.25 42841.15 47800.89 2014-08-25 00:30:05.000 237 21202.72 38.28 42841.15 47800.91 2014-08-25 00:30:06.000 237 21202.70 38.29 42841.14 47800.90 2014-08-25 00:30:07.000 237 21202.71 38.29 42841.13 47800.90 2014-08-25 00:30:08.000 237 21202.75 38.28 42841.12 47800.91 2014-08-25 00:30:09.000 237 21202.73 38.27 42841.15 47800.90 2014-08-25 00:30:10.000 237 21202.72 38.27 42841.12 47800.89 2014-08-25 00:30:11.000 237 21202.71 38.27 42841.14 47800.89 2014-08-25 00:30:12.000 237 21202.75 38.27 42841.15 47800.90 2014-08-25 00:30:13.000 237 21202.76 38.27 42841.16 47800.92 2014-08-25 00:30:14.000 237 21202.75 38.30 42841.19 47800.91 2014-08-25 00:30:15.000 237 21202.77 38.28 42841.19 47800.90 2014-08-25 00:30:16.000 237 21202.75 38.29 42841.16 47800.91 2014-08-25 00:30:17.000 237 21202.75 38.28 42841.15 47800.91 2014-08-25 00:30:18.000 237 21202.73 38.28 42841.17 47800.90 2014-08-25 00:30:19.000 237 21202.73 38.28 42841.20 47800.89 2014-08-25 00:30:20.000 237 21202.72 38.29 42841.17 47800.90 2014-08-25 00:30:21.000 237 21202.72 38.29 42841.16 47800.90 2014-08-25 00:30:22.000 237 21202.71 38.32 42841.16 47800.89 2014-08-25 00:30:23.000 237 21202.71 38.34 42841.13 47800.91 2014-08-25 00:30:24.000 237 21202.71 38.31 42841.13 47800.89 2014-08-25 00:30:25.000 237 21202.71 38.30 42841.15 47800.90 2014-08-25 00:30:26.000 237 21202.70 38.29 42841.16 47800.92 2014-08-25 00:30:27.000 237 21202.71 38.30 42841.15 47800.89 2014-08-25 00:30:28.000 237 21202.72 38.31 42841.17 47800.90 2014-08-25 00:30:29.000 237 21202.73 38.30 42841.14 47800.91 2014-08-25 00:30:30.000 237 21202.72 38.28 42841.11 47800.89 2014-08-25 00:30:31.000 237 21202.73 38.28 42841.14 47800.90 2014-08-25 00:30:32.000 237 21202.70 38.27 42841.14 47800.90 2014-08-25 00:30:33.000 237 21202.71 38.26 42841.16 47800.89 2014-08-25 00:30:34.000 237 21202.71 38.27 42841.14 47800.90 2014-08-25 00:30:35.000 237 21202.73 38.29 42841.14 47800.90 2014-08-25 00:30:36.000 237 21202.74 38.30 42841.14 47800.92 2014-08-25 00:30:37.000 237 21202.73 38.30 42841.14 47800.89 2014-08-25 00:30:38.000 237 21202.71 38.32 42841.14 47800.90 2014-08-25 00:30:39.000 237 21202.71 38.29 42841.13 47800.90 2014-08-25 00:30:40.000 237 21202.71 38.29 42841.18 47800.90 2014-08-25 00:30:41.000 237 21202.73 38.31 42841.16 47800.90 2014-08-25 00:30:42.000 237 21202.74 38.32 42841.14 47800.88 2014-08-25 00:30:43.000 237 21202.76 38.35 42841.14 47800.89 2014-08-25 00:30:44.000 237 21202.78 38.34 42841.14 47800.91 2014-08-25 00:30:45.000 237 21202.77 38.35 42841.15 47800.88 2014-08-25 00:30:46.000 237 21202.76 38.35 42841.12 47800.89 2014-08-25 00:30:47.000 237 21202.75 38.36 42841.11 47800.87 2014-08-25 00:30:48.000 237 21202.74 38.38 42841.12 47800.90 2014-08-25 00:30:49.000 237 21202.77 38.36 42841.12 47800.87 2014-08-25 00:30:50.000 237 21202.75 38.35 42841.12 47800.86 2014-08-25 00:30:51.000 237 21202.76 38.35 42841.09 47800.89 2014-08-25 00:30:52.000 237 21202.74 38.35 42841.11 47800.87 2014-08-25 00:30:53.000 237 21202.75 38.35 42841.15 47800.88 2014-08-25 00:30:54.000 237 21202.75 38.34 42841.15 47800.88 2014-08-25 00:30:55.000 237 21202.75 38.36 42841.14 47800.87 2014-08-25 00:30:56.000 237 21202.76 38.36 42841.14 47800.88 2014-08-25 00:30:57.000 237 21202.75 38.38 42841.11 47800.89 2014-08-25 00:30:58.000 237 21202.78 38.36 42841.15 47800.87 2014-08-25 00:30:59.000 237 21202.76 38.38 42841.18 47800.90 2014-08-25 00:31:00.000 237 21202.75 38.37 42841.15 47800.88 2014-08-25 00:31:01.000 237 21202.75 38.37 42841.14 47800.89 2014-08-25 00:31:02.000 237 21202.78 38.36 42841.12 47800.90 2014-08-25 00:31:03.000 237 21202.78 38.34 42841.14 47800.87 2014-08-25 00:31:04.000 237 21202.75 38.35 42841.12 47800.89 2014-08-25 00:31:05.000 237 21202.76 38.34 42841.12 47800.89 2014-08-25 00:31:06.000 237 21202.77 38.34 42841.13 47800.90 2014-08-25 00:31:07.000 237 21202.76 38.34 42841.11 47800.89 2014-08-25 00:31:08.000 237 21202.74 38.34 42841.14 47800.88 2014-08-25 00:31:09.000 237 21202.75 38.36 42841.15 47800.91 2014-08-25 00:31:10.000 237 21202.74 38.38 42841.13 47800.89 2014-08-25 00:31:11.000 237 21202.75 38.37 42841.14 47800.89 2014-08-25 00:31:12.000 237 21202.75 38.35 42841.15 47800.89 2014-08-25 00:31:13.000 237 21202.73 38.35 42841.15 47800.90 2014-08-25 00:31:14.000 237 21202.74 38.36 42841.15 47800.90 2014-08-25 00:31:15.000 237 21202.74 38.35 42841.15 47800.91 2014-08-25 00:31:16.000 237 21202.75 38.34 42841.14 47800.88 2014-08-25 00:31:17.000 237 21202.71 38.33 42841.14 47800.90 2014-08-25 00:31:18.000 237 21202.71 38.33 42841.17 47800.90 2014-08-25 00:31:19.000 237 21202.72 38.33 42841.17 47800.92 2014-08-25 00:31:20.000 237 21202.73 38.34 42841.18 47800.89 2014-08-25 00:31:21.000 237 21202.74 38.35 42841.15 47800.90 2014-08-25 00:31:22.000 237 21202.74 38.38 42841.18 47800.92 2014-08-25 00:31:23.000 237 21202.72 38.36 42841.22 47800.91 2014-08-25 00:31:24.000 237 21202.70 38.36 42841.20 47800.91 2014-08-25 00:31:25.000 237 21202.70 38.37 42841.16 47800.91 2014-08-25 00:31:26.000 237 21202.74 38.34 42841.18 47800.91 2014-08-25 00:31:27.000 237 21202.75 38.35 42841.18 47800.90 2014-08-25 00:31:28.000 237 21202.77 38.35 42841.18 47800.90 2014-08-25 00:31:29.000 237 21202.77 38.35 42841.17 47800.89 2014-08-25 00:31:30.000 237 21202.74 38.33 42841.18 47800.88 2014-08-25 00:31:31.000 237 21202.74 38.36 42841.17 47800.91 2014-08-25 00:31:32.000 237 21202.75 38.38 42841.16 47800.89 2014-08-25 00:31:33.000 237 21202.75 38.35 42841.17 47800.90 2014-08-25 00:31:34.000 237 21202.72 38.35 42841.16 47800.89 2014-08-25 00:31:35.000 237 21202.73 38.39 42841.14 47800.89 2014-08-25 00:31:36.000 237 21202.73 38.37 42841.15 47800.90 2014-08-25 00:31:37.000 237 21202.73 38.37 42841.12 47800.90 2014-08-25 00:31:38.000 237 21202.73 38.36 42841.16 47800.88 2014-08-25 00:31:39.000 237 21202.71 38.36 42841.16 47800.87 2014-08-25 00:31:40.000 237 21202.71 38.37 42841.15 47800.88 2014-08-25 00:31:41.000 237 21202.71 38.39 42841.14 47800.87 2014-08-25 00:31:42.000 237 21202.74 38.39 42841.16 47800.90 2014-08-25 00:31:43.000 237 21202.72 38.40 42841.16 47800.88 2014-08-25 00:31:44.000 237 21202.75 38.40 42841.18 47800.87 2014-08-25 00:31:45.000 237 21202.75 38.38 42841.18 47800.89 2014-08-25 00:31:46.000 237 21202.74 38.39 42841.13 47800.87 2014-08-25 00:31:47.000 237 21202.71 38.40 42841.14 47800.88 2014-08-25 00:31:48.000 237 21202.69 38.39 42841.15 47800.88 2014-08-25 00:31:49.000 237 21202.70 38.38 42841.14 47800.89 2014-08-25 00:31:50.000 237 21202.69 38.39 42841.14 47800.87 2014-08-25 00:31:51.000 237 21202.71 38.37 42841.12 47800.87 2014-08-25 00:31:52.000 237 21202.69 38.35 42841.16 47800.86 2014-08-25 00:31:53.000 237 21202.69 38.37 42841.17 47800.87 2014-08-25 00:31:54.000 237 21202.71 38.41 42841.17 47800.88 2014-08-25 00:31:55.000 237 21202.71 38.38 42841.21 47800.87 2014-08-25 00:31:56.000 237 21202.70 38.38 42841.20 47800.88 2014-08-25 00:31:57.000 237 21202.68 38.40 42841.16 47800.89 2014-08-25 00:31:58.000 237 21202.71 38.41 42841.19 47800.87 2014-08-25 00:31:59.000 237 21202.74 38.41 42841.18 47800.89 2014-08-25 00:32:00.000 237 21202.68 38.42 42841.12 47800.89 2014-08-25 00:32:01.000 237 21202.67 38.42 42841.16 47800.87 2014-08-25 00:32:02.000 237 21202.67 38.38 42841.14 47800.88 2014-08-25 00:32:03.000 237 21202.67 38.39 42841.16 47800.88 2014-08-25 00:32:04.000 237 21202.69 38.38 42841.13 47800.87 2014-08-25 00:32:05.000 237 21202.69 38.39 42841.15 47800.88 2014-08-25 00:32:06.000 237 21202.70 38.38 42841.17 47800.89 2014-08-25 00:32:07.000 237 21202.68 38.39 42841.15 47800.89 2014-08-25 00:32:08.000 237 21202.69 38.37 42841.15 47800.87 2014-08-25 00:32:09.000 237 21202.70 38.38 42841.13 47800.88 2014-08-25 00:32:10.000 237 21202.70 38.36 42841.16 47800.87 2014-08-25 00:32:11.000 237 21202.70 38.37 42841.16 47800.88 2014-08-25 00:32:12.000 237 21202.69 38.37 42841.15 47800.88 2014-08-25 00:32:13.000 237 21202.69 38.38 42841.15 47800.85 2014-08-25 00:32:14.000 237 21202.70 38.39 42841.13 47800.86 2014-08-25 00:32:15.000 237 21202.71 38.39 42841.14 47800.86 2014-08-25 00:32:16.000 237 21202.71 38.40 42841.14 47800.86 2014-08-25 00:32:17.000 237 21202.72 38.39 42841.13 47800.87 2014-08-25 00:32:18.000 237 21202.73 38.40 42841.12 47800.87 2014-08-25 00:32:19.000 237 21202.70 38.40 42841.12 47800.85 2014-08-25 00:32:20.000 237 21202.69 38.39 42841.12 47800.86 2014-08-25 00:32:21.000 237 21202.68 38.39 42841.14 47800.87 2014-08-25 00:32:22.000 237 21202.68 38.41 42841.12 47800.87 2014-08-25 00:32:23.000 237 21202.69 38.41 42841.14 47800.85 2014-08-25 00:32:24.000 237 21202.72 38.40 42841.12 47800.85 2014-08-25 00:32:25.000 237 21202.68 38.40 42841.13 47800.85 2014-08-25 00:32:26.000 237 21202.69 38.41 42841.16 47800.84 2014-08-25 00:32:27.000 237 21202.69 38.42 42841.11 47800.86 2014-08-25 00:32:28.000 237 21202.70 38.43 42841.13 47800.85 2014-08-25 00:32:29.000 237 21202.69 38.43 42841.14 47800.85 2014-08-25 00:32:30.000 237 21202.71 38.43 42841.13 47800.86 2014-08-25 00:32:31.000 237 21202.69 38.40 42841.12 47800.86 2014-08-25 00:32:32.000 237 21202.68 38.39 42841.12 47800.85 2014-08-25 00:32:33.000 237 21202.71 38.41 42841.10 47800.86 2014-08-25 00:32:34.000 237 21202.71 38.43 42841.16 47800.86 2014-08-25 00:32:35.000 237 21202.72 38.41 42841.13 47800.86 2014-08-25 00:32:36.000 237 21202.70 38.42 42841.14 47800.85 2014-08-25 00:32:37.000 237 21202.68 38.41 42841.15 47800.86 2014-08-25 00:32:38.000 237 21202.66 38.42 42841.14 47800.84 2014-08-25 00:32:39.000 237 21202.67 38.42 42841.17 47800.86 2014-08-25 00:32:40.000 237 21202.66 38.42 42841.14 47800.85 2014-08-25 00:32:41.000 237 21202.69 38.40 42841.14 47800.86 2014-08-25 00:32:42.000 237 21202.69 38.38 42841.12 47800.84 2014-08-25 00:32:43.000 237 21202.69 38.37 42841.13 47800.86 2014-08-25 00:32:44.000 237 21202.69 38.37 42841.15 47800.86 2014-08-25 00:32:45.000 237 21202.67 38.37 42841.17 47800.88 2014-08-25 00:32:46.000 237 21202.67 38.36 42841.17 47800.85 2014-08-25 00:32:47.000 237 21202.66 38.37 42841.17 47800.88 2014-08-25 00:32:48.000 237 21202.68 38.37 42841.14 47800.88 2014-08-25 00:32:49.000 237 21202.70 38.37 42841.14 47800.86 2014-08-25 00:32:50.000 237 21202.71 38.36 42841.17 47800.88 2014-08-25 00:32:51.000 237 21202.70 38.36 42841.15 47800.89 2014-08-25 00:32:52.000 237 21202.70 38.34 42841.15 47800.88 2014-08-25 00:32:53.000 237 21202.70 38.33 42841.15 47800.88 2014-08-25 00:32:54.000 237 21202.69 38.36 42841.16 47800.87 2014-08-25 00:32:55.000 237 21202.68 38.37 42841.15 47800.87 2014-08-25 00:32:56.000 237 21202.68 38.36 42841.15 47800.88 2014-08-25 00:32:57.000 237 21202.69 38.34 42841.18 47800.89 2014-08-25 00:32:58.000 237 21202.70 38.36 42841.17 47800.87 2014-08-25 00:32:59.000 237 21202.67 38.35 42841.18 47800.86 2014-08-25 00:33:00.000 237 21202.69 38.34 42841.18 47800.89 2014-08-25 00:33:01.000 237 21202.71 38.35 42841.16 47800.87 2014-08-25 00:33:02.000 237 21202.69 38.37 42841.16 47800.88 2014-08-25 00:33:03.000 237 21202.67 38.39 42841.13 47800.88 2014-08-25 00:33:04.000 237 21202.67 38.37 42841.16 47800.88 2014-08-25 00:33:05.000 237 21202.71 38.34 42841.13 47800.86 2014-08-25 00:33:06.000 237 21202.70 38.34 42841.16 47800.87 2014-08-25 00:33:07.000 237 21202.68 38.34 42841.15 47800.87 2014-08-25 00:33:08.000 237 21202.69 38.36 42841.13 47800.86 2014-08-25 00:33:09.000 237 21202.66 38.36 42841.16 47800.85 2014-08-25 00:33:10.000 237 21202.71 38.35 42841.19 47800.87 2014-08-25 00:33:11.000 237 21202.73 38.33 42841.18 47800.88 2014-08-25 00:33:12.000 237 21202.71 38.33 42841.13 47800.84 2014-08-25 00:33:13.000 237 21202.71 38.33 42841.11 47800.88 2014-08-25 00:33:14.000 237 21202.72 38.36 42841.11 47800.85 2014-08-25 00:33:15.000 237 21202.69 38.35 42841.11 47800.87 2014-08-25 00:33:16.000 237 21202.69 38.34 42841.13 47800.87 2014-08-25 00:33:17.000 237 21202.70 38.35 42841.13 47800.85 2014-08-25 00:33:18.000 237 21202.69 38.35 42841.12 47800.86 2014-08-25 00:33:19.000 237 21202.67 38.35 42841.12 47800.85 2014-08-25 00:33:20.000 237 21202.66 38.32 42841.10 47800.84 2014-08-25 00:33:21.000 237 21202.67 38.33 42841.14 47800.83 2014-08-25 00:33:22.000 237 21202.68 38.33 42841.12 47800.87 2014-08-25 00:33:23.000 237 21202.71 38.34 42841.10 47800.85 2014-08-25 00:33:24.000 237 21202.73 38.32 42841.11 47800.84 2014-08-25 00:33:25.000 237 21202.71 38.35 42841.10 47800.85 2014-08-25 00:33:26.000 237 21202.71 38.34 42841.13 47800.85 2014-08-25 00:33:27.000 237 21202.71 38.31 42841.11 47800.87 2014-08-25 00:33:28.000 237 21202.70 38.34 42841.15 47800.84 2014-08-25 00:33:29.000 237 21202.70 38.34 42841.13 47800.84 2014-08-25 00:33:30.000 237 21202.70 38.33 42841.09 47800.83 2014-08-25 00:33:31.000 237 21202.70 38.35 42841.11 47800.84 2014-08-25 00:33:32.000 237 21202.73 38.36 42841.12 47800.83 2014-08-25 00:33:33.000 237 21202.77 38.35 42841.12 47800.84 2014-08-25 00:33:34.000 237 21202.75 38.33 42841.11 47800.84 2014-08-25 00:33:35.000 237 21202.73 38.32 42841.11 47800.85 2014-08-25 00:33:36.000 237 21202.74 38.31 42841.11 47800.83 2014-08-25 00:33:37.000 237 21202.72 38.31 42841.10 47800.85 2014-08-25 00:33:38.000 237 21202.73 38.31 42841.10 47800.84 2014-08-25 00:33:39.000 237 21202.73 38.30 42841.10 47800.84 2014-08-25 00:33:40.000 237 21202.74 38.30 42841.12 47800.83 2014-08-25 00:33:41.000 237 21202.73 38.33 42841.11 47800.83 2014-08-25 00:33:42.000 237 21202.75 38.32 42841.10 47800.84 2014-08-25 00:33:43.000 237 21202.76 38.30 42841.13 47800.86 2014-08-25 00:33:44.000 237 21202.74 38.30 42841.13 47800.83 2014-08-25 00:33:45.000 237 21202.73 38.31 42841.11 47800.84 2014-08-25 00:33:46.000 237 21202.75 38.30 42841.08 47800.87 2014-08-25 00:33:47.000 237 21202.76 38.30 42841.06 47800.84 2014-08-25 00:33:48.000 237 21202.74 38.27 42841.10 47800.86 2014-08-25 00:33:49.000 237 21202.75 38.27 42841.11 47800.85 2014-08-25 00:33:50.000 237 21202.76 38.29 42841.08 47800.86 2014-08-25 00:33:51.000 237 21202.77 38.31 42841.09 47800.87 2014-08-25 00:33:52.000 237 21202.74 38.31 42841.07 47800.86 2014-08-25 00:33:53.000 237 21202.76 38.30 42841.08 47800.85 2014-08-25 00:33:54.000 237 21202.77 38.27 42841.11 47800.85 2014-08-25 00:33:55.000 237 21202.78 38.30 42841.10 47800.86 2014-08-25 00:33:56.000 237 21202.78 38.30 42841.11 47800.89 2014-08-25 00:33:57.000 237 21202.80 38.28 42841.12 47800.85 2014-08-25 00:33:58.000 237 21202.80 38.28 42841.14 47800.88 2014-08-25 00:33:59.000 237 21202.81 38.28 42841.14 47800.88 2014-08-25 00:34:00.000 237 21202.79 38.30 42841.12 47800.89 2014-08-25 00:34:01.000 237 21202.81 38.29 42841.11 47800.86 2014-08-25 00:34:02.000 237 21202.79 38.29 42841.11 47800.87 2014-08-25 00:34:03.000 237 21202.75 38.31 42841.09 47800.87 2014-08-25 00:34:04.000 237 21202.76 38.33 42841.11 47800.87 2014-08-25 00:34:05.000 237 21202.79 38.31 42841.10 47800.87 2014-08-25 00:34:06.000 237 21202.78 38.30 42841.08 47800.87 2014-08-25 00:34:07.000 237 21202.79 38.29 42841.11 47800.86 2014-08-25 00:34:08.000 237 21202.81 38.29 42841.12 47800.88 2014-08-25 00:34:09.000 237 21202.80 38.30 42841.11 47800.88 2014-08-25 00:34:10.000 237 21202.81 38.29 42841.12 47800.87 2014-08-25 00:34:11.000 237 21202.80 38.29 42841.15 47800.85 2014-08-25 00:34:12.000 237 21202.79 38.30 42841.11 47800.88 2014-08-25 00:34:13.000 237 21202.77 38.26 42841.11 47800.87 2014-08-25 00:34:14.000 237 21202.81 38.23 42841.11 47800.89 2014-08-25 00:34:15.000 237 21202.79 38.22 42841.08 47800.87 2014-08-25 00:34:16.000 237 21202.78 38.24 42841.12 47800.90 2014-08-25 00:34:17.000 237 21202.81 38.25 42841.14 47800.89 2014-08-25 00:34:18.000 237 21202.80 38.26 42841.10 47800.90 2014-08-25 00:34:19.000 237 21202.81 38.24 42841.08 47800.88 2014-08-25 00:34:20.000 237 21202.80 38.24 42841.11 47800.88 2014-08-25 00:34:21.000 237 21202.80 38.23 42841.13 47800.89 2014-08-25 00:34:22.000 237 21202.79 38.23 42841.15 47800.89 2014-08-25 00:34:23.000 237 21202.80 38.22 42841.11 47800.90 2014-08-25 00:34:24.000 237 21202.81 38.21 42841.12 47800.89 2014-08-25 00:34:25.000 237 21202.80 38.20 42841.12 47800.89 2014-08-25 00:34:26.000 237 21202.81 38.21 42841.13 47800.93 2014-08-25 00:34:27.000 237 21202.78 38.23 42841.16 47800.90 2014-08-25 00:34:28.000 237 21202.80 38.23 42841.13 47800.91 2014-08-25 00:34:29.000 237 21202.80 38.23 42841.09 47800.89 2014-08-25 00:34:30.000 237 21202.80 38.25 42841.10 47800.89 2014-08-25 00:34:31.000 237 21202.80 38.25 42841.09 47800.91 2014-08-25 00:34:32.000 237 21202.78 38.26 42841.07 47800.91 2014-08-25 00:34:33.000 237 21202.78 38.26 42841.09 47800.88 2014-08-25 00:34:34.000 237 21202.79 38.25 42841.11 47800.88 2014-08-25 00:34:35.000 237 21202.78 38.26 42841.13 47800.89 2014-08-25 00:34:36.000 237 21202.79 38.25 42841.12 47800.90 2014-08-25 00:34:37.000 237 21202.80 38.27 42841.08 47800.89 2014-08-25 00:34:38.000 237 21202.78 38.27 42841.10 47800.87 2014-08-25 00:34:39.000 237 21202.77 38.26 42841.08 47800.88 2014-08-25 00:34:40.000 237 21202.79 38.25 42841.08 47800.90 2014-08-25 00:34:41.000 237 21202.80 38.26 42841.08 47800.88 2014-08-25 00:34:42.000 237 21202.78 38.25 42841.08 47800.89 2014-08-25 00:34:43.000 237 21202.80 38.26 42841.08 47800.87 2014-08-25 00:34:44.000 237 21202.82 38.23 42841.09 47800.88 2014-08-25 00:34:45.000 237 21202.82 38.24 42841.10 47800.88 2014-08-25 00:34:46.000 237 21202.81 38.23 42841.09 47800.87 2014-08-25 00:34:47.000 237 21202.83 38.21 42841.11 47800.90 2014-08-25 00:34:48.000 237 21202.81 38.23 42841.09 47800.88 2014-08-25 00:34:49.000 237 21202.81 38.21 42841.10 47800.89 2014-08-25 00:34:50.000 237 21202.80 38.20 42841.12 47800.87 2014-08-25 00:34:51.000 237 21202.81 38.18 42841.08 47800.89 2014-08-25 00:34:52.000 237 21202.80 38.24 42841.04 47800.87 2014-08-25 00:34:53.000 237 21202.80 38.24 42841.07 47800.90 2014-08-25 00:34:54.000 237 21202.80 38.22 42841.07 47800.86 2014-08-25 00:34:55.000 237 21202.83 38.21 42841.09 47800.90 2014-08-25 00:34:56.000 237 21202.84 38.23 42841.10 47800.89 2014-08-25 00:34:57.000 237 21202.84 38.22 42841.10 47800.88 2014-08-25 00:34:58.000 237 21202.85 38.22 42841.09 47800.90 2014-08-25 00:34:59.000 237 21202.86 38.21 42841.11 47800.90 2014-08-25 00:35:00.000 237 21202.87 38.19 42841.12 47800.91 2014-08-25 00:35:01.000 237 21202.85 38.19 42841.12 47800.88 2014-08-25 00:35:02.000 237 21202.87 38.20 42841.11 47800.91 2014-08-25 00:35:03.000 237 21202.88 38.22 42841.08 47800.89 2014-08-25 00:35:04.000 237 21202.87 38.22 42841.08 47800.90 2014-08-25 00:35:05.000 237 21202.89 38.21 42841.08 47800.90 2014-08-25 00:35:06.000 237 21202.89 38.19 42841.09 47800.89 2014-08-25 00:35:07.000 237 21202.88 38.20 42841.08 47800.90 2014-08-25 00:35:08.000 237 21202.89 38.16 42841.09 47800.92 2014-08-25 00:35:09.000 237 21202.89 38.17 42841.09 47800.90 2014-08-25 00:35:10.000 237 21202.90 38.20 42841.09 47800.92 2014-08-25 00:35:11.000 237 21202.88 38.21 42841.07 47800.91 2014-08-25 00:35:12.000 237 21202.91 38.20 42841.09 47800.91 2014-08-25 00:35:13.000 237 21202.91 38.22 42841.04 47800.90 2014-08-25 00:35:14.000 237 21202.92 38.23 42841.05 47800.92 2014-08-25 00:35:15.000 237 21202.93 38.21 42841.05 47800.89 2014-08-25 00:35:16.000 237 21202.92 38.23 42841.08 47800.90 2014-08-25 00:35:17.000 237 21202.94 38.22 42841.03 47800.92 2014-08-25 00:35:18.000 237 21202.94 38.22 42841.05 47800.90 2014-08-25 00:35:19.000 237 21202.95 38.22 42841.06 47800.91 2014-08-25 00:35:20.000 237 21202.95 38.19 42841.04 47800.91 2014-08-25 00:35:21.000 237 21202.94 38.17 42841.06 47800.91 2014-08-25 00:35:22.000 237 21202.98 38.18 42841.07 47800.93 2014-08-25 00:35:23.000 237 21202.97 38.19 42841.08 47800.92 2014-08-25 00:35:24.000 237 21202.97 38.19 42841.09 47800.90 2014-08-25 00:35:25.000 237 21202.98 38.17 42841.09 47800.91 2014-08-25 00:35:26.000 237 21202.99 38.16 42841.07 47800.94 2014-08-25 00:35:27.000 237 21203.00 38.17 42841.07 47800.95 2014-08-25 00:35:28.000 237 21203.00 38.19 42841.09 47800.92 2014-08-25 00:35:29.000 237 21203.00 38.18 42841.08 47800.93 2014-08-25 00:35:30.000 237 21203.00 38.18 42841.06 47800.94 2014-08-25 00:35:31.000 237 21203.03 38.17 42841.05 47800.95 2014-08-25 00:35:32.000 237 21203.04 38.16 42841.04 47800.94 2014-08-25 00:35:33.000 237 21203.03 38.16 42841.09 47800.94 2014-08-25 00:35:34.000 237 21203.03 38.15 42841.11 47800.95 2014-08-25 00:35:35.000 237 21203.04 38.16 42841.10 47800.95 2014-08-25 00:35:36.000 237 21203.05 38.18 42841.10 47800.95 2014-08-25 00:35:37.000 237 21203.04 38.16 42841.08 47800.98 2014-08-25 00:35:38.000 237 21203.02 38.17 42841.08 47800.96 2014-08-25 00:35:39.000 237 21203.05 38.16 42841.08 47800.97 2014-08-25 00:35:40.000 237 21203.05 38.16 42841.08 47800.97 2014-08-25 00:35:41.000 237 21203.05 38.15 42841.10 47800.98 2014-08-25 00:35:42.000 237 21203.05 38.17 42841.12 47800.96 2014-08-25 00:35:43.000 237 21203.05 38.16 42841.11 47800.97 2014-08-25 00:35:44.000 237 21203.08 38.16 42841.09 47800.97 2014-08-25 00:35:45.000 237 21203.07 38.14 42841.05 47800.98 2014-08-25 00:35:46.000 237 21203.07 38.15 42841.05 47800.98 2014-08-25 00:35:47.000 237 21203.07 38.16 42841.06 47800.96 2014-08-25 00:35:48.000 237 21203.11 38.14 42841.07 47800.98 2014-08-25 00:35:49.000 237 21203.09 38.16 42841.08 47800.98 2014-08-25 00:35:50.000 237 21203.10 38.13 42841.11 47800.99 2014-08-25 00:35:51.000 237 21203.10 38.13 42841.09 47801.00 2014-08-25 00:35:52.000 237 21203.09 38.13 42841.09 47801.00 2014-08-25 00:35:53.000 237 21203.10 38.09 42841.07 47801.00 2014-08-25 00:35:54.000 237 21203.11 38.11 42841.09 47801.01 2014-08-25 00:35:55.000 237 21203.10 38.12 42841.12 47800.99 2014-08-25 00:35:56.000 237 21203.12 38.10 42841.12 47801.00 2014-08-25 00:35:57.000 237 21203.13 38.10 42841.11 47800.99 2014-08-25 00:35:58.000 237 21203.11 38.10 42841.09 47801.00 2014-08-25 00:35:59.000 237 21203.09 38.11 42841.09 47801.00 2014-08-25 00:36:00.000 237 21203.11 38.10 42841.08 47801.00 2014-08-25 00:36:01.000 237 21203.11 38.09 42841.10 47801.02 2014-08-25 00:36:02.000 237 21203.11 38.09 42841.13 47800.98 2014-08-25 00:36:03.000 237 21203.14 38.09 42841.10 47801.01 2014-08-25 00:36:04.000 237 21203.13 38.09 42841.08 47801.01 2014-08-25 00:36:05.000 237 21203.14 38.07 42841.10 47800.99 2014-08-25 00:36:06.000 237 21203.13 38.10 42841.10 47801.00 2014-08-25 00:36:07.000 237 21203.14 38.08 42841.11 47801.01 2014-08-25 00:36:08.000 237 21203.12 38.07 42841.07 47801.02 2014-08-25 00:36:09.000 237 21203.13 38.06 42841.06 47801.02 2014-08-25 00:36:10.000 237 21203.12 38.05 42841.08 47801.00 2014-08-25 00:36:11.000 237 21203.12 38.04 42841.07 47801.03 2014-08-25 00:36:12.000 237 21203.14 38.04 42841.10 47801.00 2014-08-25 00:36:13.000 237 21203.14 38.04 42841.06 47801.03 2014-08-25 00:36:14.000 237 21203.14 38.04 42841.08 47801.02 2014-08-25 00:36:15.000 237 21203.15 38.07 42841.09 47801.01 2014-08-25 00:36:16.000 237 21203.15 38.06 42841.09 47801.03 2014-08-25 00:36:17.000 237 21203.16 38.04 42841.12 47801.04 2014-08-25 00:36:18.000 237 21203.15 38.04 42841.15 47801.00 2014-08-25 00:36:19.000 237 21203.14 38.00 42841.14 47801.03 2014-08-25 00:36:20.000 237 21203.15 38.00 42841.12 47801.02 2014-08-25 00:36:21.000 237 21203.17 38.01 42841.11 47801.03 2014-08-25 00:36:22.000 237 21203.16 37.99 42841.11 47801.03 2014-08-25 00:36:23.000 237 21203.14 37.99 42841.08 47801.04 2014-08-25 00:36:24.000 237 21203.12 37.98 42841.09 47801.02 2014-08-25 00:36:25.000 237 21203.13 38.00 42841.09 47801.03 2014-08-25 00:36:26.000 237 21203.14 38.02 42841.11 47801.03 2014-08-25 00:36:27.000 237 21203.16 38.03 42841.13 47801.04 2014-08-25 00:36:28.000 237 21203.17 38.00 42841.11 47801.03 2014-08-25 00:36:29.000 237 21203.17 38.00 42841.10 47801.02 2014-08-25 00:36:30.000 237 21203.16 38.00 42841.10 47801.04 2014-08-25 00:36:31.000 237 21203.15 37.99 42841.11 47801.05 2014-08-25 00:36:32.000 237 21203.17 37.98 42841.10 47801.02 2014-08-25 00:36:33.000 237 21203.19 37.97 42841.11 47801.05 2014-08-25 00:36:34.000 237 21203.19 37.97 42841.14 47801.05 2014-08-25 00:36:35.000 237 21203.19 37.97 42841.14 47801.02 2014-08-25 00:36:36.000 237 21203.18 37.97 42841.13 47801.04 2014-08-25 00:36:37.000 237 21203.18 37.95 42841.14 47801.06 2014-08-25 00:36:38.000 237 21203.18 37.95 42841.15 47801.04 2014-08-25 00:36:39.000 237 21203.19 37.95 42841.15 47801.04 2014-08-25 00:36:40.000 237 21203.20 37.95 42841.14 47801.04 2014-08-25 00:36:41.000 237 21203.19 37.96 42841.10 47801.04 2014-08-25 00:36:42.000 237 21203.17 37.94 42841.11 47801.06 2014-08-25 00:36:43.000 237 21203.18 37.92 42841.15 47801.05 2014-08-25 00:36:44.000 237 21203.19 37.93 42841.13 47801.06 2014-08-25 00:36:45.000 237 21203.20 37.94 42841.11 47801.02 2014-08-25 00:36:46.000 237 21203.22 37.94 42841.09 47801.05 2014-08-25 00:36:47.000 237 21203.17 37.94 42841.10 47801.04 2014-08-25 00:36:48.000 237 21203.20 37.92 42841.12 47801.04 2014-08-25 00:36:49.000 237 21203.19 37.91 42841.11 47801.04 2014-08-25 00:36:50.000 237 21203.18 37.92 42841.12 47801.06 2014-08-25 00:36:51.000 237 21203.17 37.93 42841.10 47801.04 2014-08-25 00:36:52.000 237 21203.20 37.94 42841.12 47801.02 2014-08-25 00:36:53.000 237 21203.19 37.91 42841.13 47801.04 2014-08-25 00:36:54.000 237 21203.20 37.91 42841.13 47801.03 2014-08-25 00:36:55.000 237 21203.19 37.91 42841.12 47801.04 2014-08-25 00:36:56.000 237 21203.18 37.92 42841.13 47801.06 2014-08-25 00:36:57.000 237 21203.21 37.88 42841.13 47801.05 2014-08-25 00:36:58.000 237 21203.21 37.87 42841.10 47801.05 2014-08-25 00:36:59.000 237 21203.21 37.87 42841.11 47801.05 2014-08-25 00:37:00.000 237 21203.23 37.88 42841.11 47801.06 2014-08-25 00:37:01.000 237 21203.24 37.87 42841.12 47801.06 2014-08-25 00:37:02.000 237 21203.23 37.88 42841.14 47801.06 2014-08-25 00:37:03.000 237 21203.20 37.88 42841.12 47801.05 2014-08-25 00:37:04.000 237 21203.21 37.90 42841.12 47801.07 2014-08-25 00:37:05.000 237 21203.21 37.92 42841.12 47801.07 2014-08-25 00:37:06.000 237 21203.20 37.90 42841.11 47801.07 2014-08-25 00:37:07.000 237 21203.21 37.91 42841.10 47801.05 2014-08-25 00:37:08.000 237 21203.23 37.90 42841.10 47801.06 2014-08-25 00:37:09.000 237 21203.21 37.91 42841.11 47801.07 2014-08-25 00:37:10.000 237 21203.20 37.91 42841.10 47801.06 2014-08-25 00:37:11.000 237 21203.21 37.89 42841.10 47801.07 2014-08-25 00:37:12.000 237 21203.22 37.88 42841.10 47801.06 2014-08-25 00:37:13.000 237 21203.23 37.87 42841.13 47801.06 2014-08-25 00:37:14.000 237 21203.26 37.89 42841.12 47801.06 2014-08-25 00:37:15.000 237 21203.25 37.89 42841.07 47801.06 2014-08-25 00:37:16.000 237 21203.23 37.89 42841.09 47801.06 2014-08-25 00:37:17.000 237 21203.23 37.90 42841.12 47801.07 2014-08-25 00:37:18.000 237 21203.25 37.90 42841.09 47801.08 2014-08-25 00:37:19.000 237 21203.24 37.90 42841.10 47801.07 2014-08-25 00:37:20.000 237 21203.26 37.87 42841.10 47801.06 2014-08-25 00:37:21.000 237 21203.27 37.88 42841.11 47801.06 2014-08-25 00:37:22.000 237 21203.27 37.90 42841.12 47801.08 2014-08-25 00:37:23.000 237 21203.26 37.90 42841.10 47801.06 2014-08-25 00:37:24.000 237 21203.27 37.89 42841.08 47801.04 2014-08-25 00:37:25.000 237 21203.27 37.87 42841.07 47801.09 2014-08-25 00:37:26.000 237 21203.26 37.88 42841.08 47801.07 2014-08-25 00:37:27.000 237 21203.24 37.88 42841.07 47801.07 2014-08-25 00:37:28.000 237 21203.27 37.87 42841.06 47801.07 2014-08-25 00:37:29.000 237 21203.24 37.87 42841.08 47801.07 2014-08-25 00:37:30.000 237 21203.26 37.85 42841.04 47801.05 2014-08-25 00:37:31.000 237 21203.25 37.85 42841.07 47801.07 2014-08-25 00:37:32.000 237 21203.26 37.85 42841.07 47801.08 2014-08-25 00:37:33.000 237 21203.26 37.85 42841.02 47801.05 2014-08-25 00:37:34.000 237 21203.26 37.84 42841.03 47801.06 2014-08-25 00:37:35.000 237 21203.28 37.85 42841.05 47801.06 2014-08-25 00:37:36.000 237 21203.27 37.85 42841.03 47801.05 2014-08-25 00:37:37.000 237 21203.25 37.86 42841.03 47801.06 2014-08-25 00:37:38.000 237 21203.25 37.87 42841.04 47801.04 2014-08-25 00:37:39.000 237 21203.25 37.88 42841.04 47801.06 2014-08-25 00:37:40.000 237 21203.25 37.88 42841.06 47801.08 2014-08-25 00:37:41.000 237 21203.28 37.90 42841.04 47801.06 2014-08-25 00:37:42.000 237 21203.27 37.87 42841.05 47801.05 2014-08-25 00:37:43.000 237 21203.26 37.86 42841.06 47801.04 2014-08-25 00:37:44.000 237 21203.25 37.88 42841.03 47801.04 2014-08-25 00:37:45.000 237 21203.26 37.85 42841.02 47801.07 2014-08-25 00:37:46.000 237 21203.27 37.84 42841.05 47801.07 2014-08-25 00:37:47.000 237 21203.26 37.85 42841.03 47801.06 2014-08-25 00:37:48.000 237 21203.29 37.83 42841.03 47801.06 2014-08-25 00:37:49.000 237 21203.28 37.84 42841.01 47801.05 2014-08-25 00:37:50.000 237 21203.31 37.85 42841.04 47801.05 2014-08-25 00:37:51.000 237 21203.28 37.84 42841.04 47801.05 2014-08-25 00:37:52.000 237 21203.29 37.85 42841.01 47801.05 2014-08-25 00:37:53.000 237 21203.29 37.84 42841.02 47801.05 2014-08-25 00:37:54.000 237 21203.27 37.85 42841.03 47801.06 2014-08-25 00:37:55.000 237 21203.28 37.85 42841.00 47801.06 2014-08-25 00:37:56.000 237 21203.27 37.84 42841.04 47801.05 2014-08-25 00:37:57.000 237 21203.28 37.82 42841.05 47801.07 2014-08-25 00:37:58.000 237 21203.31 37.83 42841.05 47801.06 2014-08-25 00:37:59.000 237 21203.29 37.82 42841.03 47801.08 2014-08-25 00:38:00.000 237 21203.27 37.81 42841.03 47801.08 2014-08-25 00:38:01.000 237 21203.28 37.81 42841.02 47801.06 2014-08-25 00:38:02.000 237 21203.29 37.81 42841.05 47801.09 2014-08-25 00:38:03.000 237 21203.27 37.80 42841.07 47801.09 2014-08-25 00:38:04.000 237 21203.29 37.80 42841.03 47801.08 2014-08-25 00:38:05.000 237 21203.32 37.81 42841.02 47801.09 2014-08-25 00:38:06.000 237 21203.31 37.81 42841.04 47801.08 2014-08-25 00:38:07.000 237 21203.33 37.79 42841.06 47801.07 2014-08-25 00:38:08.000 237 21203.32 37.79 42841.07 47801.08 2014-08-25 00:38:09.000 237 21203.33 37.78 42841.07 47801.10 2014-08-25 00:38:10.000 237 21203.35 37.79 42841.07 47801.09 2014-08-25 00:38:11.000 237 21203.33 37.78 42841.09 47801.07 2014-08-25 00:38:12.000 237 21203.34 37.77 42841.06 47801.09 2014-08-25 00:38:13.000 237 21203.31 37.76 42841.06 47801.09 2014-08-25 00:38:14.000 237 21203.31 37.77 42841.07 47801.08 2014-08-25 00:38:15.000 237 21203.32 37.78 42841.08 47801.07 2014-08-25 00:38:16.000 237 21203.33 37.78 42841.07 47801.11 2014-08-25 00:38:17.000 237 21203.35 37.78 42841.07 47801.09 2014-08-25 00:38:18.000 237 21203.34 37.77 42841.10 47801.09 2014-08-25 00:38:19.000 237 21203.31 37.79 42841.10 47801.10 2014-08-25 00:38:20.000 237 21203.29 37.79 42841.08 47801.11 2014-08-25 00:38:21.000 237 21203.33 37.79 42841.10 47801.09 2014-08-25 00:38:22.000 237 21203.33 37.80 42841.08 47801.10 2014-08-25 00:38:23.000 237 21203.36 37.82 42841.08 47801.11 2014-08-25 00:38:24.000 237 21203.36 37.81 42841.09 47801.09 2014-08-25 00:38:25.000 237 21203.38 37.80 42841.07 47801.10 2014-08-25 00:38:26.000 237 21203.35 37.79 42841.07 47801.10 2014-08-25 00:38:27.000 237 21203.35 37.79 42841.06 47801.09 2014-08-25 00:38:28.000 237 21203.33 37.77 42841.05 47801.10 2014-08-25 00:38:29.000 237 21203.34 37.77 42841.07 47801.09 2014-08-25 00:38:30.000 237 21203.34 37.78 42841.06 47801.08 2014-08-25 00:38:31.000 237 21203.35 37.78 42841.06 47801.12 2014-08-25 00:38:32.000 237 21203.37 37.75 42841.06 47801.10 2014-08-25 00:38:33.000 237 21203.35 37.79 42841.05 47801.09 2014-08-25 00:38:34.000 237 21203.34 37.78 42841.06 47801.10 2014-08-25 00:38:35.000 237 21203.34 37.76 42841.04 47801.10 2014-08-25 00:38:36.000 237 21203.35 37.76 42841.03 47801.08 2014-08-25 00:38:37.000 237 21203.34 37.78 42841.05 47801.12 2014-08-25 00:38:38.000 237 21203.37 37.78 42841.04 47801.10 2014-08-25 00:38:39.000 237 21203.36 37.77 42841.04 47801.10 2014-08-25 00:38:40.000 237 21203.35 37.77 42841.06 47801.11 2014-08-25 00:38:41.000 237 21203.39 37.77 42841.03 47801.09 2014-08-25 00:38:42.000 237 21203.37 37.77 42841.04 47801.10 2014-08-25 00:38:43.000 237 21203.37 37.78 42841.05 47801.09 2014-08-25 00:38:44.000 237 21203.40 37.79 42841.04 47801.13 2014-08-25 00:38:45.000 237 21203.38 37.79 42841.07 47801.12 2014-08-25 00:38:46.000 237 21203.38 37.77 42841.03 47801.10 2014-08-25 00:38:47.000 237 21203.40 37.76 42841.04 47801.10 2014-08-25 00:38:48.000 237 21203.37 37.77 42841.04 47801.11 2014-08-25 00:38:49.000 237 21203.41 37.76 42841.03 47801.11 2014-08-25 00:38:50.000 237 21203.41 37.76 42841.01 47801.11 2014-08-25 00:38:51.000 237 21203.38 37.76 42841.02 47801.11 2014-08-25 00:38:52.000 237 21203.39 37.74 42841.05 47801.11 2014-08-25 00:38:53.000 237 21203.40 37.75 42841.02 47801.10 2014-08-25 00:38:54.000 237 21203.40 37.75 42841.04 47801.12 2014-08-25 00:38:55.000 237 21203.40 37.78 42841.05 47801.11 2014-08-25 00:38:56.000 237 21203.41 37.78 42841.02 47801.12 2014-08-25 00:38:57.000 237 21203.41 37.80 42841.00 47801.12 2014-08-25 00:38:58.000 237 21203.41 37.80 42841.04 47801.10 2014-08-25 00:38:59.000 237 21203.42 37.79 42841.08 47801.11 2014-08-25 00:39:00.000 237 21203.42 37.78 42841.06 47801.11 2014-08-25 00:39:01.000 237 21203.41 37.78 42841.05 47801.13 2014-08-25 00:39:02.000 237 21203.43 37.79 42841.03 47801.12 2014-08-25 00:39:03.000 237 21203.41 37.79 42841.01 47801.11 2014-08-25 00:39:04.000 237 21203.40 37.80 42841.03 47801.10 2014-08-25 00:39:05.000 237 21203.43 37.81 42841.07 47801.10 2014-08-25 00:39:06.000 237 21203.43 37.80 42841.06 47801.09 2014-08-25 00:39:07.000 237 21203.43 37.81 42841.04 47801.10 2014-08-25 00:39:08.000 237 21203.41 37.80 42841.05 47801.10 2014-08-25 00:39:09.000 237 21203.43 37.82 42841.02 47801.09 2014-08-25 00:39:10.000 237 21203.42 37.83 42841.03 47801.09 2014-08-25 00:39:11.000 237 21203.39 37.80 42841.03 47801.08 2014-08-25 00:39:12.000 237 21203.37 37.78 42841.06 47801.08 2014-08-25 00:39:13.000 237 21203.40 37.78 42841.05 47801.11 2014-08-25 00:39:14.000 237 21203.43 37.78 42841.03 47801.08 2014-08-25 00:39:15.000 237 21203.42 37.80 42841.04 47801.11 2014-08-25 00:39:16.000 237 21203.41 37.78 42841.01 47801.10 2014-08-25 00:39:17.000 237 21203.42 37.75 42841.03 47801.10 2014-08-25 00:39:18.000 237 21203.43 37.75 42841.02 47801.10 2014-08-25 00:39:19.000 237 21203.40 37.75 42841.00 47801.12 2014-08-25 00:39:20.000 237 21203.43 37.73 42841.06 47801.11 2014-08-25 00:39:21.000 237 21203.43 37.75 42841.04 47801.12 2014-08-25 00:39:22.000 237 21203.42 37.76 42841.06 47801.11 2014-08-25 00:39:23.000 237 21203.46 37.73 42841.07 47801.13 2014-08-25 00:39:24.000 237 21203.43 37.74 42841.05 47801.11 2014-08-25 00:39:25.000 237 21203.44 37.74 42841.04 47801.09 2014-08-25 00:39:26.000 237 21203.44 37.73 42841.06 47801.10 2014-08-25 00:39:27.000 237 21203.45 37.71 42841.03 47801.11 2014-08-25 00:39:28.000 237 21203.45 37.72 42841.04 47801.10 2014-08-25 00:39:29.000 237 21203.45 37.74 42841.06 47801.13 2014-08-25 00:39:30.000 237 21203.45 37.74 42841.03 47801.14 2014-08-25 00:39:31.000 237 21203.47 37.71 42841.03 47801.13 2014-08-25 00:39:32.000 237 21203.47 37.68 42841.03 47801.14 2014-08-25 00:39:33.000 237 21203.44 37.69 42841.03 47801.12 2014-08-25 00:39:34.000 237 21203.42 37.71 42841.03 47801.13 2014-08-25 00:39:35.000 237 21203.44 37.71 42841.03 47801.14 2014-08-25 00:39:36.000 237 21203.46 37.69 42841.04 47801.13 2014-08-25 00:39:37.000 237 21203.46 37.70 42841.04 47801.13 2014-08-25 00:39:38.000 237 21203.46 37.69 42841.02 47801.14 2014-08-25 00:39:39.000 237 21203.47 37.69 42841.04 47801.14 2014-08-25 00:39:40.000 237 21203.46 37.69 42841.04 47801.13 2014-08-25 00:39:41.000 237 21203.47 37.69 42841.06 47801.14 2014-08-25 00:39:42.000 237 21203.48 37.67 42841.06 47801.13 2014-08-25 00:39:43.000 237 21203.48 37.67 42841.06 47801.13 2014-08-25 00:39:44.000 237 21203.47 37.69 42841.05 47801.16 2014-08-25 00:39:45.000 237 21203.47 37.70 42841.04 47801.12 2014-08-25 00:39:46.000 237 21203.47 37.70 42841.05 47801.16 2014-08-25 00:39:47.000 237 21203.48 37.68 42841.04 47801.12 2014-08-25 00:39:48.000 237 21203.50 37.67 42841.04 47801.13 2014-08-25 00:39:49.000 237 21203.46 37.66 42841.05 47801.12 2014-08-25 00:39:50.000 237 21203.46 37.66 42841.06 47801.13 2014-08-25 00:39:51.000 237 21203.46 37.67 42841.02 47801.13 2014-08-25 00:39:52.000 237 21203.47 37.66 42841.06 47801.13 2014-08-25 00:39:53.000 237 21203.45 37.67 42841.06 47801.14 2014-08-25 00:39:54.000 237 21203.47 37.67 42841.06 47801.13 2014-08-25 00:39:55.000 237 21203.49 37.65 42841.06 47801.11 2014-08-25 00:39:56.000 237 21203.50 37.69 42841.05 47801.13 2014-08-25 00:39:57.000 237 21203.49 37.69 42841.04 47801.11 2014-08-25 00:39:58.000 237 21203.48 37.67 42841.06 47801.14 2014-08-25 00:39:59.000 237 21203.47 37.67 42841.06 47801.12 2014-08-25 00:40:00.000 237 21203.46 37.67 42841.05 47801.13 2014-08-25 00:40:01.000 237 21203.45 37.69 42841.04 47801.14 2014-08-25 00:40:02.000 237 21203.47 37.71 42841.06 47801.16 2014-08-25 00:40:03.000 237 21203.47 37.71 42841.04 47801.13 2014-08-25 00:40:04.000 237 21203.49 37.73 42841.05 47801.15 2014-08-25 00:40:05.000 237 21203.48 37.71 42841.03 47801.13 2014-08-25 00:40:06.000 237 21203.49 37.73 42841.02 47801.15 2014-08-25 00:40:07.000 237 21203.45 37.72 42841.03 47801.13 2014-08-25 00:40:08.000 237 21203.47 37.73 42841.05 47801.14 2014-08-25 00:40:09.000 237 21203.50 37.73 42841.04 47801.15 2014-08-25 00:40:10.000 237 21203.48 37.71 42841.03 47801.14 2014-08-25 00:40:11.000 237 21203.50 37.69 42841.04 47801.16 2014-08-25 00:40:12.000 237 21203.50 37.68 42841.02 47801.14 2014-08-25 00:40:13.000 237 21203.48 37.69 42841.04 47801.14 2014-08-25 00:40:14.000 237 21203.47 37.66 42841.06 47801.15 2014-08-25 00:40:15.000 237 21203.47 37.64 42841.04 47801.16 2014-08-25 00:40:16.000 237 21203.47 37.63 42841.04 47801.16 2014-08-25 00:40:17.000 237 21203.47 37.65 42841.06 47801.16 2014-08-25 00:40:18.000 237 21203.50 37.66 42841.05 47801.16 2014-08-25 00:40:19.000 237 21203.49 37.65 42841.05 47801.17 2014-08-25 00:40:20.000 237 21203.50 37.67 42841.06 47801.17 2014-08-25 00:40:21.000 237 21203.49 37.66 42841.05 47801.17 2014-08-25 00:40:22.000 237 21203.51 37.65 42841.05 47801.16 2014-08-25 00:40:23.000 237 21203.52 37.67 42841.08 47801.17 2014-08-25 00:40:24.000 237 21203.48 37.68 42841.07 47801.18 2014-08-25 00:40:25.000 237 21203.47 37.69 42841.08 47801.17 2014-08-25 00:40:26.000 237 21203.49 37.67 42841.08 47801.19 2014-08-25 00:40:27.000 237 21203.49 37.69 42841.06 47801.16 2014-08-25 00:40:28.000 237 21203.50 37.70 42841.03 47801.16 2014-08-25 00:40:29.000 237 21203.50 37.69 42841.04 47801.18 2014-08-25 00:40:30.000 237 21203.51 37.66 42841.05 47801.16 2014-08-25 00:40:31.000 237 21203.51 37.63 42841.07 47801.14 2014-08-25 00:40:32.000 237 21203.50 37.67 42841.09 47801.17 2014-08-25 00:40:33.000 237 21203.52 37.69 42841.07 47801.15 2014-08-25 00:40:34.000 237 21203.49 37.68 42841.07 47801.17 2014-08-25 00:40:35.000 237 21203.50 37.68 42841.04 47801.16 2014-08-25 00:40:36.000 237 21203.51 37.65 42841.03 47801.14 2014-08-25 00:40:37.000 237 21203.50 37.66 42841.03 47801.17 2014-08-25 00:40:38.000 237 21203.50 37.68 42841.03 47801.16 2014-08-25 00:40:39.000 237 21203.48 37.67 42841.06 47801.16 2014-08-25 00:40:40.000 237 21203.48 37.67 42841.02 47801.17 2014-08-25 00:40:41.000 237 21203.49 37.69 42841.07 47801.16 2014-08-25 00:40:42.000 237 21203.50 37.69 42841.08 47801.15 2014-08-25 00:40:43.000 237 21203.51 37.69 42841.05 47801.16 2014-08-25 00:40:44.000 237 21203.50 37.69 42841.06 47801.16 2014-08-25 00:40:45.000 237 21203.52 37.67 42841.03 47801.17 2014-08-25 00:40:46.000 237 21203.51 37.69 42841.04 47801.15 2014-08-25 00:40:47.000 237 21203.53 37.71 42841.08 47801.17 2014-08-25 00:40:48.000 237 21203.50 37.69 42841.07 47801.16 2014-08-25 00:40:49.000 237 21203.51 37.71 42841.06 47801.17 2014-08-25 00:40:50.000 237 21203.52 37.72 42841.05 47801.16 2014-08-25 00:40:51.000 237 21203.52 37.71 42841.02 47801.14 2014-08-25 00:40:52.000 237 21203.53 37.72 42840.99 47801.17 2014-08-25 00:40:53.000 237 21203.51 37.72 42840.99 47801.15 2014-08-25 00:40:54.000 237 21203.51 37.71 42841.00 47801.15 2014-08-25 00:40:55.000 237 21203.52 37.69 42840.98 47801.15 2014-08-25 00:40:56.000 237 21203.54 37.69 42841.01 47801.15 2014-08-25 00:40:57.000 237 21203.57 37.71 42841.01 47801.15 2014-08-25 00:40:58.000 237 21203.52 37.72 42841.02 47801.15 2014-08-25 00:40:59.000 237 21203.50 37.72 42841.04 47801.16 2014-08-25 00:41:00.000 237 21203.53 37.72 42841.05 47801.14 2014-08-25 00:41:01.000 237 21203.52 37.71 42841.04 47801.15 2014-08-25 00:41:02.000 237 21203.49 37.72 42841.03 47801.14 2014-08-25 00:41:03.000 237 21203.49 37.72 42841.02 47801.14 2014-08-25 00:41:04.000 237 21203.49 37.73 42841.01 47801.12 2014-08-25 00:41:05.000 237 21203.49 37.74 42841.03 47801.15 2014-08-25 00:41:06.000 237 21203.50 37.73 42841.02 47801.14 2014-08-25 00:41:07.000 237 21203.50 37.73 42841.00 47801.14 2014-08-25 00:41:08.000 237 21203.51 37.75 42840.98 47801.17 2014-08-25 00:41:09.000 237 21203.51 37.77 42841.03 47801.13 2014-08-25 00:41:10.000 237 21203.49 37.78 42841.04 47801.14 2014-08-25 00:41:11.000 237 21203.50 37.78 42841.02 47801.14 2014-08-25 00:41:12.000 237 21203.48 37.78 42841.00 47801.13 2014-08-25 00:41:13.000 237 21203.49 37.77 42840.98 47801.12 2014-08-25 00:41:14.000 237 21203.50 37.78 42841.00 47801.11 2014-08-25 00:41:15.000 237 21203.50 37.80 42841.00 47801.15 2014-08-25 00:41:16.000 237 21203.47 37.80 42841.00 47801.13 2014-08-25 00:41:17.000 237 21203.46 37.79 42841.00 47801.14 2014-08-25 00:41:18.000 237 21203.48 37.82 42841.01 47801.12 2014-08-25 00:41:19.000 237 21203.48 37.82 42841.02 47801.14 2014-08-25 00:41:20.000 237 21203.49 37.81 42840.99 47801.14 2014-08-25 00:41:21.000 237 21203.49 37.79 42841.00 47801.14 2014-08-25 00:41:22.000 237 21203.47 37.78 42841.02 47801.12 2014-08-25 00:41:23.000 237 21203.48 37.78 42841.00 47801.12 2014-08-25 00:41:24.000 237 21203.48 37.80 42841.02 47801.14 2014-08-25 00:41:25.000 237 21203.48 37.80 42841.03 47801.12 2014-08-25 00:41:26.000 237 21203.51 37.78 42841.02 47801.11 2014-08-25 00:41:27.000 237 21203.51 37.80 42841.02 47801.13 2014-08-25 00:41:28.000 237 21203.51 37.83 42841.02 47801.10 2014-08-25 00:41:29.000 237 21203.51 37.83 42841.01 47801.14 2014-08-25 00:41:30.000 237 21203.50 37.80 42841.03 47801.11 2014-08-25 00:41:31.000 237 21203.49 37.79 42841.05 47801.11 2014-08-25 00:41:32.000 237 21203.49 37.80 42841.08 47801.13 2014-08-25 00:41:33.000 237 21203.51 37.81 42841.04 47801.12 2014-08-25 00:41:34.000 237 21203.49 37.79 42841.05 47801.13 2014-08-25 00:41:35.000 237 21203.48 37.81 42841.07 47801.11 2014-08-25 00:41:36.000 237 21203.48 37.81 42841.09 47801.12 2014-08-25 00:41:37.000 237 21203.49 37.81 42841.08 47801.13 2014-08-25 00:41:38.000 237 21203.51 37.81 42841.06 47801.12 2014-08-25 00:41:39.000 237 21203.52 37.80 42841.07 47801.12 2014-08-25 00:41:40.000 237 21203.50 37.78 42841.06 47801.11 2014-08-25 00:41:41.000 237 21203.52 37.80 42841.06 47801.12 2014-08-25 00:41:42.000 237 21203.51 37.81 42841.06 47801.12 2014-08-25 00:41:43.000 237 21203.50 37.82 42841.06 47801.10 2014-08-25 00:41:44.000 237 21203.50 37.81 42841.06 47801.10 2014-08-25 00:41:45.000 237 21203.49 37.79 42841.09 47801.12 2014-08-25 00:41:46.000 237 21203.47 37.79 42841.06 47801.12 2014-08-25 00:41:47.000 237 21203.48 37.81 42841.08 47801.11 2014-08-25 00:41:48.000 237 21203.48 37.81 42841.11 47801.12 2014-08-25 00:41:49.000 237 21203.48 37.80 42841.09 47801.12 2014-08-25 00:41:50.000 237 21203.51 37.79 42841.07 47801.13 2014-08-25 00:41:51.000 237 21203.51 37.79 42841.05 47801.13 2014-08-25 00:41:52.000 237 21203.50 37.80 42841.09 47801.12 2014-08-25 00:41:53.000 237 21203.48 37.83 42841.08 47801.11 2014-08-25 00:41:54.000 237 21203.51 37.83 42841.07 47801.15 2014-08-25 00:41:55.000 237 21203.50 37.82 42841.09 47801.12 2014-08-25 00:41:56.000 237 21203.48 37.82 42841.11 47801.11 2014-08-25 00:41:57.000 237 21203.48 37.80 42841.09 47801.13 2014-08-25 00:41:58.000 237 21203.51 37.81 42841.08 47801.12 2014-08-25 00:41:59.000 237 21203.49 37.82 42841.07 47801.13 2014-08-25 00:42:00.000 237 21203.50 37.81 42841.04 47801.12 2014-08-25 00:42:01.000 237 21203.52 37.81 42841.06 47801.12 2014-08-25 00:42:02.000 237 21203.50 37.80 42841.08 47801.12 2014-08-25 00:42:03.000 237 21203.51 37.79 42841.06 47801.14 2014-08-25 00:42:04.000 237 21203.50 37.81 42841.10 47801.12 2014-08-25 00:42:05.000 237 21203.49 37.80 42841.07 47801.13 2014-08-25 00:42:06.000 237 21203.49 37.81 42841.07 47801.12 2014-08-25 00:42:07.000 237 21203.52 37.81 42841.08 47801.13 2014-08-25 00:42:08.000 237 21203.52 37.82 42841.09 47801.13 2014-08-25 00:42:09.000 237 21203.50 37.82 42841.08 47801.13 2014-08-25 00:42:10.000 237 21203.52 37.83 42841.06 47801.11 2014-08-25 00:42:11.000 237 21203.52 37.84 42841.07 47801.12 2014-08-25 00:42:12.000 237 21203.52 37.86 42841.10 47801.13 2014-08-25 00:42:13.000 237 21203.52 37.83 42841.10 47801.13 2014-08-25 00:42:14.000 237 21203.51 37.82 42841.13 47801.13 2014-08-25 00:42:15.000 237 21203.50 37.82 42841.13 47801.13 2014-08-25 00:42:16.000 237 21203.51 37.82 42841.11 47801.13 2014-08-25 00:42:17.000 237 21203.52 37.81 42841.10 47801.13 2014-08-25 00:42:18.000 237 21203.51 37.78 42841.10 47801.13 2014-08-25 00:42:19.000 237 21203.49 37.81 42841.14 47801.12 2014-08-25 00:42:20.000 237 21203.50 37.83 42841.11 47801.13 2014-08-25 00:42:21.000 237 21203.49 37.82 42841.08 47801.14 2014-08-25 00:42:22.000 237 21203.49 37.84 42841.08 47801.13 2014-08-25 00:42:23.000 237 21203.50 37.84 42841.08 47801.11 2014-08-25 00:42:24.000 237 21203.49 37.84 42841.08 47801.10 2014-08-25 00:42:25.000 237 21203.50 37.84 42841.06 47801.14 2014-08-25 00:42:26.000 237 21203.50 37.84 42841.08 47801.12 2014-08-25 00:42:27.000 237 21203.47 37.85 42841.07 47801.13 2014-08-25 00:42:28.000 237 21203.49 37.84 42841.10 47801.12 2014-08-25 00:42:29.000 237 21203.48 37.85 42841.09 47801.11 2014-08-25 00:42:30.000 237 21203.47 37.85 42841.06 47801.11 2014-08-25 00:42:31.000 237 21203.46 37.85 42841.09 47801.13 2014-08-25 00:42:32.000 237 21203.47 37.86 42841.07 47801.10 2014-08-25 00:42:33.000 237 21203.47 37.86 42841.09 47801.09 2014-08-25 00:42:34.000 237 21203.48 37.84 42841.07 47801.10 2014-08-25 00:42:35.000 237 21203.46 37.84 42841.08 47801.10 2014-08-25 00:42:36.000 237 21203.47 37.85 42841.10 47801.12 2014-08-25 00:42:37.000 237 21203.48 37.84 42841.09 47801.10 2014-08-25 00:42:38.000 237 21203.46 37.84 42841.10 47801.10 2014-08-25 00:42:39.000 237 21203.48 37.84 42841.12 47801.10 2014-08-25 00:42:40.000 237 21203.48 37.83 42841.09 47801.09 2014-08-25 00:42:41.000 237 21203.45 37.84 42841.11 47801.10 2014-08-25 00:42:42.000 237 21203.45 37.84 42841.11 47801.09 2014-08-25 00:42:43.000 237 21203.45 37.84 42841.13 47801.09 2014-08-25 00:42:44.000 237 21203.45 37.82 42841.12 47801.13 2014-08-25 00:42:45.000 237 21203.44 37.84 42841.14 47801.08 2014-08-25 00:42:46.000 237 21203.44 37.86 42841.10 47801.10 2014-08-25 00:42:47.000 237 21203.44 37.84 42841.08 47801.11 2014-08-25 00:42:48.000 237 21203.43 37.87 42841.08 47801.11 2014-08-25 00:42:49.000 237 21203.41 37.88 42841.09 47801.09 2014-08-25 00:42:50.000 237 21203.42 37.87 42841.08 47801.09 2014-08-25 00:42:51.000 237 21203.45 37.84 42841.09 47801.09 2014-08-25 00:42:52.000 237 21203.42 37.84 42841.10 47801.11 2014-08-25 00:42:53.000 237 21203.42 37.88 42841.09 47801.13 2014-08-25 00:42:54.000 237 21203.44 37.88 42841.07 47801.08 2014-08-25 00:42:55.000 237 21203.45 37.87 42841.09 47801.11 2014-08-25 00:42:56.000 237 21203.45 37.87 42841.08 47801.09 2014-08-25 00:42:57.000 237 21203.44 37.87 42841.10 47801.13 2014-08-25 00:42:58.000 237 21203.45 37.86 42841.08 47801.13 2014-08-25 00:42:59.000 237 21203.44 37.85 42841.07 47801.11 2014-08-25 00:43:00.000 237 21203.43 37.85 42841.11 47801.11 2014-08-25 00:43:01.000 237 21203.42 37.86 42841.11 47801.11 2014-08-25 00:43:02.000 237 21203.46 37.83 42841.12 47801.12 2014-08-25 00:43:03.000 237 21203.46 37.85 42841.12 47801.14 2014-08-25 00:43:04.000 237 21203.43 37.88 42841.13 47801.11 2014-08-25 00:43:05.000 237 21203.44 37.86 42841.11 47801.12 2014-08-25 00:43:06.000 237 21203.48 37.84 42841.10 47801.12 2014-08-25 00:43:07.000 237 21203.47 37.85 42841.15 47801.15 2014-08-25 00:43:08.000 237 21203.46 37.87 42841.14 47801.12 2014-08-25 00:43:09.000 237 21203.47 37.87 42841.11 47801.14 2014-08-25 00:43:10.000 237 21203.47 37.87 42841.12 47801.13 2014-08-25 00:43:11.000 237 21203.47 37.84 42841.11 47801.12 2014-08-25 00:43:12.000 237 21203.46 37.88 42841.12 47801.13 2014-08-25 00:43:13.000 237 21203.48 37.88 42841.08 47801.11 2014-08-25 00:43:14.000 237 21203.48 37.86 42841.09 47801.13 2014-08-25 00:43:15.000 237 21203.48 37.87 42841.14 47801.16 2014-08-25 00:43:16.000 237 21203.49 37.88 42841.11 47801.12 2014-08-25 00:43:17.000 237 21203.49 37.87 42841.11 47801.13 2014-08-25 00:43:18.000 237 21203.48 37.89 42841.11 47801.15 2014-08-25 00:43:19.000 237 21203.47 37.88 42841.09 47801.12 2014-08-25 00:43:20.000 237 21203.48 37.87 42841.07 47801.12 2014-08-25 00:43:21.000 237 21203.47 37.88 42841.10 47801.12 2014-08-25 00:43:22.000 237 21203.47 37.90 42841.09 47801.14 2014-08-25 00:43:23.000 237 21203.50 37.90 42841.07 47801.12 2014-08-25 00:43:24.000 237 21203.50 37.88 42841.05 47801.14 2014-08-25 00:43:25.000 237 21203.47 37.90 42841.07 47801.12 2014-08-25 00:43:26.000 237 21203.46 37.90 42841.09 47801.14 2014-08-25 00:43:27.000 237 21203.47 37.87 42841.09 47801.12 2014-08-25 00:43:28.000 237 21203.47 37.87 42841.08 47801.11 2014-08-25 00:43:29.000 237 21203.47 37.86 42841.09 47801.13 2014-08-25 00:43:30.000 237 21203.45 37.89 42841.08 47801.11 2014-08-25 00:43:31.000 237 21203.46 37.88 42841.07 47801.12 2014-08-25 00:43:32.000 237 21203.45 37.89 42841.06 47801.11 2014-08-25 00:43:33.000 237 21203.43 37.90 42841.06 47801.14 2014-08-25 00:43:34.000 237 21203.44 37.91 42841.07 47801.10 2014-08-25 00:43:35.000 237 21203.46 37.93 42841.07 47801.10 2014-08-25 00:43:36.000 237 21203.46 37.92 42841.09 47801.11 2014-08-25 00:43:37.000 237 21203.45 37.93 42841.09 47801.09 2014-08-25 00:43:38.000 237 21203.42 37.93 42841.10 47801.11 2014-08-25 00:43:39.000 237 21203.40 37.94 42841.07 47801.09 2014-08-25 00:43:40.000 237 21203.41 37.97 42841.07 47801.10 2014-08-25 00:43:41.000 237 21203.41 37.97 42841.08 47801.10 2014-08-25 00:43:42.000 237 21203.41 37.98 42841.06 47801.09 2014-08-25 00:43:43.000 237 21203.42 37.97 42841.07 47801.08 2014-08-25 00:43:44.000 237 21203.45 37.96 42841.07 47801.08 2014-08-25 00:43:45.000 237 21203.46 37.96 42841.07 47801.10 2014-08-25 00:43:46.000 237 21203.44 37.96 42841.06 47801.09 2014-08-25 00:43:47.000 237 21203.42 37.96 42841.09 47801.08 2014-08-25 00:43:48.000 237 21203.41 37.96 42841.08 47801.06 2014-08-25 00:43:49.000 237 21203.39 37.96 42841.07 47801.10 2014-08-25 00:43:50.000 237 21203.39 37.96 42841.09 47801.08 2014-08-25 00:43:51.000 237 21203.40 37.96 42841.08 47801.08 2014-08-25 00:43:52.000 237 21203.40 37.97 42841.07 47801.07 2014-08-25 00:43:53.000 237 21203.39 37.97 42841.07 47801.08 2014-08-25 00:43:54.000 237 21203.40 37.97 42841.08 47801.09 2014-08-25 00:43:55.000 237 21203.39 37.98 42841.12 47801.09 2014-08-25 00:43:56.000 237 21203.40 37.98 42841.12 47801.06 2014-08-25 00:43:57.000 237 21203.40 37.97 42841.10 47801.07 2014-08-25 00:43:58.000 237 21203.39 37.98 42841.08 47801.07 2014-08-25 00:43:59.000 237 21203.37 37.98 42841.10 47801.08 2014-08-25 00:44:00.000 237 21203.36 37.97 42841.13 47801.08 2014-08-25 00:44:01.000 237 21203.39 38.01 42841.11 47801.07 2014-08-25 00:44:02.000 237 21203.39 38.00 42841.10 47801.07 2014-08-25 00:44:03.000 237 21203.40 37.98 42841.09 47801.09 2014-08-25 00:44:04.000 237 21203.37 37.99 42841.12 47801.07 2014-08-25 00:44:05.000 237 21203.37 37.98 42841.09 47801.07 2014-08-25 00:44:06.000 237 21203.40 37.99 42841.11 47801.08 2014-08-25 00:44:07.000 237 21203.41 38.00 42841.13 47801.06 2014-08-25 00:44:08.000 237 21203.40 38.00 42841.10 47801.07 2014-08-25 00:44:09.000 237 21203.40 37.98 42841.13 47801.08 2014-08-25 00:44:10.000 237 21203.39 37.99 42841.11 47801.07 2014-08-25 00:44:11.000 237 21203.38 37.99 42841.11 47801.05 2014-08-25 00:44:12.000 237 21203.38 38.01 42841.09 47801.06 2014-08-25 00:44:13.000 237 21203.37 38.02 42841.09 47801.08 2014-08-25 00:44:14.000 237 21203.36 38.02 42841.09 47801.06 2014-08-25 00:44:15.000 237 21203.34 38.04 42841.08 47801.05 2014-08-25 00:44:16.000 237 21203.35 38.05 42841.07 47801.04 2014-08-25 00:44:17.000 237 21203.36 38.06 42841.10 47801.05 2014-08-25 00:44:18.000 237 21203.37 38.06 42841.12 47801.05 2014-08-25 00:44:19.000 237 21203.35 38.05 42841.12 47801.03 2014-08-25 00:44:20.000 237 21203.35 38.03 42841.11 47801.04 2014-08-25 00:44:21.000 237 21203.35 38.03 42841.10 47801.02 2014-08-25 00:44:22.000 237 21203.35 38.03 42841.08 47801.04 2014-08-25 00:44:23.000 237 21203.35 38.03 42841.06 47801.03 2014-08-25 00:44:24.000 237 21203.33 38.08 42841.06 47801.03 2014-08-25 00:44:25.000 237 21203.32 38.09 42841.09 47801.03 2014-08-25 00:44:26.000 237 21203.36 38.09 42841.09 47801.03 2014-08-25 00:44:27.000 237 21203.36 38.06 42841.10 47801.02 2014-08-25 00:44:28.000 237 21203.35 38.06 42841.10 47801.02 2014-08-25 00:44:29.000 237 21203.35 38.08 42841.08 47801.02 2014-08-25 00:44:30.000 237 21203.37 38.08 42841.10 47801.01 2014-08-25 00:44:31.000 237 21203.36 38.08 42841.07 47801.02 2014-08-25 00:44:32.000 237 21203.36 38.09 42841.06 47801.03 2014-08-25 00:44:33.000 237 21203.34 38.06 42841.09 47801.02 2014-08-25 00:44:34.000 237 21203.35 38.07 42841.06 47801.02 2014-08-25 00:44:35.000 237 21203.36 38.05 42841.09 47801.03 2014-08-25 00:44:36.000 237 21203.34 38.06 42841.09 47801.02 2014-08-25 00:44:37.000 237 21203.33 38.06 42841.09 47801.04 2014-08-25 00:44:38.000 237 21203.32 38.06 42841.10 47801.03 2014-08-25 00:44:39.000 237 21203.34 38.06 42841.10 47801.04 2014-08-25 00:44:40.000 237 21203.35 38.03 42841.10 47801.00 2014-08-25 00:44:41.000 237 21203.33 38.06 42841.08 47801.01 2014-08-25 00:44:42.000 237 21203.32 38.05 42841.09 47801.02 2014-08-25 00:44:43.000 237 21203.31 38.06 42841.06 47801.05 2014-08-25 00:44:44.000 237 21203.33 38.04 42841.06 47801.01 2014-08-25 00:44:45.000 237 21203.32 38.04 42841.06 47801.02 2014-08-25 00:44:46.000 237 21203.34 38.07 42841.07 47801.03 2014-08-25 00:44:47.000 237 21203.35 38.05 42841.08 47801.02 2014-08-25 00:44:48.000 237 21203.35 38.05 42841.07 47801.03 2014-08-25 00:44:49.000 237 21203.33 38.07 42841.08 47801.02 2014-08-25 00:44:50.000 237 21203.31 38.04 42841.11 47801.02 2014-08-25 00:44:51.000 237 21203.32 38.04 42841.12 47801.05 2014-08-25 00:44:52.000 237 21203.31 38.03 42841.11 47801.03 2014-08-25 00:44:53.000 237 21203.32 38.03 42841.12 47801.04 2014-08-25 00:44:54.000 237 21203.33 38.04 42841.14 47801.05 2014-08-25 00:44:55.000 237 21203.34 38.03 42841.13 47801.05 2014-08-25 00:44:56.000 237 21203.33 38.03 42841.14 47801.04 2014-08-25 00:44:57.000 237 21203.32 38.03 42841.12 47801.05 2014-08-25 00:44:58.000 237 21203.32 38.04 42841.10 47801.07 2014-08-25 00:44:59.000 237 21203.32 38.06 42841.08 47801.03 2014-08-25 00:45:00.000 237 21203.33 38.06 42841.10 47801.05 2014-08-25 00:45:01.000 237 21203.30 38.04 42841.10 47801.06 2014-08-25 00:45:02.000 237 21203.30 38.04 42841.13 47801.05 2014-08-25 00:45:03.000 237 21203.33 38.05 42841.12 47801.05 2014-08-25 00:45:04.000 237 21203.33 38.05 42841.12 47801.04 2014-08-25 00:45:05.000 237 21203.34 38.06 42841.11 47801.05 2014-08-25 00:45:06.000 237 21203.36 38.06 42841.09 47801.03 2014-08-25 00:45:07.000 237 21203.30 38.08 42841.08 47801.06 2014-08-25 00:45:08.000 237 21203.31 38.08 42841.10 47801.03 2014-08-25 00:45:09.000 237 21203.31 38.09 42841.11 47801.05 2014-08-25 00:45:10.000 237 21203.31 38.09 42841.09 47801.03 2014-08-25 00:45:11.000 237 21203.33 38.08 42841.11 47801.02 2014-08-25 00:45:12.000 237 21203.30 38.09 42841.10 47801.02 2014-08-25 00:45:13.000 237 21203.29 38.09 42841.09 47801.04 2014-08-25 00:45:14.000 237 21203.29 38.08 42841.11 47801.04 2014-08-25 00:45:15.000 237 21203.30 38.07 42841.08 47801.03 2014-08-25 00:45:16.000 237 21203.33 38.08 42841.05 47801.03 2014-08-25 00:45:17.000 237 21203.30 38.10 42841.07 47801.03 2014-08-25 00:45:18.000 237 21203.27 38.09 42841.07 47801.05 2014-08-25 00:45:19.000 237 21203.28 38.07 42841.09 47801.02 2014-08-25 00:45:20.000 237 21203.28 38.07 42841.09 47801.05 2014-08-25 00:45:21.000 237 21203.28 38.08 42841.10 47801.03 2014-08-25 00:45:22.000 237 21203.29 38.09 42841.11 47801.04 2014-08-25 00:45:23.000 237 21203.29 38.08 42841.09 47801.03 2014-08-25 00:45:24.000 237 21203.30 38.08 42841.09 47801.03 2014-08-25 00:45:25.000 237 21203.30 38.07 42841.10 47801.06 2014-08-25 00:45:26.000 237 21203.30 38.05 42841.14 47801.03 2014-08-25 00:45:27.000 237 21203.31 38.06 42841.10 47801.05 2014-08-25 00:45:28.000 237 21203.28 38.07 42841.12 47801.04 2014-08-25 00:45:29.000 237 21203.28 38.07 42841.13 47801.05 2014-08-25 00:45:30.000 237 21203.29 38.08 42841.13 47801.04 2014-08-25 00:45:31.000 237 21203.28 38.09 42841.13 47801.05 2014-08-25 00:45:32.000 237 21203.29 38.09 42841.14 47801.06 2014-08-25 00:45:33.000 237 21203.30 38.09 42841.12 47801.04 2014-08-25 00:45:34.000 237 21203.30 38.09 42841.13 47801.03 2014-08-25 00:45:35.000 237 21203.28 38.10 42841.13 47801.05 2014-08-25 00:45:36.000 237 21203.29 38.10 42841.11 47801.03 2014-08-25 00:45:37.000 237 21203.25 38.09 42841.11 47801.04 2014-08-25 00:45:38.000 237 21203.26 38.09 42841.12 47801.02 2014-08-25 00:45:39.000 237 21203.24 38.09 42841.14 47801.06 2014-08-25 00:45:40.000 237 21203.25 38.08 42841.10 47801.05 2014-08-25 00:45:41.000 237 21203.24 38.10 42841.10 47801.03 2014-08-25 00:45:42.000 237 21203.24 38.10 42841.09 47801.05 2014-08-25 00:45:43.000 237 21203.25 38.09 42841.08 47801.04 2014-08-25 00:45:44.000 237 21203.23 38.11 42841.10 47801.03 2014-08-25 00:45:45.000 237 21203.23 38.12 42841.14 47801.02 2014-08-25 00:45:46.000 237 21203.24 38.11 42841.12 47801.04 2014-08-25 00:45:47.000 237 21203.22 38.10 42841.12 47801.04 2014-08-25 00:45:48.000 237 21203.23 38.09 42841.12 47801.02 2014-08-25 00:45:49.000 237 21203.25 38.09 42841.12 47801.03 2014-08-25 00:45:50.000 237 21203.26 38.09 42841.12 47801.04 2014-08-25 00:45:51.000 237 21203.25 38.08 42841.12 47801.04 2014-08-25 00:45:52.000 237 21203.24 38.09 42841.14 47801.02 2014-08-25 00:45:53.000 237 21203.26 38.08 42841.13 47801.05 2014-08-25 00:45:54.000 237 21203.25 38.10 42841.15 47801.02 2014-08-25 00:45:55.000 237 21203.26 38.12 42841.15 47801.04 2014-08-25 00:45:56.000 237 21203.27 38.12 42841.13 47801.03 2014-08-25 00:45:57.000 237 21203.26 38.14 42841.13 47801.03 2014-08-25 00:45:58.000 237 21203.28 38.13 42841.12 47801.04 2014-08-25 00:45:59.000 237 21203.26 38.11 42841.13 47801.04 2014-08-25 00:46:00.000 237 21203.27 38.09 42841.18 47801.03 2014-08-25 00:46:01.000 237 21203.27 38.08 42841.17 47801.05 2014-08-25 00:46:02.000 237 21203.23 38.10 42841.17 47801.04 2014-08-25 00:46:03.000 237 21203.26 38.11 42841.15 47801.04 2014-08-25 00:46:04.000 237 21203.26 38.13 42841.15 47801.06 2014-08-25 00:46:05.000 237 21203.24 38.12 42841.15 47801.04 2014-08-25 00:46:06.000 237 21203.27 38.10 42841.17 47801.06 2014-08-25 00:46:07.000 237 21203.26 38.12 42841.16 47801.06 2014-08-25 00:46:08.000 237 21203.25 38.10 42841.13 47801.03 2014-08-25 00:46:09.000 237 21203.28 38.08 42841.14 47801.04 2014-08-25 00:46:10.000 237 21203.27 38.08 42841.13 47801.05 2014-08-25 00:46:11.000 237 21203.29 38.09 42841.16 47801.04 2014-08-25 00:46:12.000 237 21203.28 38.09 42841.15 47801.05 2014-08-25 00:46:13.000 237 21203.25 38.10 42841.18 47801.06 2014-08-25 00:46:14.000 237 21203.27 38.08 42841.19 47801.05 2014-08-25 00:46:15.000 237 21203.26 38.10 42841.13 47801.05 2014-08-25 00:46:16.000 237 21203.24 38.14 42841.13 47801.03 2014-08-25 00:46:17.000 237 21203.26 38.12 42841.13 47801.07 2014-08-25 00:46:18.000 237 21203.25 38.14 42841.14 47801.07 2014-08-25 00:46:19.000 237 21203.25 38.15 42841.16 47801.03 2014-08-25 00:46:20.000 237 21203.26 38.15 42841.16 47801.03 2014-08-25 00:46:21.000 237 21203.27 38.15 42841.13 47801.03 2014-08-25 00:46:22.000 237 21203.28 38.15 42841.16 47801.04 2014-08-25 00:46:23.000 237 21203.27 38.16 42841.14 47801.03 2014-08-25 00:46:24.000 237 21203.28 38.16 42841.13 47801.06 2014-08-25 00:46:25.000 237 21203.27 38.17 42841.17 47801.02 2014-08-25 00:46:26.000 237 21203.27 38.16 42841.14 47801.06 2014-08-25 00:46:27.000 237 21203.25 38.15 42841.13 47801.04 2014-08-25 00:46:28.000 237 21203.27 38.14 42841.13 47801.03 2014-08-25 00:46:29.000 237 21203.26 38.12 42841.14 47801.05 2014-08-25 00:46:30.000 237 21203.28 38.14 42841.14 47801.02 2014-08-25 00:46:31.000 237 21203.26 38.14 42841.18 47801.01 2014-08-25 00:46:32.000 237 21203.25 38.13 42841.18 47801.06 2014-08-25 00:46:33.000 237 21203.23 38.14 42841.16 47801.04 2014-08-25 00:46:34.000 237 21203.25 38.12 42841.17 47801.05 2014-08-25 00:46:35.000 237 21203.26 38.13 42841.17 47801.04 2014-08-25 00:46:36.000 237 21203.23 38.13 42841.14 47801.04 2014-08-25 00:46:37.000 237 21203.24 38.13 42841.14 47801.04 2014-08-25 00:46:38.000 237 21203.23 38.13 42841.14 47801.05 2014-08-25 00:46:39.000 237 21203.26 38.11 42841.17 47801.05 2014-08-25 00:46:40.000 237 21203.25 38.13 42841.17 47801.03 2014-08-25 00:46:41.000 237 21203.25 38.14 42841.15 47801.04 2014-08-25 00:46:42.000 237 21203.25 38.14 42841.13 47801.06 2014-08-25 00:46:43.000 237 21203.25 38.16 42841.13 47801.03 2014-08-25 00:46:44.000 237 21203.23 38.15 42841.13 47801.03 2014-08-25 00:46:45.000 237 21203.21 38.15 42841.14 47801.04 2014-08-25 00:46:46.000 237 21203.25 38.15 42841.16 47801.02 2014-08-25 00:46:47.000 237 21203.25 38.12 42841.12 47801.05 2014-08-25 00:46:48.000 237 21203.24 38.12 42841.15 47801.02 2014-08-25 00:46:49.000 237 21203.26 38.10 42841.14 47801.02 2014-08-25 00:46:50.000 237 21203.23 38.13 42841.15 47801.05 2014-08-25 00:46:51.000 237 21203.23 38.14 42841.14 47801.04 2014-08-25 00:46:52.000 237 21203.21 38.13 42841.15 47801.04 2014-08-25 00:46:53.000 237 21203.23 38.16 42841.15 47801.04 2014-08-25 00:46:54.000 237 21203.26 38.14 42841.13 47801.03 2014-08-25 00:46:55.000 237 21203.25 38.10 42841.10 47801.03 2014-08-25 00:46:56.000 237 21203.25 38.12 42841.09 47801.06 2014-08-25 00:46:57.000 237 21203.26 38.13 42841.11 47801.06 2014-08-25 00:46:58.000 237 21203.24 38.12 42841.11 47801.05 2014-08-25 00:46:59.000 237 21203.25 38.10 42841.15 47801.04 2014-08-25 00:47:00.000 237 21203.23 38.11 42841.19 47801.04 2014-08-25 00:47:01.000 237 21203.23 38.12 42841.18 47801.05 2014-08-25 00:47:02.000 237 21203.26 38.12 42841.17 47801.04 2014-08-25 00:47:03.000 237 21203.25 38.09 42841.17 47801.05 2014-08-25 00:47:04.000 237 21203.25 38.14 42841.15 47801.04 2014-08-25 00:47:05.000 237 21203.22 38.15 42841.15 47801.05 2014-08-25 00:47:06.000 237 21203.26 38.14 42841.14 47801.04 2014-08-25 00:47:07.000 237 21203.25 38.14 42841.08 47801.05 2014-08-25 00:47:08.000 237 21203.25 38.13 42841.13 47801.05 2014-08-25 00:47:09.000 237 21203.22 38.11 42841.16 47801.06 2014-08-25 00:47:10.000 237 21203.23 38.13 42841.17 47801.06 2014-08-25 00:47:11.000 237 21203.23 38.12 42841.13 47801.03 2014-08-25 00:47:12.000 237 21203.23 38.11 42841.11 47801.05 2014-08-25 00:47:13.000 237 21203.25 38.13 42841.11 47801.02 2014-08-25 00:47:14.000 237 21203.23 38.14 42841.15 47801.04 2014-08-25 00:47:15.000 237 21203.25 38.13 42841.13 47801.04 2014-08-25 00:47:16.000 237 21203.25 38.15 42841.14 47801.03 2014-08-25 00:47:17.000 237 21203.25 38.14 42841.13 47801.02 2014-08-25 00:47:18.000 237 21203.24 38.16 42841.10 47801.03 2014-08-25 00:47:19.000 237 21203.24 38.15 42841.14 47801.03 2014-08-25 00:47:20.000 237 21203.24 38.14 42841.15 47801.03 2014-08-25 00:47:21.000 237 21203.22 38.14 42841.13 47800.98 2014-08-25 00:47:22.000 237 21203.24 38.12 42841.15 47801.03 2014-08-25 00:47:23.000 237 21203.25 38.12 42841.15 47801.03 2014-08-25 00:47:24.000 237 21203.28 38.13 42841.15 47801.02 2014-08-25 00:47:25.000 237 21203.28 38.12 42841.14 47801.02 2014-08-25 00:47:26.000 237 21203.30 38.13 42841.14 47801.02 2014-08-25 00:47:27.000 237 21203.26 38.13 42841.12 47801.02 2014-08-25 00:47:28.000 237 21203.27 38.12 42841.13 47801.02 2014-08-25 00:47:29.000 237 21203.26 38.15 42841.11 47801.00 2014-08-25 00:47:30.000 237 21203.25 38.15 42841.10 47801.02 2014-08-25 00:47:31.000 237 21203.25 38.13 42841.10 47801.00 2014-08-25 00:47:32.000 237 21203.26 38.15 42841.10 47801.01 2014-08-25 00:47:33.000 237 21203.28 38.16 42841.12 47801.02 2014-08-25 00:47:34.000 237 21203.26 38.16 42841.13 47801.02 2014-08-25 00:47:35.000 237 21203.27 38.16 42841.14 47801.02 2014-08-25 00:47:36.000 237 21203.26 38.15 42841.14 47801.02 2014-08-25 00:47:37.000 237 21203.29 38.14 42841.10 47801.01 2014-08-25 00:47:38.000 237 21203.28 38.12 42841.13 47801.04 2014-08-25 00:47:39.000 237 21203.28 38.11 42841.11 47801.03 2014-08-25 00:47:40.000 237 21203.27 38.12 42841.14 47801.03 2014-08-25 00:47:41.000 237 21203.28 38.12 42841.14 47801.03 2014-08-25 00:47:42.000 237 21203.26 38.13 42841.13 47801.04 2014-08-25 00:47:43.000 237 21203.28 38.09 42841.14 47801.05 2014-08-25 00:47:44.000 237 21203.30 38.09 42841.15 47801.05 2014-08-25 00:47:45.000 237 21203.30 38.10 42841.16 47801.05 2014-08-25 00:47:46.000 237 21203.29 38.09 42841.15 47801.05 2014-08-25 00:47:47.000 237 21203.29 38.08 42841.14 47801.07 2014-08-25 00:47:48.000 237 21203.30 38.09 42841.12 47801.06 2014-08-25 00:47:49.000 237 21203.28 38.09 42841.13 47801.04 2014-08-25 00:47:50.000 237 21203.30 38.10 42841.14 47801.06 2014-08-25 00:47:51.000 237 21203.30 38.09 42841.13 47801.06 2014-08-25 00:47:52.000 237 21203.28 38.07 42841.13 47801.08 2014-08-25 00:47:53.000 237 21203.29 38.07 42841.17 47801.05 2014-08-25 00:47:54.000 237 21203.30 38.05 42841.19 47801.08 2014-08-25 00:47:55.000 237 21203.29 38.07 42841.20 47801.08 2014-08-25 00:47:56.000 237 21203.31 38.08 42841.21 47801.08 2014-08-25 00:47:57.000 237 21203.30 38.09 42841.18 47801.08 2014-08-25 00:47:58.000 237 21203.30 38.08 42841.17 47801.08 2014-08-25 00:47:59.000 237 21203.30 38.07 42841.16 47801.08 2014-08-25 00:48:00.000 237 21203.30 38.08 42841.15 47801.07 2014-08-25 00:48:01.000 237 21203.31 38.08 42841.14 47801.07 2014-08-25 00:48:02.000 237 21203.31 38.07 42841.13 47801.08 2014-08-25 00:48:03.000 237 21203.30 38.06 42841.14 47801.08 2014-08-25 00:48:04.000 237 21203.32 38.05 42841.15 47801.07 2014-08-25 00:48:05.000 237 21203.31 38.09 42841.13 47801.07 2014-08-25 00:48:06.000 237 21203.30 38.09 42841.13 47801.06 2014-08-25 00:48:07.000 237 21203.33 38.09 42841.12 47801.08 2014-08-25 00:48:08.000 237 21203.32 38.09 42841.13 47801.06 2014-08-25 00:48:09.000 237 21203.30 38.10 42841.14 47801.08 2014-08-25 00:48:10.000 237 21203.33 38.11 42841.13 47801.05 2014-08-25 00:48:11.000 237 21203.31 38.13 42841.10 47801.06 2014-08-25 00:48:12.000 237 21203.28 38.12 42841.13 47801.06 2014-08-25 00:48:13.000 237 21203.29 38.13 42841.11 47801.05 2014-08-25 00:48:14.000 237 21203.33 38.12 42841.11 47801.06 2014-08-25 00:48:15.000 237 21203.34 38.13 42841.11 47801.05 2014-08-25 00:48:16.000 237 21203.35 38.13 42841.12 47801.04 2014-08-25 00:48:17.000 237 21203.35 38.12 42841.13 47801.03 2014-08-25 00:48:18.000 237 21203.35 38.10 42841.12 47801.05 2014-08-25 00:48:19.000 237 21203.33 38.08 42841.14 47801.04 2014-08-25 00:48:20.000 237 21203.33 38.09 42841.13 47801.05 2014-08-25 00:48:21.000 237 21203.35 38.08 42841.10 47801.05 2014-08-25 00:48:22.000 237 21203.38 38.08 42841.11 47801.05 2014-08-25 00:48:23.000 237 21203.36 38.09 42841.13 47801.08 2014-08-25 00:48:24.000 237 21203.34 38.11 42841.10 47801.07 2014-08-25 00:48:25.000 237 21203.35 38.10 42841.10 47801.06 2014-08-25 00:48:26.000 237 21203.37 38.11 42841.09 47801.06 2014-08-25 00:48:27.000 237 21203.37 38.12 42841.11 47801.06 2014-08-25 00:48:28.000 237 21203.37 38.11 42841.11 47801.08 2014-08-25 00:48:29.000 237 21203.38 38.10 42841.09 47801.08 2014-08-25 00:48:30.000 237 21203.39 38.10 42841.08 47801.07 2014-08-25 00:48:31.000 237 21203.39 38.10 42841.10 47801.09 2014-08-25 00:48:32.000 237 21203.40 38.13 42841.10 47801.07 2014-08-25 00:48:33.000 237 21203.39 38.12 42841.09 47801.07 2014-08-25 00:48:34.000 237 21203.39 38.14 42841.10 47801.08 2014-08-25 00:48:35.000 237 21203.38 38.13 42841.11 47801.09 2014-08-25 00:48:36.000 237 21203.41 38.12 42841.09 47801.07 2014-08-25 00:48:37.000 237 21203.38 38.13 42841.09 47801.08 2014-08-25 00:48:38.000 237 21203.40 38.13 42841.08 47801.08 2014-08-25 00:48:39.000 237 21203.38 38.13 42841.09 47801.08 2014-08-25 00:48:40.000 237 21203.39 38.14 42841.10 47801.07 2014-08-25 00:48:41.000 237 21203.40 38.11 42841.10 47801.10 2014-08-25 00:48:42.000 237 21203.42 38.12 42841.07 47801.10 2014-08-25 00:48:43.000 237 21203.39 38.11 42841.07 47801.08 2014-08-25 00:48:44.000 237 21203.39 38.11 42841.09 47801.07 2014-08-25 00:48:45.000 237 21203.41 38.13 42841.12 47801.08 2014-08-25 00:48:46.000 237 21203.45 38.13 42841.13 47801.09 2014-08-25 00:48:47.000 237 21203.42 38.13 42841.11 47801.09 2014-08-25 00:48:48.000 237 21203.40 38.14 42841.10 47801.08 2014-08-25 00:48:49.000 237 21203.43 38.13 42841.10 47801.08 2014-08-25 00:48:50.000 237 21203.44 38.13 42841.08 47801.08 2014-08-25 00:48:51.000 237 21203.41 38.17 42841.07 47801.07 2014-08-25 00:48:52.000 237 21203.40 38.16 42841.06 47801.08 2014-08-25 00:48:53.000 237 21203.40 38.15 42841.07 47801.06 2014-08-25 00:48:54.000 237 21203.42 38.15 42841.11 47801.09 2014-08-25 00:48:55.000 237 21203.44 38.16 42841.07 47801.07 2014-08-25 00:48:56.000 237 21203.44 38.16 42841.08 47801.08 2014-08-25 00:48:57.000 237 21203.42 38.14 42841.06 47801.09 2014-08-25 00:48:58.000 237 21203.41 38.16 42841.06 47801.06 2014-08-25 00:48:59.000 237 21203.42 38.14 42841.04 47801.10 2014-08-25 00:49:00.000 237 21203.43 38.14 42841.11 47801.07 2014-08-25 00:49:01.000 237 21203.42 38.15 42841.10 47801.09 2014-08-25 00:49:02.000 237 21203.43 38.16 42841.11 47801.11 2014-08-25 00:49:03.000 237 21203.45 38.16 42841.10 47801.08 2014-08-25 00:49:04.000 237 21203.45 38.17 42841.09 47801.11 2014-08-25 00:49:05.000 237 21203.41 38.17 42841.09 47801.10 2014-08-25 00:49:06.000 237 21203.45 38.17 42841.08 47801.07 2014-08-25 00:49:07.000 237 21203.45 38.17 42841.09 47801.09 2014-08-25 00:49:08.000 237 21203.42 38.19 42841.07 47801.10 2014-08-25 00:49:09.000 237 21203.42 38.19 42841.06 47801.09 2014-08-25 00:49:10.000 237 21203.46 38.19 42841.07 47801.07 2014-08-25 00:49:11.000 237 21203.47 38.20 42841.07 47801.10 2014-08-25 00:49:12.000 237 21203.49 38.17 42841.07 47801.10 2014-08-25 00:49:13.000 237 21203.48 38.18 42841.07 47801.09 2014-08-25 00:49:14.000 237 21203.46 38.17 42841.10 47801.10 2014-08-25 00:49:15.000 237 21203.45 38.18 42841.06 47801.11 2014-08-25 00:49:16.000 237 21203.48 38.17 42841.08 47801.10 2014-08-25 00:49:17.000 237 21203.48 38.19 42841.09 47801.10 2014-08-25 00:49:18.000 237 21203.50 38.20 42841.10 47801.08 2014-08-25 00:49:19.000 237 21203.48 38.21 42841.10 47801.10 2014-08-25 00:49:20.000 237 21203.48 38.20 42841.10 47801.13 2014-08-25 00:49:21.000 237 21203.48 38.21 42841.08 47801.11 2014-08-25 00:49:22.000 237 21203.50 38.22 42841.08 47801.13 2014-08-25 00:49:23.000 237 21203.48 38.20 42841.06 47801.10 2014-08-25 00:49:24.000 237 21203.50 38.20 42841.09 47801.13 2014-08-25 00:49:25.000 237 21203.52 38.21 42841.11 47801.11 2014-08-25 00:49:26.000 237 21203.52 38.19 42841.08 47801.12 2014-08-25 00:49:27.000 237 21203.53 38.21 42841.06 47801.12 2014-08-25 00:49:28.000 237 21203.52 38.21 42841.07 47801.12 2014-08-25 00:49:29.000 237 21203.50 38.19 42841.11 47801.12 2014-08-25 00:49:30.000 237 21203.51 38.19 42841.10 47801.13 2014-08-25 00:49:31.000 237 21203.52 38.20 42841.09 47801.13 2014-08-25 00:49:32.000 237 21203.51 38.19 42841.08 47801.12 2014-08-25 00:49:33.000 237 21203.53 38.17 42841.09 47801.14 2014-08-25 00:49:34.000 237 21203.53 38.19 42841.11 47801.14 2014-08-25 00:49:35.000 237 21203.49 38.21 42841.08 47801.15 2014-08-25 00:49:36.000 237 21203.52 38.20 42841.08 47801.13 2014-08-25 00:49:37.000 237 21203.53 38.21 42841.07 47801.14 2014-08-25 00:49:38.000 237 21203.52 38.22 42841.07 47801.14 2014-08-25 00:49:39.000 237 21203.54 38.20 42841.09 47801.14 2014-08-25 00:49:40.000 237 21203.54 38.21 42841.05 47801.14 2014-08-25 00:49:41.000 237 21203.54 38.21 42841.06 47801.14 2014-08-25 00:49:42.000 237 21203.55 38.22 42841.07 47801.13 2014-08-25 00:49:43.000 237 21203.54 38.19 42841.05 47801.13 2014-08-25 00:49:44.000 237 21203.55 38.19 42841.09 47801.16 2014-08-25 00:49:45.000 237 21203.55 38.20 42841.10 47801.13 2014-08-25 00:49:46.000 237 21203.54 38.20 42841.05 47801.13 2014-08-25 00:49:47.000 237 21203.51 38.21 42841.06 47801.15 2014-08-25 00:49:48.000 237 21203.54 38.21 42841.06 47801.15 2014-08-25 00:49:49.000 237 21203.54 38.21 42841.07 47801.14 2014-08-25 00:49:50.000 237 21203.52 38.20 42841.07 47801.14 2014-08-25 00:49:51.000 237 21203.53 38.22 42841.09 47801.14 2014-08-25 00:49:52.000 237 21203.54 38.22 42841.09 47801.16 2014-08-25 00:49:53.000 237 21203.53 38.23 42841.08 47801.15 2014-08-25 00:49:54.000 237 21203.56 38.23 42841.08 47801.14 2014-08-25 00:49:55.000 237 21203.57 38.22 42841.09 47801.16 2014-08-25 00:49:56.000 237 21203.58 38.23 42841.06 47801.14 2014-08-25 00:49:57.000 237 21203.58 38.22 42841.09 47801.15 2014-08-25 00:49:58.000 237 21203.59 38.21 42841.10 47801.14 2014-08-25 00:49:59.000 237 21203.57 38.22 42841.07 47801.14 2014-08-25 00:50:00.000 237 21203.58 38.22 42841.09 47801.14 2014-08-25 00:50:01.000 237 21203.56 38.22 42841.07 47801.14 2014-08-25 00:50:02.000 237 21203.56 38.22 42841.03 47801.15 2014-08-25 00:50:03.000 237 21203.55 38.25 42841.04 47801.15 2014-08-25 00:50:04.000 237 21203.55 38.22 42841.08 47801.15 2014-08-25 00:50:05.000 237 21203.56 38.21 42841.08 47801.15 2014-08-25 00:50:06.000 237 21203.55 38.20 42841.03 47801.16 2014-08-25 00:50:07.000 237 21203.53 38.21 42841.00 47801.15 2014-08-25 00:50:08.000 237 21203.56 38.22 42841.02 47801.16 2014-08-25 00:50:09.000 237 21203.60 38.22 42841.01 47801.17 2014-08-25 00:50:10.000 237 21203.57 38.19 42841.02 47801.16 2014-08-25 00:50:11.000 237 21203.54 38.20 42841.00 47801.18 2014-08-25 00:50:12.000 237 21203.53 38.21 42841.02 47801.16 2014-08-25 00:50:13.000 237 21203.54 38.19 42841.02 47801.17 2014-08-25 00:50:14.000 237 21203.57 38.20 42841.01 47801.16 2014-08-25 00:50:15.000 237 21203.56 38.20 42840.97 47801.16 2014-08-25 00:50:16.000 237 21203.56 38.22 42841.03 47801.17 2014-08-25 00:50:17.000 237 21203.60 38.19 42841.04 47801.17 2014-08-25 00:50:18.000 237 21203.58 38.19 42841.00 47801.16 2014-08-25 00:50:19.000 237 21203.54 38.21 42841.00 47801.18 2014-08-25 00:50:20.000 237 21203.54 38.19 42841.04 47801.17 2014-08-25 00:50:21.000 237 21203.52 38.18 42841.03 47801.17 2014-08-25 00:50:22.000 237 21203.55 38.17 42841.03 47801.17 2014-08-25 00:50:23.000 237 21203.52 38.18 42841.01 47801.15 2014-08-25 00:50:24.000 237 21203.53 38.18 42841.04 47801.16 2014-08-25 00:50:25.000 237 21203.55 38.17 42841.05 47801.17 2014-08-25 00:50:26.000 237 21203.55 38.19 42841.07 47801.14 2014-08-25 00:50:27.000 237 21203.55 38.19 42841.06 47801.16 2014-08-25 00:50:28.000 237 21203.57 38.18 42841.03 47801.17 2014-08-25 00:50:29.000 237 21203.57 38.17 42841.03 47801.16 2014-08-25 00:50:30.000 237 21203.56 38.15 42841.05 47801.16 2014-08-25 00:50:31.000 237 21203.56 38.13 42841.04 47801.17 2014-08-25 00:50:32.000 237 21203.54 38.14 42841.01 47801.16 2014-08-25 00:50:33.000 237 21203.56 38.16 42841.01 47801.17 2014-08-25 00:50:34.000 237 21203.57 38.15 42841.05 47801.18 2014-08-25 00:50:35.000 237 21203.56 38.13 42841.06 47801.17 2014-08-25 00:50:36.000 237 21203.54 38.14 42841.05 47801.17 2014-08-25 00:50:37.000 237 21203.56 38.13 42841.02 47801.18 2014-08-25 00:50:38.000 237 21203.56 38.12 42841.06 47801.17 2014-08-25 00:50:39.000 237 21203.55 38.13 42841.02 47801.16 2014-08-25 00:50:40.000 237 21203.53 38.11 42841.03 47801.18 2014-08-25 00:50:41.000 237 21203.57 38.09 42841.00 47801.18 2014-08-25 00:50:42.000 237 21203.55 38.09 42841.01 47801.17 2014-08-25 00:50:43.000 237 21203.56 38.07 42841.05 47801.17 2014-08-25 00:50:44.000 237 21203.59 38.07 42841.04 47801.21 2014-08-25 00:50:45.000 237 21203.57 38.06 42841.04 47801.19 2014-08-25 00:50:46.000 237 21203.57 38.06 42841.09 47801.16 2014-08-25 00:50:47.000 237 21203.57 38.06 42841.07 47801.20 2014-08-25 00:50:48.000 237 21203.56 38.06 42841.04 47801.19 2014-08-25 00:50:49.000 237 21203.55 38.07 42841.06 47801.19 2014-08-25 00:50:50.000 237 21203.55 38.07 42841.03 47801.19 2014-08-25 00:50:51.000 237 21203.57 38.05 42841.07 47801.20 2014-08-25 00:50:52.000 237 21203.58 38.05 42841.04 47801.19 2014-08-25 00:50:53.000 237 21203.56 38.06 42841.09 47801.18 2014-08-25 00:50:54.000 237 21203.55 38.04 42841.08 47801.16 2014-08-25 00:50:55.000 237 21203.52 38.05 42841.07 47801.19 2014-08-25 00:50:56.000 237 21203.54 38.03 42841.08 47801.18 2014-08-25 00:50:57.000 237 21203.55 38.04 42841.06 47801.20 2014-08-25 00:50:58.000 237 21203.55 38.03 42841.07 47801.19 2014-08-25 00:50:59.000 237 21203.54 38.01 42841.06 47801.19 2014-08-25 00:51:00.000 237 21203.58 38.00 42841.06 47801.19 2014-08-25 00:51:01.000 237 21203.55 38.00 42841.08 47801.19 2014-08-25 00:51:02.000 237 21203.56 37.98 42841.09 47801.21 2014-08-25 00:51:03.000 237 21203.56 37.98 42841.09 47801.21 2014-08-25 00:51:04.000 237 21203.56 38.00 42841.08 47801.19 2014-08-25 00:51:05.000 237 21203.55 37.99 42841.05 47801.20 2014-08-25 00:51:06.000 237 21203.54 37.97 42841.07 47801.20 2014-08-25 00:51:07.000 237 21203.54 37.99 42841.08 47801.19 2014-08-25 00:51:08.000 237 21203.55 37.99 42841.07 47801.19 2014-08-25 00:51:09.000 237 21203.54 37.97 42841.09 47801.19 2014-08-25 00:51:10.000 237 21203.53 37.97 42841.10 47801.19 2014-08-25 00:51:11.000 237 21203.52 37.97 42841.08 47801.18 2014-08-25 00:51:12.000 237 21203.54 37.96 42841.04 47801.20 2014-08-25 00:51:13.000 237 21203.55 37.96 42841.06 47801.18 2014-08-25 00:51:14.000 237 21203.52 37.95 42841.09 47801.20 2014-08-25 00:51:15.000 237 21203.51 37.95 42841.09 47801.21 2014-08-25 00:51:16.000 237 21203.51 37.94 42841.11 47801.18 2014-08-25 00:51:17.000 237 21203.51 37.94 42841.10 47801.16 2014-08-25 00:51:18.000 237 21203.51 37.95 42841.09 47801.17 2014-08-25 00:51:19.000 237 21203.53 37.91 42841.11 47801.19 2014-08-25 00:51:20.000 237 21203.52 37.90 42841.07 47801.17 2014-08-25 00:51:21.000 237 21203.53 37.90 42841.09 47801.19 2014-08-25 00:51:22.000 237 21203.53 37.88 42841.06 47801.18 2014-08-25 00:51:23.000 237 21203.52 37.88 42841.08 47801.19 2014-08-25 00:51:24.000 237 21203.50 37.87 42841.13 47801.20 2014-08-25 00:51:25.000 237 21203.49 37.87 42841.10 47801.17 2014-08-25 00:51:26.000 237 21203.50 37.87 42841.09 47801.16 2014-08-25 00:51:27.000 237 21203.52 37.85 42841.09 47801.19 2014-08-25 00:51:28.000 237 21203.53 37.84 42841.11 47801.19 2014-08-25 00:51:29.000 237 21203.52 37.84 42841.14 47801.19 2014-08-25 00:51:30.000 237 21203.53 37.82 42841.13 47801.18 2014-08-25 00:51:31.000 237 21203.52 37.82 42841.10 47801.19 2014-08-25 00:51:32.000 237 21203.50 37.81 42841.12 47801.20 2014-08-25 00:51:33.000 237 21203.50 37.80 42841.13 47801.22 2014-08-25 00:51:34.000 237 21203.51 37.79 42841.13 47801.19 2014-08-25 00:51:35.000 237 21203.49 37.79 42841.11 47801.21 2014-08-25 00:51:36.000 237 21203.49 37.78 42841.13 47801.20 2014-08-25 00:51:37.000 237 21203.50 37.78 42841.11 47801.21 2014-08-25 00:51:38.000 237 21203.52 37.77 42841.08 47801.21 2014-08-25 00:51:39.000 237 21203.49 37.76 42841.08 47801.21 2014-08-25 00:51:40.000 237 21203.49 37.75 42841.07 47801.20 2014-08-25 00:51:41.000 237 21203.48 37.75 42841.07 47801.22 2014-08-25 00:51:42.000 237 21203.50 37.73 42841.09 47801.20 2014-08-25 00:51:43.000 237 21203.52 37.75 42841.08 47801.21 2014-08-25 00:51:44.000 237 21203.51 37.73 42841.10 47801.22 2014-08-25 00:51:45.000 237 21203.52 37.72 42841.12 47801.23 2014-08-25 00:51:46.000 237 21203.50 37.73 42841.12 47801.22 2014-08-25 00:51:47.000 237 21203.50 37.72 42841.17 47801.23 2014-08-25 00:51:48.000 237 21203.50 37.71 42841.12 47801.23 2014-08-25 00:51:49.000 237 21203.51 37.70 42841.07 47801.21 2014-08-25 00:51:50.000 237 21203.51 37.67 42841.12 47801.23 2014-08-25 00:51:51.000 237 21203.50 37.68 42841.15 47801.21 2014-08-25 00:51:52.000 237 21203.53 37.70 42841.13 47801.25 2014-08-25 00:51:53.000 237 21203.51 37.69 42841.17 47801.22 2014-08-25 00:51:54.000 237 21203.50 37.68 42841.16 47801.21 2014-08-25 00:51:55.000 237 21203.48 37.65 42841.15 47801.23 2014-08-25 00:51:56.000 237 21203.47 37.64 42841.15 47801.23 2014-08-25 00:51:57.000 237 21203.48 37.65 42841.15 47801.23 2014-08-25 00:51:58.000 237 21203.49 37.63 42841.15 47801.21 2014-08-25 00:51:59.000 237 21203.51 37.62 42841.14 47801.23 2014-08-25 00:52:00.000 237 21203.51 37.61 42841.16 47801.23 2014-08-25 00:52:01.000 237 21203.50 37.60 42841.16 47801.24 2014-08-25 00:52:02.000 237 21203.50 37.59 42841.19 47801.22 2014-08-25 00:52:03.000 237 21203.47 37.61 42841.17 47801.22 2014-08-25 00:52:04.000 237 21203.49 37.62 42841.17 47801.24 2014-08-25 00:52:05.000 237 21203.49 37.61 42841.18 47801.22 2014-08-25 00:52:06.000 237 21203.51 37.63 42841.16 47801.22 2014-08-25 00:52:07.000 237 21203.50 37.65 42841.16 47801.21 2014-08-25 00:52:08.000 237 21203.52 37.64 42841.15 47801.22 2014-08-25 00:52:09.000 237 21203.53 37.62 42841.16 47801.21 2014-08-25 00:52:10.000 237 21203.50 37.60 42841.15 47801.22 2014-08-25 00:52:11.000 237 21203.49 37.60 42841.14 47801.22 2014-08-25 00:52:12.000 237 21203.48 37.61 42841.18 47801.23 2014-08-25 00:52:13.000 237 21203.46 37.60 42841.19 47801.22 2014-08-25 00:52:14.000 237 21203.48 37.59 42841.18 47801.24 2014-08-25 00:52:15.000 237 21203.49 37.59 42841.15 47801.22 2014-08-25 00:52:16.000 237 21203.48 37.57 42841.16 47801.23 2014-08-25 00:52:17.000 237 21203.47 37.60 42841.17 47801.23 2014-08-25 00:52:18.000 237 21203.48 37.61 42841.16 47801.23 2014-08-25 00:52:19.000 237 21203.50 37.60 42841.15 47801.21 2014-08-25 00:52:20.000 237 21203.50 37.59 42841.15 47801.22 2014-08-25 00:52:21.000 237 21203.47 37.57 42841.17 47801.23 2014-08-25 00:52:22.000 237 21203.46 37.54 42841.18 47801.22 2014-08-25 00:52:23.000 237 21203.46 37.56 42841.18 47801.21 2014-08-25 00:52:24.000 237 21203.46 37.57 42841.16 47801.20 2014-08-25 00:52:25.000 237 21203.45 37.56 42841.16 47801.22 2014-08-25 00:52:26.000 237 21203.44 37.57 42841.17 47801.22 2014-08-25 00:52:27.000 237 21203.47 37.57 42841.20 47801.24 2014-08-25 00:52:28.000 237 21203.47 37.58 42841.17 47801.20 2014-08-25 00:52:29.000 237 21203.47 37.56 42841.16 47801.24 2014-08-25 00:52:30.000 237 21203.49 37.58 42841.17 47801.21 2014-08-25 00:52:31.000 237 21203.48 37.58 42841.20 47801.22 2014-08-25 00:52:32.000 237 21203.49 37.58 42841.18 47801.23 2014-08-25 00:52:33.000 237 21203.48 37.56 42841.16 47801.21 2014-08-25 00:52:34.000 237 21203.48 37.56 42841.17 47801.22 2014-08-25 00:52:35.000 237 21203.45 37.56 42841.16 47801.21 2014-08-25 00:52:36.000 237 21203.44 37.56 42841.15 47801.23 2014-08-25 00:52:37.000 237 21203.42 37.58 42841.15 47801.22 2014-08-25 00:52:38.000 237 21203.46 37.60 42841.16 47801.23 2014-08-25 00:52:39.000 237 21203.47 37.60 42841.17 47801.21 2014-08-25 00:52:40.000 237 21203.46 37.60 42841.18 47801.21 2014-08-25 00:52:41.000 237 21203.46 37.58 42841.16 47801.20 2014-08-25 00:52:42.000 237 21203.44 37.59 42841.19 47801.19 2014-08-25 00:52:43.000 237 21203.44 37.60 42841.18 47801.22 2014-08-25 00:52:44.000 237 21203.47 37.57 42841.16 47801.18 2014-08-25 00:52:45.000 237 21203.45 37.57 42841.17 47801.18 2014-08-25 00:52:46.000 237 21203.46 37.58 42841.17 47801.19 2014-08-25 00:52:47.000 237 21203.45 37.57 42841.16 47801.19 2014-08-25 00:52:48.000 237 21203.42 37.57 42841.14 47801.18 2014-08-25 00:52:49.000 237 21203.44 37.56 42841.15 47801.17 2014-08-25 00:52:50.000 237 21203.45 37.55 42841.13 47801.19 2014-08-25 00:52:51.000 237 21203.43 37.55 42841.14 47801.19 2014-08-25 00:52:52.000 237 21203.46 37.57 42841.13 47801.20 2014-08-25 00:52:53.000 237 21203.45 37.59 42841.16 47801.20 2014-08-25 00:52:54.000 237 21203.46 37.63 42841.14 47801.18 2014-08-25 00:52:55.000 237 21203.45 37.62 42841.18 47801.21 2014-08-25 00:52:56.000 237 21203.42 37.60 42841.15 47801.20 2014-08-25 00:52:57.000 237 21203.41 37.61 42841.12 47801.18 2014-08-25 00:52:58.000 237 21203.43 37.59 42841.09 47801.18 2014-08-25 00:52:59.000 237 21203.45 37.60 42841.12 47801.17 2014-08-25 00:53:00.000 237 21203.44 37.59 42841.13 47801.20 2014-08-25 00:53:01.000 237 21203.44 37.59 42841.12 47801.18 2014-08-25 00:53:02.000 237 21203.45 37.58 42841.11 47801.17 2014-08-25 00:53:03.000 237 21203.47 37.58 42841.11 47801.20 2014-08-25 00:53:04.000 237 21203.47 37.59 42841.11 47801.19 2014-08-25 00:53:05.000 237 21203.48 37.60 42841.11 47801.20 2014-08-25 00:53:06.000 237 21203.46 37.61 42841.14 47801.20 2014-08-25 00:53:07.000 237 21203.47 37.60 42841.13 47801.19 2014-08-25 00:53:08.000 237 21203.47 37.60 42841.11 47801.21 2014-08-25 00:53:09.000 237 21203.46 37.63 42841.14 47801.19 2014-08-25 00:53:10.000 237 21203.44 37.61 42841.12 47801.21 2014-08-25 00:53:11.000 237 21203.46 37.60 42841.12 47801.19 2014-08-25 00:53:12.000 237 21203.47 37.60 42841.11 47801.19 2014-08-25 00:53:13.000 237 21203.47 37.62 42841.13 47801.21 2014-08-25 00:53:14.000 237 21203.49 37.61 42841.12 47801.19 2014-08-25 00:53:15.000 237 21203.48 37.64 42841.10 47801.20 2014-08-25 00:53:16.000 237 21203.46 37.64 42841.12 47801.21 2014-08-25 00:53:17.000 237 21203.49 37.64 42841.11 47801.22 2014-08-25 00:53:18.000 237 21203.51 37.63 42841.12 47801.21 2014-08-25 00:53:19.000 237 21203.49 37.62 42841.10 47801.20 2014-08-25 00:53:20.000 237 21203.48 37.62 42841.12 47801.19 2014-08-25 00:53:21.000 237 21203.51 37.64 42841.11 47801.21 2014-08-25 00:53:22.000 237 21203.51 37.63 42841.13 47801.22 2014-08-25 00:53:23.000 237 21203.51 37.64 42841.12 47801.19 2014-08-25 00:53:24.000 237 21203.51 37.62 42841.09 47801.19 2014-08-25 00:53:25.000 237 21203.51 37.63 42841.07 47801.19 2014-08-25 00:53:26.000 237 21203.50 37.63 42841.10 47801.18 2014-08-25 00:53:27.000 237 21203.50 37.65 42841.12 47801.19 2014-08-25 00:53:28.000 237 21203.51 37.64 42841.12 47801.20 2014-08-25 00:53:29.000 237 21203.50 37.66 42841.12 47801.20 2014-08-25 00:53:30.000 237 21203.51 37.65 42841.12 47801.22 2014-08-25 00:53:31.000 237 21203.54 37.64 42841.11 47801.21 2014-08-25 00:53:32.000 237 21203.56 37.62 42841.12 47801.22 2014-08-25 00:53:33.000 237 21203.52 37.65 42841.11 47801.20 2014-08-25 00:53:34.000 237 21203.54 37.63 42841.10 47801.21 2014-08-25 00:53:35.000 237 21203.54 37.63 42841.09 47801.20 2014-08-25 00:53:36.000 237 21203.54 37.61 42841.10 47801.21 2014-08-25 00:53:37.000 237 21203.55 37.62 42841.10 47801.22 2014-08-25 00:53:38.000 237 21203.55 37.63 42841.10 47801.23 2014-08-25 00:53:39.000 237 21203.54 37.66 42841.10 47801.22 2014-08-25 00:53:40.000 237 21203.56 37.66 42841.10 47801.23 2014-08-25 00:53:41.000 237 21203.57 37.64 42841.10 47801.21 2014-08-25 00:53:42.000 237 21203.59 37.64 42841.11 47801.24 2014-08-25 00:53:43.000 237 21203.58 37.65 42841.12 47801.22 2014-08-25 00:53:44.000 237 21203.57 37.65 42841.13 47801.22 2014-08-25 00:53:45.000 237 21203.58 37.62 42841.14 47801.23 2014-08-25 00:53:46.000 237 21203.57 37.62 42841.13 47801.26 2014-08-25 00:53:47.000 237 21203.56 37.64 42841.13 47801.22 2014-08-25 00:53:48.000 237 21203.59 37.62 42841.15 47801.21 2014-08-25 00:53:49.000 237 21203.60 37.62 42841.13 47801.24 2014-08-25 00:53:50.000 237 21203.59 37.64 42841.13 47801.22 2014-08-25 00:53:51.000 237 21203.58 37.64 42841.12 47801.24 2014-08-25 00:53:52.000 237 21203.59 37.64 42841.13 47801.23 2014-08-25 00:53:53.000 237 21203.58 37.63 42841.15 47801.22 2014-08-25 00:53:54.000 237 21203.56 37.64 42841.11 47801.24 2014-08-25 00:53:55.000 237 21203.56 37.62 42841.15 47801.24 2014-08-25 00:53:56.000 237 21203.59 37.64 42841.12 47801.26 2014-08-25 00:53:57.000 237 21203.61 37.64 42841.09 47801.23 2014-08-25 00:53:58.000 237 21203.59 37.64 42841.10 47801.23 2014-08-25 00:53:59.000 237 21203.61 37.65 42841.15 47801.23 2014-08-25 00:54:00.000 237 21203.62 37.63 42841.16 47801.25 2014-08-25 00:54:01.000 237 21203.58 37.66 42841.14 47801.24 2014-08-25 00:54:02.000 237 21203.58 37.65 42841.11 47801.24 2014-08-25 00:54:03.000 237 21203.58 37.64 42841.12 47801.26 2014-08-25 00:54:04.000 237 21203.60 37.64 42841.14 47801.23 2014-08-25 00:54:05.000 237 21203.62 37.61 42841.24 47801.27 2014-08-25 00:54:06.000 237 21203.63 37.62 42841.23 47801.23 2014-08-25 00:54:07.000 237 21203.60 37.62 42841.18 47801.25 2014-08-25 00:54:08.000 237 21203.58 37.60 42841.21 47801.25 2014-08-25 00:54:09.000 237 21203.59 37.63 42841.18 47801.23 2014-08-25 00:54:10.000 237 21203.58 37.61 42841.18 47801.25 2014-08-25 00:54:11.000 237 21203.58 37.64 42841.15 47801.23 2014-08-25 00:54:12.000 237 21203.59 37.62 42841.16 47801.24 2014-08-25 00:54:13.000 237 21203.57 37.65 42841.17 47801.23 2014-08-25 00:54:14.000 237 21203.58 37.65 42841.19 47801.25 2014-08-25 00:54:15.000 237 21203.56 37.63 42841.18 47801.22 2014-08-25 00:54:16.000 237 21203.56 37.63 42841.22 47801.23 2014-08-25 00:54:17.000 237 21203.54 37.62 42841.21 47801.22 2014-08-25 00:54:18.000 237 21203.56 37.63 42841.21 47801.23 2014-08-25 00:54:19.000 237 21203.56 37.65 42841.19 47801.23 2014-08-25 00:54:20.000 237 21203.57 37.65 42841.16 47801.23 2014-08-25 00:54:21.000 237 21203.55 37.67 42841.18 47801.21 2014-08-25 00:54:22.000 237 21203.54 37.68 42841.18 47801.22 2014-08-25 00:54:23.000 237 21203.53 37.66 42841.20 47801.21 2014-08-25 00:54:24.000 237 21203.54 37.66 42841.20 47801.23 2014-08-25 00:54:25.000 237 21203.55 37.69 42841.21 47801.21 2014-08-25 00:54:26.000 237 21203.54 37.71 42841.18 47801.20 2014-08-25 00:54:27.000 237 21203.56 37.70 42841.15 47801.22 2014-08-25 00:54:28.000 237 21203.55 37.70 42841.18 47801.19 2014-08-25 00:54:29.000 237 21203.56 37.70 42841.16 47801.21 2014-08-25 00:54:30.000 237 21203.53 37.71 42841.17 47801.21 2014-08-25 00:54:31.000 237 21203.53 37.71 42841.21 47801.20 2014-08-25 00:54:32.000 237 21203.51 37.70 42841.21 47801.20 2014-08-25 00:54:33.000 237 21203.53 37.72 42841.17 47801.21 2014-08-25 00:54:34.000 237 21203.51 37.72 42841.18 47801.20 2014-08-25 00:54:35.000 237 21203.51 37.73 42841.18 47801.20 2014-08-25 00:54:36.000 237 21203.52 37.73 42841.18 47801.19 2014-08-25 00:54:37.000 237 21203.54 37.75 42841.18 47801.21 2014-08-25 00:54:38.000 237 21203.53 37.77 42841.18 47801.20 2014-08-25 00:54:39.000 237 21203.52 37.77 42841.21 47801.22 2014-08-25 00:54:40.000 237 21203.54 37.75 42841.20 47801.21 2014-08-25 00:54:41.000 237 21203.54 37.77 42841.22 47801.21 2014-08-25 00:54:42.000 237 21203.55 37.78 42841.20 47801.21 2014-08-25 00:54:43.000 237 21203.55 37.78 42841.18 47801.19 2014-08-25 00:54:44.000 237 21203.54 37.79 42841.18 47801.21 2014-08-25 00:54:45.000 237 21203.52 37.79 42841.18 47801.19 2014-08-25 00:54:46.000 237 21203.53 37.79 42841.19 47801.21 2014-08-25 00:54:47.000 237 21203.53 37.79 42841.21 47801.17 2014-08-25 00:54:48.000 237 21203.51 37.80 42841.21 47801.19 2014-08-25 00:54:49.000 237 21203.54 37.83 42841.16 47801.20 2014-08-25 00:54:50.000 237 21203.55 37.84 42841.18 47801.18 2014-08-25 00:54:51.000 237 21203.54 37.83 42841.17 47801.19 2014-08-25 00:54:52.000 237 21203.53 37.83 42841.18 47801.18 2014-08-25 00:54:53.000 237 21203.53 37.84 42841.18 47801.16 2014-08-25 00:54:54.000 237 21203.53 37.81 42841.17 47801.19 2014-08-25 00:54:55.000 237 21203.52 37.83 42841.17 47801.18 2014-08-25 00:54:56.000 237 21203.55 37.83 42841.17 47801.19 2014-08-25 00:54:57.000 237 21203.54 37.82 42841.14 47801.15 2014-08-25 00:54:58.000 237 21203.53 37.83 42841.16 47801.17 2014-08-25 00:54:59.000 237 21203.51 37.82 42841.17 47801.19 2014-08-25 00:55:00.000 237 21203.51 37.81 42841.17 47801.15 2014-08-25 00:55:01.000 237 21203.48 37.81 42841.19 47801.20 2014-08-25 00:55:02.000 237 21203.51 37.82 42841.17 47801.18 2014-08-25 00:55:03.000 237 21203.49 37.84 42841.20 47801.20 2014-08-25 00:55:04.000 237 21203.47 37.84 42841.20 47801.17 2014-08-25 00:55:05.000 237 21203.47 37.83 42841.20 47801.20 2014-08-25 00:55:06.000 237 21203.49 37.83 42841.21 47801.18 2014-08-25 00:55:07.000 237 21203.48 37.81 42841.23 47801.19 2014-08-25 00:55:08.000 237 21203.46 37.81 42841.22 47801.17 2014-08-25 00:55:09.000 237 21203.46 37.81 42841.23 47801.22 2014-08-25 00:55:10.000 237 21203.46 37.83 42841.23 47801.18 2014-08-25 00:55:11.000 237 21203.47 37.82 42841.19 47801.21 2014-08-25 00:55:12.000 237 21203.48 37.83 42841.18 47801.19 2014-08-25 00:55:13.000 237 21203.46 37.82 42841.22 47801.19 2014-08-25 00:55:14.000 237 21203.44 37.84 42841.20 47801.20 2014-08-25 00:55:15.000 237 21203.45 37.83 42841.21 47801.22 2014-08-25 00:55:16.000 237 21203.45 37.84 42841.21 47801.19 2014-08-25 00:55:17.000 237 21203.45 37.84 42841.21 47801.22 2014-08-25 00:55:18.000 237 21203.43 37.83 42841.18 47801.19 2014-08-25 00:55:19.000 237 21203.42 37.82 42841.21 47801.22 2014-08-25 00:55:20.000 237 21203.43 37.81 42841.25 47801.20 2014-08-25 00:55:21.000 237 21203.44 37.83 42841.23 47801.20 2014-08-25 00:55:22.000 237 21203.44 37.85 42841.24 47801.20 2014-08-25 00:55:23.000 237 21203.45 37.84 42841.20 47801.19 2014-08-25 00:55:24.000 237 21203.44 37.84 42841.21 47801.22 2014-08-25 00:55:25.000 237 21203.44 37.84 42841.25 47801.22 2014-08-25 00:55:26.000 237 21203.44 37.83 42841.25 47801.22 2014-08-25 00:55:27.000 237 21203.42 37.85 42841.24 47801.21 2014-08-25 00:55:28.000 237 21203.40 37.86 42841.23 47801.22 2014-08-25 00:55:29.000 237 21203.41 37.84 42841.22 47801.23 2014-08-25 00:55:30.000 237 21203.42 37.86 42841.26 47801.21 2014-08-25 00:55:31.000 237 21203.43 37.83 42841.27 47801.21 2014-08-25 00:55:32.000 237 21203.45 37.84 42841.27 47801.22 2014-08-25 00:55:33.000 237 21203.45 37.87 42841.26 47801.22 2014-08-25 00:55:34.000 237 21203.41 37.88 42841.23 47801.21 2014-08-25 00:55:35.000 237 21203.39 37.89 42841.23 47801.22 2014-08-25 00:55:36.000 237 21203.43 37.88 42841.23 47801.21 2014-08-25 00:55:37.000 237 21203.43 37.92 42841.23 47801.22 2014-08-25 00:55:38.000 237 21203.44 37.90 42841.26 47801.22 2014-08-25 00:55:39.000 237 21203.43 37.91 42841.26 47801.20 2014-08-25 00:55:40.000 237 21203.41 37.92 42841.25 47801.21 2014-08-25 00:55:41.000 237 21203.42 37.93 42841.22 47801.21 2014-08-25 00:55:42.000 237 21203.39 37.91 42841.19 47801.20 2014-08-25 00:55:43.000 237 21203.41 37.92 42841.23 47801.19 2014-08-25 00:55:44.000 237 21203.41 37.93 42841.22 47801.19 2014-08-25 00:55:45.000 237 21203.41 37.90 42841.18 47801.19 2014-08-25 00:55:46.000 237 21203.42 37.92 42841.21 47801.18 2014-08-25 00:55:47.000 237 21203.41 37.94 42841.22 47801.19 2014-08-25 00:55:48.000 237 21203.40 37.92 42841.21 47801.19 2014-08-25 00:55:49.000 237 21203.40 37.93 42841.21 47801.20 2014-08-25 00:55:50.000 237 21203.40 37.93 42841.21 47801.18 2014-08-25 00:55:51.000 237 21203.40 37.93 42841.20 47801.19 2014-08-25 00:55:52.000 237 21203.38 37.91 42841.19 47801.18 2014-08-25 00:55:53.000 237 21203.38 37.91 42841.19 47801.19 2014-08-25 00:55:54.000 237 21203.36 37.89 42841.21 47801.19 2014-08-25 00:55:55.000 237 21203.38 37.91 42841.21 47801.18 2014-08-25 00:55:56.000 237 21203.39 37.91 42841.21 47801.19 2014-08-25 00:55:57.000 237 21203.37 37.90 42841.21 47801.18 2014-08-25 00:55:58.000 237 21203.37 37.91 42841.21 47801.17 2014-08-25 00:55:59.000 237 21203.37 37.94 42841.21 47801.21 2014-08-25 00:56:00.000 237 21203.38 37.92 42841.23 47801.16 2014-08-25 00:56:01.000 237 21203.38 37.92 42841.21 47801.18 2014-08-25 00:56:02.000 237 21203.39 37.92 42841.21 47801.17 2014-08-25 00:56:03.000 237 21203.37 37.93 42841.23 47801.17 2014-08-25 00:56:04.000 237 21203.35 37.94 42841.21 47801.16 2014-08-25 00:56:05.000 237 21203.35 37.96 42841.19 47801.19 2014-08-25 00:56:06.000 237 21203.38 37.95 42841.19 47801.17 2014-08-25 00:56:07.000 237 21203.36 37.96 42841.20 47801.20 2014-08-25 00:56:08.000 237 21203.35 37.96 42841.19 47801.18 2014-08-25 00:56:09.000 237 21203.35 37.96 42841.22 47801.18 2014-08-25 00:56:10.000 237 21203.37 37.97 42841.22 47801.18 2014-08-25 00:56:11.000 237 21203.37 37.97 42841.25 47801.18 2014-08-25 00:56:12.000 237 21203.39 37.97 42841.22 47801.20 2014-08-25 00:56:13.000 237 21203.38 37.99 42841.23 47801.17 2014-08-25 00:56:14.000 237 21203.37 37.98 42841.21 47801.18 2014-08-25 00:56:15.000 237 21203.39 37.97 42841.21 47801.19 2014-08-25 00:56:16.000 237 21203.39 37.99 42841.22 47801.17 2014-08-25 00:56:17.000 237 21203.37 38.01 42841.19 47801.18 2014-08-25 00:56:18.000 237 21203.39 37.98 42841.18 47801.16 2014-08-25 00:56:19.000 237 21203.38 37.97 42841.17 47801.16 2014-08-25 00:56:20.000 237 21203.37 37.99 42841.17 47801.16 2014-08-25 00:56:21.000 237 21203.37 37.99 42841.19 47801.16 2014-08-25 00:56:22.000 237 21203.39 37.97 42841.20 47801.18 2014-08-25 00:56:23.000 237 21203.37 37.97 42841.24 47801.16 2014-08-25 00:56:24.000 237 21203.39 38.00 42841.23 47801.18 2014-08-25 00:56:25.000 237 21203.38 37.98 42841.21 47801.16 2014-08-25 00:56:26.000 237 21203.39 37.98 42841.19 47801.16 2014-08-25 00:56:27.000 237 21203.37 38.00 42841.23 47801.16 2014-08-25 00:56:28.000 237 21203.36 38.00 42841.18 47801.15 2014-08-25 00:56:29.000 237 21203.39 38.00 42841.17 47801.15 2014-08-25 00:56:30.000 237 21203.39 37.99 42841.16 47801.17 2014-08-25 00:56:31.000 237 21203.37 38.02 42841.18 47801.16 2014-08-25 00:56:32.000 237 21203.40 38.03 42841.17 47801.14 2014-08-25 00:56:33.000 237 21203.40 38.03 42841.19 47801.15 2014-08-25 00:56:34.000 237 21203.40 38.01 42841.19 47801.15 2014-08-25 00:56:35.000 237 21203.37 38.03 42841.18 47801.16 2014-08-25 00:56:36.000 237 21203.36 38.04 42841.19 47801.16 2014-08-25 00:56:37.000 237 21203.34 38.05 42841.17 47801.14 2014-08-25 00:56:38.000 237 21203.34 38.02 42841.19 47801.16 2014-08-25 00:56:39.000 237 21203.36 38.02 42841.19 47801.15 2014-08-25 00:56:40.000 237 21203.36 38.01 42841.21 47801.16 2014-08-25 00:56:41.000 237 21203.40 38.02 42841.20 47801.16 2014-08-25 00:56:42.000 237 21203.38 38.01 42841.19 47801.16 2014-08-25 00:56:43.000 237 21203.36 38.01 42841.18 47801.15 2014-08-25 00:56:44.000 237 21203.37 38.00 42841.20 47801.16 2014-08-25 00:56:45.000 237 21203.37 38.02 42841.18 47801.15 2014-08-25 00:56:46.000 237 21203.35 38.01 42841.19 47801.16 2014-08-25 00:56:47.000 237 21203.36 37.98 42841.20 47801.16 2014-08-25 00:56:48.000 237 21203.34 37.98 42841.19 47801.17 2014-08-25 00:56:49.000 237 21203.34 38.01 42841.21 47801.17 2014-08-25 00:56:50.000 237 21203.33 38.02 42841.20 47801.16 2014-08-25 00:56:51.000 237 21203.35 38.01 42841.18 47801.16 2014-08-25 00:56:52.000 237 21203.33 38.01 42841.20 47801.16 2014-08-25 00:56:53.000 237 21203.33 38.02 42841.25 47801.16 2014-08-25 00:56:54.000 237 21203.35 38.01 42841.24 47801.15 2014-08-25 00:56:55.000 237 21203.32 38.01 42841.23 47801.19 2014-08-25 00:56:56.000 237 21203.36 38.01 42841.22 47801.18 2014-08-25 00:56:57.000 237 21203.35 38.02 42841.23 47801.19 2014-08-25 00:56:58.000 237 21203.34 37.99 42841.24 47801.16 2014-08-25 00:56:59.000 237 21203.33 37.98 42841.24 47801.18 2014-08-25 00:57:00.000 237 21203.30 37.99 42841.22 47801.18 2014-08-25 00:57:01.000 237 21203.30 37.98 42841.25 47801.18 2014-08-25 00:57:02.000 237 21203.29 37.98 42841.26 47801.18 2014-08-25 00:57:03.000 237 21203.29 38.00 42841.25 47801.20 2014-08-25 00:57:04.000 237 21203.29 37.99 42841.24 47801.21 2014-08-25 00:57:05.000 237 21203.33 37.99 42841.26 47801.19 2014-08-25 00:57:06.000 237 21203.34 37.99 42841.25 47801.20 2014-08-25 00:57:07.000 237 21203.33 38.00 42841.24 47801.21 2014-08-25 00:57:08.000 237 21203.34 38.01 42841.29 47801.19 2014-08-25 00:57:09.000 237 21203.34 37.99 42841.32 47801.20 2014-08-25 00:57:10.000 237 21203.33 38.00 42841.28 47801.19 2014-08-25 00:57:11.000 237 21203.32 37.99 42841.29 47801.19 2014-08-25 00:57:12.000 237 21203.32 38.00 42841.28 47801.19 2014-08-25 00:57:13.000 237 21203.32 38.00 42841.27 47801.19 2014-08-25 00:57:14.000 237 21203.32 38.01 42841.27 47801.20 2014-08-25 00:57:15.000 237 21203.32 38.01 42841.28 47801.19 2014-08-25 00:57:16.000 237 21203.33 38.00 42841.24 47801.20 2014-08-25 00:57:17.000 237 21203.31 38.00 42841.28 47801.20 2014-08-25 00:57:18.000 237 21203.29 38.02 42841.29 47801.19 2014-08-25 00:57:19.000 237 21203.31 38.00 42841.28 47801.17 2014-08-25 00:57:20.000 237 21203.31 38.02 42841.29 47801.19 2014-08-25 00:57:21.000 237 21203.32 38.02 42841.32 47801.19 2014-08-25 00:57:22.000 237 21203.29 38.03 42841.28 47801.19 2014-08-25 00:57:23.000 237 21203.31 38.03 42841.30 47801.19 2014-08-25 00:57:24.000 237 21203.31 38.05 42841.28 47801.19 2014-08-25 00:57:25.000 237 21203.31 38.03 42841.27 47801.20 2014-08-25 00:57:26.000 237 21203.33 38.04 42841.25 47801.20 2014-08-25 00:57:27.000 237 21203.33 38.05 42841.26 47801.17 2014-08-25 00:57:28.000 237 21203.31 38.05 42841.28 47801.19 2014-08-25 00:57:29.000 237 21203.32 38.05 42841.28 47801.21 2014-08-25 00:57:30.000 237 21203.33 38.06 42841.25 47801.20 2014-08-25 00:57:31.000 237 21203.32 38.06 42841.24 47801.19 2014-08-25 00:57:32.000 237 21203.33 38.04 42841.25 47801.19 2014-08-25 00:57:33.000 237 21203.34 38.04 42841.25 47801.20 2014-08-25 00:57:34.000 237 21203.36 38.07 42841.26 47801.20 2014-08-25 00:57:35.000 237 21203.35 38.06 42841.27 47801.22 2014-08-25 00:57:36.000 237 21203.36 38.07 42841.29 47801.20 2014-08-25 00:57:37.000 237 21203.34 38.07 42841.27 47801.19 2014-08-25 00:57:38.000 237 21203.34 38.08 42841.29 47801.18 2014-08-25 00:57:39.000 237 21203.36 38.08 42841.29 47801.20 2014-08-25 00:57:40.000 237 21203.33 38.08 42841.28 47801.19 2014-08-25 00:57:41.000 237 21203.35 38.09 42841.23 47801.18 2014-08-25 00:57:42.000 237 21203.34 38.08 42841.23 47801.21 2014-08-25 00:57:43.000 237 21203.34 38.06 42841.23 47801.20 2014-08-25 00:57:44.000 237 21203.34 38.08 42841.24 47801.18 2014-08-25 00:57:45.000 237 21203.32 38.08 42841.22 47801.20 2014-08-25 00:57:46.000 237 21203.33 38.08 42841.24 47801.19 2014-08-25 00:57:47.000 237 21203.32 38.08 42841.24 47801.19 2014-08-25 00:57:48.000 237 21203.30 38.08 42841.22 47801.18 2014-08-25 00:57:49.000 237 21203.33 38.08 42841.22 47801.20 2014-08-25 00:57:50.000 237 21203.31 38.08 42841.24 47801.17 2014-08-25 00:57:51.000 237 21203.31 38.10 42841.23 47801.20 2014-08-25 00:57:52.000 237 21203.33 38.07 42841.24 47801.23 2014-08-25 00:57:53.000 237 21203.35 38.09 42841.24 47801.20 2014-08-25 00:57:54.000 237 21203.34 38.11 42841.24 47801.18 2014-08-25 00:57:55.000 237 21203.35 38.09 42841.27 47801.19 2014-08-25 00:57:56.000 237 21203.32 38.10 42841.25 47801.18 2014-08-25 00:57:57.000 237 21203.33 38.11 42841.26 47801.22 2014-08-25 00:57:58.000 237 21203.35 38.10 42841.25 47801.19 2014-08-25 00:57:59.000 237 21203.33 38.13 42841.20 47801.18 2014-08-25 00:58:00.000 237 21203.32 38.11 42841.20 47801.18 2014-08-25 00:58:01.000 237 21203.32 38.12 42841.23 47801.19 2014-08-25 00:58:02.000 237 21203.35 38.11 42841.25 47801.19 2014-08-25 00:58:03.000 237 21203.34 38.11 42841.25 47801.18 2014-08-25 00:58:04.000 237 21203.33 38.13 42841.25 47801.17 2014-08-25 00:58:05.000 237 21203.33 38.14 42841.27 47801.19 2014-08-25 00:58:06.000 237 21203.34 38.14 42841.26 47801.20 2014-08-25 00:58:07.000 237 21203.35 38.12 42841.25 47801.20 2014-08-25 00:58:08.000 237 21203.34 38.13 42841.25 47801.18 2014-08-25 00:58:09.000 237 21203.30 38.15 42841.28 47801.17 2014-08-25 00:58:10.000 237 21203.35 38.17 42841.26 47801.21 2014-08-25 00:58:11.000 237 21203.36 38.17 42841.26 47801.19 2014-08-25 00:58:12.000 237 21203.33 38.16 42841.26 47801.19 2014-08-25 00:58:13.000 237 21203.33 38.17 42841.25 47801.17 2014-08-25 00:58:14.000 237 21203.34 38.19 42841.27 47801.20 2014-08-25 00:58:15.000 237 21203.33 38.17 42841.26 47801.20 2014-08-25 00:58:16.000 237 21203.32 38.17 42841.29 47801.18 2014-08-25 00:58:17.000 237 21203.35 38.19 42841.25 47801.19 2014-08-25 00:58:18.000 237 21203.33 38.20 42841.25 47801.19 2014-08-25 00:58:19.000 237 21203.32 38.21 42841.27 47801.20 2014-08-25 00:58:20.000 237 21203.30 38.20 42841.27 47801.19 2014-08-25 00:58:21.000 237 21203.30 38.23 42841.28 47801.18 2014-08-25 00:58:22.000 237 21203.33 38.23 42841.30 47801.21 2014-08-25 00:58:23.000 237 21203.33 38.22 42841.29 47801.18 2014-08-25 00:58:24.000 237 21203.34 38.22 42841.29 47801.19 2014-08-25 00:58:25.000 237 21203.33 38.23 42841.26 47801.19 2014-08-25 00:58:26.000 237 21203.34 38.22 42841.28 47801.21 2014-08-25 00:58:27.000 237 21203.33 38.24 42841.27 47801.19 2014-08-25 00:58:28.000 237 21203.31 38.24 42841.27 47801.19 2014-08-25 00:58:29.000 237 21203.33 38.25 42841.25 47801.18 2014-08-25 00:58:30.000 237 21203.35 38.25 42841.28 47801.21 2014-08-25 00:58:31.000 237 21203.37 38.26 42841.27 47801.19 2014-08-25 00:58:32.000 237 21203.35 38.24 42841.27 47801.22 2014-08-25 00:58:33.000 237 21203.34 38.25 42841.28 47801.19 2014-08-25 00:58:34.000 237 21203.32 38.28 42841.26 47801.21 2014-08-25 00:58:35.000 237 21203.30 38.27 42841.26 47801.20 2014-08-25 00:58:36.000 237 21203.30 38.28 42841.26 47801.19 2014-08-25 00:58:37.000 237 21203.32 38.27 42841.30 47801.19 2014-08-25 00:58:38.000 237 21203.32 38.27 42841.31 47801.18 2014-08-25 00:58:39.000 237 21203.31 38.31 42841.31 47801.21 2014-08-25 00:58:40.000 237 21203.29 38.31 42841.27 47801.17 2014-08-25 00:58:41.000 237 21203.29 38.32 42841.27 47801.19 2014-08-25 00:58:42.000 237 21203.31 38.33 42841.25 47801.20 2014-08-25 00:58:43.000 237 21203.30 38.32 42841.27 47801.19 2014-08-25 00:58:44.000 237 21203.30 38.31 42841.27 47801.20 2014-08-25 00:58:45.000 237 21203.29 38.31 42841.27 47801.17 2014-08-25 00:58:46.000 237 21203.29 38.29 42841.29 47801.18 2014-08-25 00:58:47.000 237 21203.28 38.30 42841.27 47801.18 2014-08-25 00:58:48.000 237 21203.28 38.29 42841.28 47801.20 2014-08-25 00:58:49.000 237 21203.28 38.32 42841.27 47801.17 2014-08-25 00:58:50.000 237 21203.29 38.31 42841.29 47801.19 2014-08-25 00:58:51.000 237 21203.28 38.33 42841.29 47801.17 2014-08-25 00:58:52.000 237 21203.27 38.32 42841.25 47801.17 2014-08-25 00:58:53.000 237 21203.28 38.31 42841.26 47801.18 2014-08-25 00:58:54.000 237 21203.28 38.35 42841.28 47801.17 2014-08-25 00:58:55.000 237 21203.26 38.35 42841.30 47801.17 2014-08-25 00:58:56.000 237 21203.25 38.32 42841.29 47801.19 2014-08-25 00:58:57.000 237 21203.24 38.33 42841.30 47801.18 2014-08-25 00:58:58.000 237 21203.26 38.34 42841.29 47801.17 2014-08-25 00:58:59.000 237 21203.25 38.35 42841.29 47801.18 2014-08-25 00:59:00.000 237 21203.23 38.37 42841.30 47801.15 2014-08-25 00:59:01.000 237 21203.25 38.37 42841.29 47801.18 2014-08-25 00:59:02.000 237 21203.25 38.35 42841.30 47801.17 2014-08-25 00:59:03.000 237 21203.22 38.36 42841.29 47801.17 2014-08-25 00:59:04.000 237 21203.24 38.37 42841.29 47801.17 2014-08-25 00:59:05.000 237 21203.23 38.38 42841.29 47801.17 2014-08-25 00:59:06.000 237 21203.24 38.38 42841.33 47801.15 2014-08-25 00:59:07.000 237 21203.24 38.37 42841.31 47801.17 2014-08-25 00:59:08.000 237 21203.23 38.36 42841.28 47801.16 2014-08-25 00:59:09.000 237 21203.24 38.39 42841.32 47801.16 2014-08-25 00:59:10.000 237 21203.23 38.39 42841.31 47801.16 2014-08-25 00:59:11.000 237 21203.23 38.39 42841.29 47801.18 2014-08-25 00:59:12.000 237 21203.22 38.39 42841.28 47801.15 2014-08-25 00:59:13.000 237 21203.22 38.40 42841.29 47801.20 2014-08-25 00:59:14.000 237 21203.23 38.40 42841.29 47801.16 2014-08-25 00:59:15.000 237 21203.23 38.38 42841.25 47801.17 2014-08-25 00:59:16.000 237 21203.22 38.42 42841.28 47801.18 2014-08-25 00:59:17.000 237 21203.22 38.41 42841.28 47801.17 2014-08-25 00:59:18.000 237 21203.22 38.42 42841.32 47801.17 2014-08-25 00:59:19.000 237 21203.21 38.43 42841.31 47801.17 2014-08-25 00:59:20.000 237 21203.23 38.44 42841.29 47801.17 2014-08-25 00:59:21.000 237 21203.22 38.46 42841.33 47801.17 2014-08-25 00:59:22.000 237 21203.21 38.44 42841.30 47801.17 2014-08-25 00:59:23.000 237 21203.22 38.45 42841.28 47801.14 2014-08-25 00:59:24.000 237 21203.24 38.44 42841.28 47801.14 2014-08-25 00:59:25.000 237 21203.23 38.46 42841.27 47801.16 2014-08-25 00:59:26.000 237 21203.23 38.46 42841.27 47801.17 2014-08-25 00:59:27.000 237 21203.21 38.48 42841.25 47801.16 2014-08-25 00:59:28.000 237 21203.22 38.48 42841.24 47801.14 2014-08-25 00:59:29.000 237 21203.23 38.48 42841.24 47801.15 2014-08-25 00:59:30.000 237 21203.24 38.46 42841.22 47801.15 2014-08-25 00:59:31.000 237 21203.24 38.43 42841.25 47801.15 2014-08-25 00:59:32.000 237 21203.23 38.43 42841.25 47801.14 2014-08-25 00:59:33.000 237 21203.24 38.43 42841.25 47801.16 2014-08-25 00:59:34.000 237 21203.27 38.41 42841.26 47801.14 2014-08-25 00:59:35.000 237 21203.26 38.43 42841.25 47801.18 2014-08-25 00:59:36.000 237 21203.25 38.45 42841.28 47801.15 2014-08-25 00:59:37.000 237 21203.23 38.45 42841.26 47801.16 2014-08-25 00:59:38.000 237 21203.23 38.44 42841.27 47801.16 2014-08-25 00:59:39.000 237 21203.23 38.44 42841.29 47801.16 2014-08-25 00:59:40.000 237 21203.22 38.43 42841.25 47801.14 2014-08-25 00:59:41.000 237 21203.21 38.45 42841.28 47801.17 2014-08-25 00:59:42.000 237 21203.22 38.46 42841.28 47801.16 2014-08-25 00:59:43.000 237 21203.24 38.46 42841.28 47801.17 2014-08-25 00:59:44.000 237 21203.23 38.47 42841.28 47801.17 2014-08-25 00:59:45.000 237 21203.22 38.48 42841.28 47801.16 2014-08-25 00:59:46.000 237 21203.21 38.47 42841.29 47801.18 2014-08-25 00:59:47.000 237 21203.22 38.48 42841.26 47801.19 2014-08-25 00:59:48.000 237 21203.25 38.48 42841.29 47801.18 2014-08-25 00:59:49.000 237 21203.20 38.49 42841.27 47801.19 2014-08-25 00:59:50.000 237 21203.22 38.49 42841.28 47801.19 2014-08-25 00:59:51.000 237 21203.22 38.48 42841.28 47801.18 2014-08-25 00:59:52.000 237 21203.22 38.49 42841.29 47801.17 2014-08-25 00:59:53.000 237 21203.22 38.48 42841.31 47801.20 2014-08-25 00:59:54.000 237 21203.23 38.48 42841.33 47801.18 2014-08-25 00:59:55.000 237 21203.22 38.49 42841.31 47801.18 2014-08-25 00:59:56.000 237 21203.23 38.51 42841.34 47801.19 2014-08-25 00:59:57.000 237 21203.22 38.51 42841.30 47801.18 2014-08-25 00:59:58.000 237 21203.22 38.52 42841.27 47801.19 2014-08-25 00:59:59.000 237 21203.25 38.54 42841.28 47801.17 2014-08-25 01:00:00.000 237 21203.25 38.53 42841.32 47801.20 2014-08-25 01:00:01.000 237 21203.25 38.52 42841.33 47801.21 2014-08-25 01:00:02.000 237 21203.26 38.54 42841.31 47801.19 2014-08-25 01:00:03.000 237 21203.25 38.53 42841.31 47801.19 2014-08-25 01:00:04.000 237 21203.28 38.53 42841.32 47801.22 2014-08-25 01:00:05.000 237 21203.28 38.51 42841.30 47801.21 2014-08-25 01:00:06.000 237 21203.27 38.51 42841.33 47801.19 2014-08-25 01:00:07.000 237 21203.24 38.51 42841.31 47801.23 2014-08-25 01:00:08.000 237 21203.27 38.51 42841.31 47801.23 2014-08-25 01:00:09.000 237 21203.29 38.54 42841.28 47801.22 2014-08-25 01:00:10.000 237 21203.30 38.55 42841.29 47801.22 2014-08-25 01:00:11.000 237 21203.30 38.54 42841.28 47801.21 2014-08-25 01:00:12.000 237 21203.30 38.53 42841.29 47801.20 2014-08-25 01:00:13.000 237 21203.27 38.56 42841.31 47801.24 2014-08-25 01:00:14.000 237 21203.27 38.57 42841.28 47801.21 2014-08-25 01:00:15.000 237 21203.27 38.56 42841.30 47801.21 2014-08-25 01:00:16.000 237 21203.29 38.55 42841.31 47801.22 2014-08-25 01:00:17.000 237 21203.27 38.56 42841.29 47801.21 2014-08-25 01:00:18.000 237 21203.24 38.55 42841.30 47801.19 2014-08-25 01:00:19.000 237 21203.24 38.58 42841.27 47801.22 2014-08-25 01:00:20.000 237 21203.25 38.57 42841.28 47801.21 2014-08-25 01:00:21.000 237 21203.20 38.59 42841.26 47801.21 2014-08-25 01:00:22.000 237 21203.21 38.59 42841.28 47801.20 2014-08-25 01:00:23.000 237 21203.23 38.59 42841.30 47801.20 2014-08-25 01:00:24.000 237 21203.24 38.59 42841.32 47801.18 2014-08-25 01:00:25.000 237 21203.23 38.60 42841.27 47801.22 2014-08-25 01:00:26.000 237 21203.24 38.59 42841.28 47801.21 2014-08-25 01:00:27.000 237 21203.25 38.58 42841.33 47801.19 2014-08-25 01:00:28.000 237 21203.24 38.59 42841.33 47801.18 2014-08-25 01:00:29.000 237 21203.24 38.61 42841.32 47801.22 2014-08-25 01:00:30.000 237 21203.24 38.60 42841.32 47801.21 2014-08-25 01:00:31.000 237 21203.24 38.61 42841.33 47801.21 2014-08-25 01:00:32.000 237 21203.25 38.61 42841.33 47801.22 2014-08-25 01:00:33.000 237 21203.26 38.60 42841.35 47801.20 2014-08-25 01:00:34.000 237 21203.27 38.60 42841.34 47801.19 2014-08-25 01:00:35.000 237 21203.26 38.62 42841.31 47801.23 2014-08-25 01:00:36.000 237 21203.26 38.61 42841.30 47801.22 2014-08-25 01:00:37.000 237 21203.26 38.62 42841.31 47801.20 2014-08-25 01:00:38.000 237 21203.27 38.64 42841.34 47801.21 2014-08-25 01:00:39.000 237 21203.26 38.63 42841.32 47801.21 2014-08-25 01:00:40.000 237 21203.26 38.65 42841.30 47801.21 2014-08-25 01:00:41.000 237 21203.27 38.66 42841.29 47801.20 2014-08-25 01:00:42.000 237 21203.27 38.66 42841.30 47801.20 2014-08-25 01:00:43.000 237 21203.27 38.65 42841.31 47801.22 2014-08-25 01:00:44.000 237 21203.26 38.65 42841.29 47801.19 2014-08-25 01:00:45.000 237 21203.29 38.64 42841.30 47801.20 2014-08-25 01:00:46.000 237 21203.28 38.66 42841.27 47801.20 2014-08-25 01:00:47.000 237 21203.26 38.67 42841.25 47801.22 2014-08-25 01:00:48.000 237 21203.27 38.66 42841.26 47801.20 2014-08-25 01:00:49.000 237 21203.25 38.64 42841.26 47801.19 2014-08-25 01:00:50.000 237 21203.25 38.65 42841.30 47801.23 2014-08-25 01:00:51.000 237 21203.26 38.68 42841.31 47801.21 2014-08-25 01:00:52.000 237 21203.27 38.68 42841.30 47801.23 2014-08-25 01:00:53.000 237 21203.26 38.65 42841.33 47801.21 2014-08-25 01:00:54.000 237 21203.26 38.65 42841.31 47801.23 2014-08-25 01:00:55.000 237 21203.27 38.67 42841.35 47801.22 2014-08-25 01:00:56.000 237 21203.27 38.66 42841.34 47801.21 2014-08-25 01:00:57.000 237 21203.26 38.67 42841.30 47801.24 2014-08-25 01:00:58.000 237 21203.27 38.68 42841.32 47801.22 2014-08-25 01:00:59.000 237 21203.30 38.70 42841.32 47801.23 2014-08-25 01:01:00.000 237 21203.29 38.70 42841.32 47801.21 2014-08-25 01:01:01.000 237 21203.31 38.70 42841.33 47801.23 2014-08-25 01:01:02.000 237 21203.31 38.69 42841.32 47801.24 2014-08-25 01:01:03.000 237 21203.32 38.69 42841.35 47801.23 2014-08-25 01:01:04.000 237 21203.31 38.71 42841.33 47801.23 2014-08-25 01:01:05.000 237 21203.31 38.72 42841.32 47801.23 2014-08-25 01:01:06.000 237 21203.28 38.73 42841.30 47801.24 2014-08-25 01:01:07.000 237 21203.29 38.72 42841.33 47801.25 2014-08-25 01:01:08.000 237 21203.28 38.70 42841.36 47801.24 2014-08-25 01:01:09.000 237 21203.28 38.70 42841.35 47801.25 2014-08-25 01:01:10.000 237 21203.28 38.71 42841.35 47801.25 2014-08-25 01:01:11.000 237 21203.30 38.70 42841.36 47801.24 2014-08-25 01:01:12.000 237 21203.26 38.72 42841.37 47801.24 2014-08-25 01:01:13.000 237 21203.27 38.71 42841.41 47801.26 2014-08-25 01:01:14.000 237 21203.24 38.69 42841.42 47801.26 2014-08-25 01:01:15.000 237 21203.26 38.68 42841.40 47801.28 2014-08-25 01:01:16.000 237 21203.28 38.66 42841.41 47801.28 2014-08-25 01:01:17.000 237 21203.26 38.68 42841.40 47801.28 2014-08-25 01:01:18.000 237 21203.24 38.70 42841.40 47801.27 2014-08-25 01:01:19.000 237 21203.24 38.68 42841.42 47801.26 2014-08-25 01:01:20.000 237 21203.22 38.69 42841.40 47801.27 2014-08-25 01:01:21.000 237 21203.23 38.70 42841.42 47801.28 2014-08-25 01:01:22.000 237 21203.24 38.70 42841.40 47801.27 2014-08-25 01:01:23.000 237 21203.27 38.71 42841.43 47801.27 2014-08-25 01:01:24.000 237 21203.26 38.72 42841.42 47801.28 2014-08-25 01:01:25.000 237 21203.23 38.72 42841.40 47801.25 2014-08-25 01:01:26.000 237 21203.23 38.73 42841.42 47801.28 2014-08-25 01:01:27.000 237 21203.26 38.74 42841.40 47801.26 2014-08-25 01:01:28.000 237 21203.24 38.70 42841.40 47801.27 2014-08-25 01:01:29.000 237 21203.25 38.72 42841.40 47801.24 2014-08-25 01:01:30.000 237 21203.24 38.77 42841.42 47801.29 2014-08-25 01:01:31.000 237 21203.23 38.77 42841.41 47801.26 2014-08-25 01:01:32.000 237 21203.23 38.75 42841.39 47801.27 2014-08-25 01:01:33.000 237 21203.24 38.76 42841.39 47801.29 2014-08-25 01:01:34.000 237 21203.22 38.77 42841.38 47801.26 2014-08-25 01:01:35.000 237 21203.24 38.75 42841.38 47801.25 2014-08-25 01:01:36.000 237 21203.23 38.75 42841.41 47801.26 2014-08-25 01:01:37.000 237 21203.23 38.75 42841.41 47801.26 2014-08-25 01:01:38.000 237 21203.23 38.74 42841.39 47801.27 2014-08-25 01:01:39.000 237 21203.23 38.75 42841.38 47801.26 2014-08-25 01:01:40.000 237 21203.22 38.76 42841.34 47801.27 2014-08-25 01:01:41.000 237 21203.21 38.76 42841.38 47801.27 2014-08-25 01:01:42.000 237 21203.23 38.76 42841.41 47801.25 2014-08-25 01:01:43.000 237 21203.23 38.75 42841.39 47801.26 2014-08-25 01:01:44.000 237 21203.22 38.77 42841.39 47801.27 2014-08-25 01:01:45.000 237 21203.22 38.76 42841.37 47801.24 2014-08-25 01:01:46.000 237 21203.20 38.78 42841.38 47801.24 2014-08-25 01:01:47.000 237 21203.22 38.76 42841.37 47801.25 2014-08-25 01:01:48.000 237 21203.23 38.75 42841.36 47801.25 2014-08-25 01:01:49.000 237 21203.24 38.76 42841.39 47801.24 2014-08-25 01:01:50.000 237 21203.22 38.77 42841.38 47801.21 2014-08-25 01:01:51.000 237 21203.20 38.76 42841.37 47801.26 2014-08-25 01:01:52.000 237 21203.21 38.76 42841.39 47801.22 2014-08-25 01:01:53.000 237 21203.21 38.77 42841.37 47801.25 2014-08-25 01:01:54.000 237 21203.23 38.76 42841.36 47801.23 2014-08-25 01:01:55.000 237 21203.19 38.77 42841.37 47801.23 2014-08-25 01:01:56.000 237 21203.19 38.76 42841.39 47801.24 2014-08-25 01:01:57.000 237 21203.17 38.75 42841.39 47801.24 2014-08-25 01:01:58.000 237 21203.14 38.76 42841.37 47801.22 2014-08-25 01:01:59.000 237 21203.16 38.76 42841.39 47801.26 2014-08-25 01:02:00.000 237 21203.16 38.76 42841.38 47801.22 2014-08-25 01:02:01.000 237 21203.14 38.78 42841.37 47801.22 2014-08-25 01:02:02.000 237 21203.14 38.78 42841.38 47801.22 2014-08-25 01:02:03.000 237 21203.15 38.80 42841.37 47801.23 2014-08-25 01:02:04.000 237 21203.18 38.79 42841.37 47801.20 2014-08-25 01:02:05.000 237 21203.19 38.78 42841.34 47801.21 2014-08-25 01:02:06.000 237 21203.19 38.75 42841.32 47801.21 2014-08-25 01:02:07.000 237 21203.19 38.76 42841.35 47801.21 2014-08-25 01:02:08.000 237 21203.20 38.77 42841.37 47801.21 2014-08-25 01:02:09.000 237 21203.18 38.77 42841.37 47801.21 2014-08-25 01:02:10.000 237 21203.16 38.75 42841.40 47801.23 2014-08-25 01:02:11.000 237 21203.15 38.74 42841.39 47801.22 2014-08-25 01:02:12.000 237 21203.17 38.76 42841.38 47801.21 2014-08-25 01:02:13.000 237 21203.13 38.80 42841.37 47801.19 2014-08-25 01:02:14.000 237 21203.09 38.82 42841.38 47801.19 2014-08-25 01:02:15.000 237 21203.13 38.82 42841.35 47801.21 2014-08-25 01:02:16.000 237 21203.14 38.80 42841.35 47801.21 2014-08-25 01:02:17.000 237 21203.14 38.80 42841.36 47801.20 2014-08-25 01:02:18.000 237 21203.15 38.81 42841.40 47801.19 2014-08-25 01:02:19.000 237 21203.15 38.84 42841.39 47801.22 2014-08-25 01:02:20.000 237 21203.14 38.83 42841.37 47801.20 2014-08-25 01:02:21.000 237 21203.11 38.82 42841.34 47801.18 2014-08-25 01:02:22.000 237 21203.10 38.81 42841.29 47801.21 2014-08-25 01:02:23.000 237 21203.10 38.84 42841.30 47801.18 2014-08-25 01:02:24.000 237 21203.11 38.85 42841.31 47801.18 2014-08-25 01:02:25.000 237 21203.11 38.84 42841.29 47801.18 2014-08-25 01:02:26.000 237 21203.09 38.82 42841.28 47801.18 2014-08-25 01:02:27.000 237 21203.09 38.83 42841.28 47801.19 2014-08-25 01:02:28.000 237 21203.09 38.83 42841.26 47801.18 2014-08-25 01:02:29.000 237 21203.11 38.81 42841.28 47801.17 2014-08-25 01:02:30.000 237 21203.12 38.80 42841.28 47801.18 2014-08-25 01:02:31.000 237 21203.08 38.80 42841.29 47801.18 2014-08-25 01:02:32.000 237 21203.10 38.79 42841.31 47801.20 2014-08-25 01:02:33.000 237 21203.10 38.80 42841.32 47801.19 2014-08-25 01:02:34.000 237 21203.12 38.78 42841.33 47801.17 2014-08-25 01:02:35.000 237 21203.09 38.78 42841.34 47801.22 2014-08-25 01:02:36.000 237 21203.10 38.79 42841.34 47801.19 2014-08-25 01:02:37.000 237 21203.11 38.81 42841.34 47801.21 2014-08-25 01:02:38.000 237 21203.09 38.81 42841.29 47801.20 2014-08-25 01:02:39.000 237 21203.10 38.80 42841.33 47801.21 2014-08-25 01:02:40.000 237 21203.10 38.79 42841.35 47801.19 2014-08-25 01:02:41.000 237 21203.11 38.79 42841.34 47801.21 2014-08-25 01:02:42.000 237 21203.12 38.80 42841.31 47801.20 2014-08-25 01:02:43.000 237 21203.12 38.79 42841.33 47801.23 2014-08-25 01:02:44.000 237 21203.13 38.79 42841.34 47801.21 2014-08-25 01:02:45.000 237 21203.14 38.79 42841.33 47801.22 2014-08-25 01:02:46.000 237 21203.12 38.78 42841.35 47801.21 2014-08-25 01:02:47.000 237 21203.13 38.79 42841.38 47801.22 2014-08-25 01:02:48.000 237 21203.13 38.80 42841.39 47801.23 2014-08-25 01:02:49.000 237 21203.13 38.78 42841.36 47801.24 2014-08-25 01:02:50.000 237 21203.14 38.77 42841.37 47801.23 2014-08-25 01:02:51.000 237 21203.14 38.79 42841.38 47801.23 2014-08-25 01:02:52.000 237 21203.13 38.80 42841.35 47801.23 2014-08-25 01:02:53.000 237 21203.13 38.78 42841.35 47801.26 2014-08-25 01:02:54.000 237 21203.13 38.78 42841.36 47801.24 2014-08-25 01:02:55.000 237 21203.14 38.80 42841.38 47801.24 2014-08-25 01:02:56.000 237 21203.15 38.82 42841.32 47801.27 2014-08-25 01:02:57.000 237 21203.16 38.82 42841.33 47801.26 2014-08-25 01:02:58.000 237 21203.16 38.80 42841.38 47801.24 2014-08-25 01:02:59.000 237 21203.13 38.81 42841.37 47801.26 2014-08-25 01:03:00.000 237 21203.18 38.80 42841.37 47801.24 2014-08-25 01:03:01.000 237 21203.21 38.77 42841.38 47801.26 2014-08-25 01:03:02.000 237 21203.19 38.80 42841.34 47801.24 2014-08-25 01:03:03.000 237 21203.16 38.78 42841.33 47801.26 2014-08-25 01:03:04.000 237 21203.16 38.78 42841.33 47801.27 2014-08-25 01:03:05.000 237 21203.18 38.78 42841.35 47801.26 2014-08-25 01:03:06.000 237 21203.20 38.78 42841.36 47801.26 2014-08-25 01:03:07.000 237 21203.22 38.77 42841.36 47801.25 2014-08-25 01:03:08.000 237 21203.20 38.77 42841.33 47801.28 2014-08-25 01:03:09.000 237 21203.16 38.78 42841.32 47801.27 2014-08-25 01:03:10.000 237 21203.18 38.80 42841.31 47801.27 2014-08-25 01:03:11.000 237 21203.16 38.80 42841.34 47801.28 2014-08-25 01:03:12.000 237 21203.16 38.81 42841.35 47801.29 2014-08-25 01:03:13.000 237 21203.18 38.82 42841.33 47801.24 2014-08-25 01:03:14.000 237 21203.19 38.83 42841.37 47801.29 2014-08-25 01:03:15.000 237 21203.20 38.82 42841.34 47801.27 2014-08-25 01:03:16.000 237 21203.19 38.82 42841.35 47801.27 2014-08-25 01:03:17.000 237 21203.20 38.81 42841.34 47801.29 2014-08-25 01:03:18.000 237 21203.19 38.82 42841.36 47801.26 2014-08-25 01:03:19.000 237 21203.17 38.87 42841.36 47801.28 2014-08-25 01:03:20.000 237 21203.19 38.84 42841.35 47801.28 2014-08-25 01:03:21.000 237 21203.22 38.82 42841.35 47801.27 2014-08-25 01:03:22.000 237 21203.23 38.83 42841.34 47801.28 2014-08-25 01:03:23.000 237 21203.23 38.83 42841.36 47801.25 2014-08-25 01:03:24.000 237 21203.22 38.81 42841.35 47801.29 2014-08-25 01:03:25.000 237 21203.21 38.79 42841.35 47801.26 2014-08-25 01:03:26.000 237 21203.23 38.81 42841.33 47801.28 2014-08-25 01:03:27.000 237 21203.24 38.80 42841.35 47801.27 2014-08-25 01:03:28.000 237 21203.23 38.78 42841.36 47801.29 2014-08-25 01:03:29.000 237 21203.24 38.78 42841.37 47801.30 2014-08-25 01:03:30.000 237 21203.25 38.80 42841.35 47801.28 2014-08-25 01:03:31.000 237 21203.26 38.82 42841.31 47801.30 2014-08-25 01:03:32.000 237 21203.23 38.83 42841.33 47801.29 2014-08-25 01:03:33.000 237 21203.25 38.83 42841.37 47801.30 2014-08-25 01:03:34.000 237 21203.25 38.82 42841.36 47801.30 2014-08-25 01:03:35.000 237 21203.21 38.83 42841.37 47801.31 2014-08-25 01:03:36.000 237 21203.23 38.84 42841.35 47801.30 2014-08-25 01:03:37.000 237 21203.23 38.84 42841.36 47801.30 2014-08-25 01:03:38.000 237 21203.23 38.87 42841.36 47801.31 2014-08-25 01:03:39.000 237 21203.22 38.83 42841.36 47801.32 2014-08-25 01:03:40.000 237 21203.24 38.81 42841.35 47801.34 2014-08-25 01:03:41.000 237 21203.24 38.81 42841.37 47801.32 2014-08-25 01:03:42.000 237 21203.27 38.83 42841.37 47801.34 2014-08-25 01:03:43.000 237 21203.25 38.83 42841.34 47801.30 2014-08-25 01:03:44.000 237 21203.28 38.83 42841.34 47801.33 2014-08-25 01:03:45.000 237 21203.26 38.82 42841.36 47801.33 2014-08-25 01:03:46.000 237 21203.30 38.83 42841.36 47801.34 2014-08-25 01:03:47.000 237 21203.29 38.83 42841.36 47801.32 2014-08-25 01:03:48.000 237 21203.29 38.81 42841.37 47801.34 2014-08-25 01:03:49.000 237 21203.29 38.83 42841.35 47801.33 2014-08-25 01:03:50.000 237 21203.30 38.83 42841.38 47801.34 2014-08-25 01:03:51.000 237 21203.30 38.81 42841.39 47801.33 2014-08-25 01:03:52.000 237 21203.32 38.78 42841.40 47801.35 2014-08-25 01:03:53.000 237 21203.31 38.79 42841.39 47801.34 2014-08-25 01:03:54.000 237 21203.31 38.80 42841.38 47801.35 2014-08-25 01:03:55.000 237 21203.31 38.82 42841.36 47801.35 2014-08-25 01:03:56.000 237 21203.34 38.83 42841.36 47801.35 2014-08-25 01:03:57.000 237 21203.33 38.79 42841.35 47801.36 2014-08-25 01:03:58.000 237 21203.33 38.78 42841.37 47801.36 2014-08-25 01:03:59.000 237 21203.34 38.77 42841.36 47801.37 2014-08-25 01:04:00.000 237 21203.33 38.77 42841.36 47801.36 2014-08-25 01:04:01.000 237 21203.33 38.79 42841.38 47801.34 2014-08-25 01:04:02.000 237 21203.35 38.77 42841.33 47801.38 2014-08-25 01:04:03.000 237 21203.34 38.76 42841.40 47801.39 2014-08-25 01:04:04.000 237 21203.34 38.75 42841.41 47801.38 2014-08-25 01:04:05.000 237 21203.35 38.75 42841.39 47801.37 2014-08-25 01:04:06.000 237 21203.36 38.76 42841.40 47801.36 2014-08-25 01:04:07.000 237 21203.39 38.75 42841.40 47801.39 2014-08-25 01:04:08.000 237 21203.39 38.75 42841.38 47801.36 2014-08-25 01:04:09.000 237 21203.40 38.75 42841.41 47801.40 2014-08-25 01:04:10.000 237 21203.38 38.74 42841.39 47801.40 2014-08-25 01:04:11.000 237 21203.40 38.72 42841.36 47801.38 2014-08-25 01:04:12.000 237 21203.41 38.72 42841.37 47801.40 2014-08-25 01:04:13.000 237 21203.40 38.74 42841.34 47801.39 2014-08-25 01:04:14.000 237 21203.38 38.72 42841.37 47801.41 2014-08-25 01:04:15.000 237 21203.42 38.69 42841.39 47801.39 2014-08-25 01:04:16.000 237 21203.41 38.72 42841.42 47801.41 2014-08-25 01:04:17.000 237 21203.41 38.70 42841.42 47801.42 2014-08-25 01:04:18.000 237 21203.42 38.72 42841.40 47801.40 2014-08-25 01:04:19.000 237 21203.41 38.72 42841.42 47801.43 2014-08-25 01:04:20.000 237 21203.40 38.69 42841.42 47801.43 2014-08-25 01:04:21.000 237 21203.42 38.70 42841.42 47801.42 2014-08-25 01:04:22.000 237 21203.45 38.70 42841.43 47801.43 2014-08-25 01:04:23.000 237 21203.44 38.70 42841.43 47801.44 2014-08-25 01:04:24.000 237 21203.43 38.70 42841.41 47801.45 2014-08-25 01:04:25.000 237 21203.45 38.69 42841.41 47801.44 2014-08-25 01:04:26.000 237 21203.48 38.70 42841.38 47801.44 2014-08-25 01:04:27.000 237 21203.46 38.69 42841.43 47801.45 2014-08-25 01:04:28.000 237 21203.46 38.70 42841.41 47801.45 2014-08-25 01:04:29.000 237 21203.44 38.66 42841.45 47801.45 2014-08-25 01:04:30.000 237 21203.47 38.65 42841.46 47801.46 2014-08-25 01:04:31.000 237 21203.48 38.65 42841.42 47801.46 2014-08-25 01:04:32.000 237 21203.47 38.64 42841.43 47801.47 2014-08-25 01:04:33.000 237 21203.45 38.63 42841.44 47801.48 2014-08-25 01:04:34.000 237 21203.48 38.63 42841.45 47801.49 2014-08-25 01:04:35.000 237 21203.50 38.63 42841.48 47801.50 2014-08-25 01:04:36.000 237 21203.48 38.63 42841.47 47801.49 2014-08-25 01:04:37.000 237 21203.50 38.63 42841.47 47801.49 2014-08-25 01:04:38.000 237 21203.51 38.63 42841.47 47801.51 2014-08-25 01:04:39.000 237 21203.52 38.62 42841.45 47801.49 2014-08-25 01:04:40.000 237 21203.51 38.58 42841.47 47801.50 2014-08-25 01:04:41.000 237 21203.52 38.59 42841.48 47801.51 2014-08-25 01:04:42.000 237 21203.51 38.60 42841.48 47801.52 2014-08-25 01:04:43.000 237 21203.53 38.63 42841.48 47801.50 2014-08-25 01:04:44.000 237 21203.51 38.62 42841.51 47801.50 2014-08-25 01:04:45.000 237 21203.54 38.61 42841.46 47801.49 2014-08-25 01:04:46.000 237 21203.54 38.62 42841.47 47801.52 2014-08-25 01:04:47.000 237 21203.54 38.61 42841.47 47801.51 2014-08-25 01:04:48.000 237 21203.52 38.59 42841.42 47801.48 2014-08-25 01:04:49.000 237 21203.53 38.60 42841.47 47801.51 2014-08-25 01:04:50.000 237 21203.53 38.59 42841.43 47801.51 2014-08-25 01:04:51.000 237 21203.56 38.58 42841.43 47801.49 2014-08-25 01:04:52.000 237 21203.56 38.58 42841.43 47801.51 2014-08-25 01:04:53.000 237 21203.54 38.60 42841.42 47801.51 2014-08-25 01:04:54.000 237 21203.57 38.59 42841.43 47801.50 2014-08-25 01:04:55.000 237 21203.53 38.59 42841.45 47801.50 2014-08-25 01:04:56.000 237 21203.51 38.60 42841.47 47801.52 2014-08-25 01:04:57.000 237 21203.51 38.59 42841.45 47801.50 2014-08-25 01:04:58.000 237 21203.50 38.58 42841.46 47801.52 2014-08-25 01:04:59.000 237 21203.54 38.56 42841.45 47801.50 2014-08-25 01:05:00.000 237 21203.55 38.55 42841.46 47801.51 2014-08-25 01:05:01.000 237 21203.52 38.55 42841.43 47801.50 2014-08-25 01:05:02.000 237 21203.50 38.56 42841.43 47801.50 2014-08-25 01:05:03.000 237 21203.53 38.56 42841.45 47801.48 2014-08-25 01:05:04.000 237 21203.55 38.53 42841.42 47801.51 2014-08-25 01:05:05.000 237 21203.55 38.53 42841.42 47801.50 2014-08-25 01:05:06.000 237 21203.53 38.54 42841.43 47801.49 2014-08-25 01:05:07.000 237 21203.52 38.55 42841.43 47801.50 2014-08-25 01:05:08.000 237 21203.52 38.54 42841.44 47801.49 2014-08-25 01:05:09.000 237 21203.52 38.53 42841.44 47801.46 2014-08-25 01:05:10.000 237 21203.53 38.53 42841.42 47801.47 2014-08-25 01:05:11.000 237 21203.51 38.56 42841.41 47801.50 2014-08-25 01:05:12.000 237 21203.53 38.53 42841.41 47801.49 2014-08-25 01:05:13.000 237 21203.54 38.54 42841.43 47801.48 2014-08-25 01:05:14.000 237 21203.55 38.54 42841.39 47801.47 2014-08-25 01:05:15.000 237 21203.56 38.56 42841.41 47801.50 2014-08-25 01:05:16.000 237 21203.54 38.55 42841.42 47801.49 2014-08-25 01:05:17.000 237 21203.54 38.54 42841.42 47801.49 2014-08-25 01:05:18.000 237 21203.54 38.56 42841.41 47801.50 2014-08-25 01:05:19.000 237 21203.54 38.56 42841.40 47801.52 2014-08-25 01:05:20.000 237 21203.55 38.59 42841.39 47801.49 2014-08-25 01:05:21.000 237 21203.56 38.57 42841.41 47801.50 2014-08-25 01:05:22.000 237 21203.55 38.56 42841.41 47801.51 2014-08-25 01:05:23.000 237 21203.59 38.55 42841.41 47801.48 2014-08-25 01:05:24.000 237 21203.53 38.55 42841.43 47801.49 2014-08-25 01:05:25.000 237 21203.54 38.53 42841.43 47801.48 2014-08-25 01:05:26.000 237 21203.54 38.55 42841.41 47801.50 2014-08-25 01:05:27.000 237 21203.53 38.52 42841.42 47801.48 2014-08-25 01:05:28.000 237 21203.53 38.53 42841.44 47801.49 2014-08-25 01:05:29.000 237 21203.55 38.52 42841.43 47801.48 2014-08-25 01:05:30.000 237 21203.54 38.53 42841.41 47801.50 2014-08-25 01:05:31.000 237 21203.55 38.52 42841.41 47801.45 2014-08-25 01:05:32.000 237 21203.54 38.51 42841.44 47801.48 2014-08-25 01:05:33.000 237 21203.54 38.51 42841.43 47801.49 2014-08-25 01:05:34.000 237 21203.53 38.52 42841.44 47801.48 2014-08-25 01:05:35.000 237 21203.54 38.49 42841.43 47801.49 2014-08-25 01:05:36.000 237 21203.57 38.49 42841.44 47801.50 2014-08-25 01:05:37.000 237 21203.55 38.51 42841.45 47801.50 2014-08-25 01:05:38.000 237 21203.56 38.50 42841.46 47801.50 2014-08-25 01:05:39.000 237 21203.58 38.51 42841.47 47801.52 2014-08-25 01:05:40.000 237 21203.60 38.51 42841.43 47801.50 2014-08-25 01:05:41.000 237 21203.61 38.51 42841.46 47801.53 2014-08-25 01:05:42.000 237 21203.59 38.49 42841.43 47801.52 2014-08-25 01:05:43.000 237 21203.58 38.48 42841.41 47801.52 2014-08-25 01:05:44.000 237 21203.59 38.47 42841.40 47801.50 2014-08-25 01:05:45.000 237 21203.60 38.49 42841.44 47801.51 2014-08-25 01:05:46.000 237 21203.59 38.48 42841.42 47801.53 2014-08-25 01:05:47.000 237 21203.59 38.48 42841.42 47801.53 2014-08-25 01:05:48.000 237 21203.60 38.47 42841.42 47801.51 2014-08-25 01:05:49.000 237 21203.60 38.46 42841.42 47801.53 2014-08-25 01:05:50.000 237 21203.62 38.44 42841.43 47801.56 2014-08-25 01:05:51.000 237 21203.61 38.44 42841.45 47801.53 2014-08-25 01:05:52.000 237 21203.61 38.40 42841.45 47801.55 2014-08-25 01:05:53.000 237 21203.61 38.41 42841.44 47801.55 2014-08-25 01:05:54.000 237 21203.60 38.42 42841.43 47801.54 2014-08-25 01:05:55.000 237 21203.61 38.43 42841.45 47801.53 2014-08-25 01:05:56.000 237 21203.62 38.44 42841.47 47801.55 2014-08-25 01:05:57.000 237 21203.60 38.43 42841.45 47801.54 2014-08-25 01:05:58.000 237 21203.61 38.44 42841.44 47801.55 2014-08-25 01:05:59.000 237 21203.63 38.43 42841.47 47801.54 2014-08-25 01:06:00.000 237 21203.63 38.44 42841.47 47801.54 2014-08-25 01:06:01.000 237 21203.64 38.41 42841.44 47801.57 2014-08-25 01:06:02.000 237 21203.65 38.38 42841.45 47801.57 2014-08-25 01:06:03.000 237 21203.66 38.40 42841.44 47801.56 2014-08-25 01:06:04.000 237 21203.65 38.40 42841.47 47801.56 2014-08-25 01:06:05.000 237 21203.63 38.39 42841.46 47801.56 2014-08-25 01:06:06.000 237 21203.62 38.41 42841.45 47801.55 2014-08-25 01:06:07.000 237 21203.64 38.40 42841.44 47801.55 2014-08-25 01:06:08.000 237 21203.62 38.40 42841.43 47801.56 2014-08-25 01:06:09.000 237 21203.62 38.40 42841.43 47801.57 2014-08-25 01:06:10.000 237 21203.64 38.39 42841.43 47801.56 2014-08-25 01:06:11.000 237 21203.61 38.38 42841.43 47801.56 2014-08-25 01:06:12.000 237 21203.61 38.36 42841.44 47801.56 2014-08-25 01:06:13.000 237 21203.62 38.36 42841.46 47801.55 2014-08-25 01:06:14.000 237 21203.62 38.37 42841.43 47801.56 2014-08-25 01:06:15.000 237 21203.65 38.38 42841.39 47801.56 2014-08-25 01:06:16.000 237 21203.64 38.36 42841.41 47801.56 2014-08-25 01:06:17.000 237 21203.62 38.36 42841.43 47801.54 2014-08-25 01:06:18.000 237 21203.61 38.38 42841.44 47801.56 2014-08-25 01:06:19.000 237 21203.61 38.36 42841.45 47801.56 2014-08-25 01:06:20.000 237 21203.61 38.34 42841.46 47801.55 2014-08-25 01:06:21.000 237 21203.61 38.34 42841.45 47801.54 2014-08-25 01:06:22.000 237 21203.61 38.35 42841.46 47801.56 2014-08-25 01:06:23.000 237 21203.60 38.36 42841.42 47801.53 2014-08-25 01:06:24.000 237 21203.61 38.36 42841.40 47801.54 2014-08-25 01:06:25.000 237 21203.63 38.34 42841.39 47801.55 2014-08-25 01:06:26.000 237 21203.60 38.30 42841.44 47801.54 2014-08-25 01:06:27.000 237 21203.61 38.30 42841.47 47801.53 2014-08-25 01:06:28.000 237 21203.60 38.31 42841.46 47801.54 2014-08-25 01:06:29.000 237 21203.63 38.31 42841.44 47801.57 2014-08-25 01:06:30.000 237 21203.63 38.31 42841.46 47801.56 2014-08-25 01:06:31.000 237 21203.63 38.29 42841.44 47801.56 2014-08-25 01:06:32.000 237 21203.61 38.31 42841.46 47801.57 2014-08-25 01:06:33.000 237 21203.64 38.30 42841.42 47801.59 2014-08-25 01:06:34.000 237 21203.62 38.29 42841.43 47801.56 2014-08-25 01:06:35.000 237 21203.59 38.28 42841.45 47801.58 2014-08-25 01:06:36.000 237 21203.64 38.27 42841.45 47801.55 2014-08-25 01:06:37.000 237 21203.62 38.27 42841.49 47801.58 2014-08-25 01:06:38.000 237 21203.61 38.26 42841.44 47801.58 2014-08-25 01:06:39.000 237 21203.62 38.25 42841.46 47801.57 2014-08-25 01:06:40.000 237 21203.62 38.26 42841.48 47801.58 2014-08-25 01:06:41.000 237 21203.63 38.25 42841.45 47801.60 2014-08-25 01:06:42.000 237 21203.62 38.24 42841.45 47801.58 2014-08-25 01:06:43.000 237 21203.64 38.24 42841.45 47801.59 2014-08-25 01:06:44.000 237 21203.68 38.24 42841.46 47801.58 2014-08-25 01:06:45.000 237 21203.67 38.25 42841.48 47801.60 2014-08-25 01:06:46.000 237 21203.67 38.28 42841.49 47801.59 2014-08-25 01:06:47.000 237 21203.65 38.27 42841.45 47801.62 2014-08-25 01:06:48.000 237 21203.65 38.27 42841.48 47801.62 2014-08-25 01:06:49.000 237 21203.66 38.25 42841.48 47801.60 2014-08-25 01:06:50.000 237 21203.66 38.24 42841.47 47801.62 2014-08-25 01:06:51.000 237 21203.65 38.25 42841.49 47801.61 2014-08-25 01:06:52.000 237 21203.66 38.24 42841.51 47801.62 2014-08-25 01:06:53.000 237 21203.69 38.25 42841.51 47801.62 2014-08-25 01:06:54.000 237 21203.69 38.29 42841.49 47801.62 2014-08-25 01:06:55.000 237 21203.71 38.28 42841.52 47801.63 2014-08-25 01:06:56.000 237 21203.74 38.29 42841.49 47801.62 2014-08-25 01:06:57.000 237 21203.77 38.27 42841.46 47801.62 2014-08-25 01:06:58.000 237 21203.75 38.26 42841.46 47801.61 2014-08-25 01:06:59.000 237 21203.75 38.27 42841.48 47801.63 2014-08-25 01:07:00.000 237 21203.77 38.25 42841.49 47801.61 2014-08-25 01:07:01.000 237 21203.74 38.23 42841.48 47801.64 2014-08-25 01:07:02.000 237 21203.72 38.25 42841.46 47801.64 2014-08-25 01:07:03.000 237 21203.74 38.28 42841.49 47801.63 2014-08-25 01:07:04.000 237 21203.74 38.27 42841.50 47801.64 2014-08-25 01:07:05.000 237 21203.78 38.26 42841.48 47801.63 2014-08-25 01:07:06.000 237 21203.82 38.25 42841.47 47801.64 2014-08-25 01:07:07.000 237 21203.81 38.24 42841.50 47801.64 2014-08-25 01:07:08.000 237 21203.78 38.22 42841.46 47801.63 2014-08-25 01:07:09.000 237 21203.78 38.25 42841.48 47801.66 2014-08-25 01:07:10.000 237 21203.80 38.24 42841.48 47801.66 2014-08-25 01:07:11.000 237 21203.80 38.23 42841.44 47801.65 2014-08-25 01:07:12.000 237 21203.81 38.23 42841.44 47801.65 2014-08-25 01:07:13.000 237 21203.81 38.24 42841.43 47801.67 2014-08-25 01:07:14.000 237 21203.81 38.20 42841.46 47801.65 2014-08-25 01:07:15.000 237 21203.80 38.21 42841.46 47801.68 2014-08-25 01:07:16.000 237 21203.79 38.20 42841.47 47801.66 2014-08-25 01:07:17.000 237 21203.82 38.17 42841.50 47801.68 2014-08-25 01:07:18.000 237 21203.84 38.16 42841.48 47801.67 2014-08-25 01:07:19.000 237 21203.82 38.18 42841.49 47801.69 2014-08-25 01:07:20.000 237 21203.82 38.18 42841.49 47801.67 2014-08-25 01:07:21.000 237 21203.80 38.17 42841.50 47801.71 2014-08-25 01:07:22.000 237 21203.83 38.16 42841.47 47801.70 2014-08-25 01:07:23.000 237 21203.84 38.15 42841.53 47801.70 2014-08-25 01:07:24.000 237 21203.83 38.15 42841.52 47801.72 2014-08-25 01:07:25.000 237 21203.82 38.15 42841.53 47801.69 2014-08-25 01:07:26.000 237 21203.83 38.13 42841.49 47801.73 2014-08-25 01:07:27.000 237 21203.85 38.13 42841.52 47801.73 2014-08-25 01:07:28.000 237 21203.86 38.14 42841.54 47801.73 2014-08-25 01:07:29.000 237 21203.88 38.13 42841.53 47801.71 2014-08-25 01:07:30.000 237 21203.87 38.13 42841.53 47801.72 2014-08-25 01:07:31.000 237 21203.86 38.11 42841.55 47801.74 2014-08-25 01:07:32.000 237 21203.85 38.11 42841.54 47801.74 2014-08-25 01:07:33.000 237 21203.85 38.11 42841.51 47801.74 2014-08-25 01:07:34.000 237 21203.83 38.12 42841.52 47801.75 2014-08-25 01:07:35.000 237 21203.82 38.13 42841.54 47801.73 2014-08-25 01:07:36.000 237 21203.83 38.12 42841.56 47801.74 2014-08-25 01:07:37.000 237 21203.84 38.10 42841.56 47801.74 2014-08-25 01:07:38.000 237 21203.85 38.10 42841.57 47801.73 2014-08-25 01:07:39.000 237 21203.85 38.09 42841.57 47801.73 2014-08-25 01:07:40.000 237 21203.87 38.09 42841.53 47801.75 2014-08-25 01:07:41.000 237 21203.86 38.11 42841.51 47801.73 2014-08-25 01:07:42.000 237 21203.85 38.10 42841.56 47801.74 2014-08-25 01:07:43.000 237 21203.89 38.11 42841.54 47801.75 2014-08-25 01:07:44.000 237 21203.87 38.11 42841.52 47801.75 2014-08-25 01:07:45.000 237 21203.86 38.09 42841.50 47801.73 2014-08-25 01:07:46.000 237 21203.86 38.10 42841.55 47801.74 2014-08-25 01:07:47.000 237 21203.88 38.08 42841.55 47801.72 2014-08-25 01:07:48.000 237 21203.89 38.06 42841.50 47801.74 2014-08-25 01:07:49.000 237 21203.87 38.05 42841.53 47801.72 2014-08-25 01:07:50.000 237 21203.89 38.06 42841.52 47801.73 2014-08-25 01:07:51.000 237 21203.88 38.07 42841.55 47801.72 2014-08-25 01:07:52.000 237 21203.89 38.10 42841.56 47801.73 2014-08-25 01:07:53.000 237 21203.85 38.11 42841.52 47801.75 2014-08-25 01:07:54.000 237 21203.86 38.09 42841.55 47801.74 2014-08-25 01:07:55.000 237 21203.85 38.10 42841.54 47801.74 2014-08-25 01:07:56.000 237 21203.84 38.11 42841.54 47801.74 2014-08-25 01:07:57.000 237 21203.88 38.11 42841.55 47801.73 2014-08-25 01:07:58.000 237 21203.87 38.13 42841.53 47801.73 2014-08-25 01:07:59.000 237 21203.87 38.11 42841.53 47801.75 2014-08-25 01:08:00.000 237 21203.86 38.10 42841.53 47801.72 2014-08-25 01:08:01.000 237 21203.87 38.09 42841.55 47801.74 2014-08-25 01:08:02.000 237 21203.86 38.09 42841.54 47801.74 2014-08-25 01:08:03.000 237 21203.85 38.09 42841.51 47801.73 2014-08-25 01:08:04.000 237 21203.85 38.10 42841.55 47801.72 2014-08-25 01:08:05.000 237 21203.85 38.13 42841.53 47801.75 2014-08-25 01:08:06.000 237 21203.88 38.13 42841.55 47801.75 2014-08-25 01:08:07.000 237 21203.89 38.14 42841.54 47801.72 2014-08-25 01:08:08.000 237 21203.88 38.12 42841.53 47801.73 2014-08-25 01:08:09.000 237 21203.87 38.11 42841.56 47801.75 2014-08-25 01:08:10.000 237 21203.88 38.12 42841.55 47801.75 2014-08-25 01:08:11.000 237 21203.88 38.11 42841.52 47801.73 2014-08-25 01:08:12.000 237 21203.89 38.11 42841.53 47801.72 2014-08-25 01:08:13.000 237 21203.89 38.12 42841.54 47801.73 2014-08-25 01:08:14.000 237 21203.86 38.12 42841.51 47801.74 2014-08-25 01:08:15.000 237 21203.87 38.12 42841.50 47801.73 2014-08-25 01:08:16.000 237 21203.87 38.11 42841.52 47801.74 2014-08-25 01:08:17.000 237 21203.87 38.14 42841.50 47801.74 2014-08-25 01:08:18.000 237 21203.86 38.13 42841.49 47801.73 2014-08-25 01:08:19.000 237 21203.86 38.11 42841.49 47801.73 2014-08-25 01:08:20.000 237 21203.86 38.13 42841.54 47801.73 2014-08-25 01:08:21.000 237 21203.86 38.11 42841.52 47801.72 2014-08-25 01:08:22.000 237 21203.85 38.11 42841.53 47801.73 2014-08-25 01:08:23.000 237 21203.85 38.09 42841.55 47801.72 2014-08-25 01:08:24.000 237 21203.85 38.09 42841.53 47801.75 2014-08-25 01:08:25.000 237 21203.85 38.10 42841.52 47801.71 2014-08-25 01:08:26.000 237 21203.86 38.13 42841.50 47801.71 2014-08-25 01:08:27.000 237 21203.86 38.14 42841.50 47801.72 2014-08-25 01:08:28.000 237 21203.88 38.14 42841.50 47801.72 2014-08-25 01:08:29.000 237 21203.86 38.14 42841.50 47801.72 2014-08-25 01:08:30.000 237 21203.86 38.13 42841.50 47801.71 2014-08-25 01:08:31.000 237 21203.85 38.15 42841.53 47801.73 2014-08-25 01:08:32.000 237 21203.85 38.15 42841.49 47801.71 2014-08-25 01:08:33.000 237 21203.85 38.16 42841.47 47801.73 2014-08-25 01:08:34.000 237 21203.85 38.16 42841.47 47801.71 2014-08-25 01:08:35.000 237 21203.83 38.14 42841.47 47801.71 2014-08-25 01:08:36.000 237 21203.85 38.12 42841.48 47801.72 2014-08-25 01:08:37.000 237 21203.87 38.11 42841.49 47801.73 2014-08-25 01:08:38.000 237 21203.85 38.11 42841.49 47801.72 2014-08-25 01:08:39.000 237 21203.85 38.12 42841.48 47801.73 2014-08-25 01:08:40.000 237 21203.84 38.09 42841.49 47801.70 2014-08-25 01:08:41.000 237 21203.85 38.10 42841.50 47801.74 2014-08-25 01:08:42.000 237 21203.85 38.12 42841.49 47801.73 2014-08-25 01:08:43.000 237 21203.87 38.13 42841.48 47801.74 2014-08-25 01:08:44.000 237 21203.87 38.15 42841.48 47801.74 2014-08-25 01:08:45.000 237 21203.85 38.14 42841.48 47801.72 2014-08-25 01:08:46.000 237 21203.85 38.14 42841.51 47801.73 2014-08-25 01:08:47.000 237 21203.87 38.12 42841.52 47801.71 2014-08-25 01:08:48.000 237 21203.87 38.11 42841.51 47801.72 2014-08-25 01:08:49.000 237 21203.89 38.15 42841.49 47801.74 2014-08-25 01:08:50.000 237 21203.87 38.15 42841.48 47801.74 2014-08-25 01:08:51.000 237 21203.87 38.13 42841.51 47801.74 2014-08-25 01:08:52.000 237 21203.87 38.14 42841.48 47801.72 2014-08-25 01:08:53.000 237 21203.87 38.14 42841.50 47801.74 2014-08-25 01:08:54.000 237 21203.86 38.08 42841.49 47801.75 2014-08-25 01:08:55.000 237 21203.88 38.09 42841.47 47801.75 2014-08-25 01:08:56.000 237 21203.87 38.10 42841.50 47801.73 2014-08-25 01:08:57.000 237 21203.87 38.11 42841.50 47801.74 2014-08-25 01:08:58.000 237 21203.91 38.10 42841.53 47801.76 2014-08-25 01:08:59.000 237 21203.89 38.09 42841.54 47801.74 2014-08-25 01:09:00.000 237 21203.91 38.10 42841.50 47801.76 2014-08-25 01:09:01.000 237 21203.91 38.10 42841.51 47801.76 2014-08-25 01:09:02.000 237 21203.90 38.10 42841.50 47801.75 2014-08-25 01:09:03.000 237 21203.91 38.14 42841.51 47801.76 2014-08-25 01:09:04.000 237 21203.93 38.12 42841.50 47801.78 2014-08-25 01:09:05.000 237 21203.96 38.10 42841.53 47801.76 2014-08-25 01:09:06.000 237 21203.98 38.09 42841.49 47801.75 2014-08-25 01:09:07.000 237 21204.00 38.08 42841.51 47801.77 2014-08-25 01:09:08.000 237 21203.96 38.09 42841.50 47801.77 2014-08-25 01:09:09.000 237 21203.96 38.08 42841.52 47801.77 2014-08-25 01:09:10.000 237 21203.96 38.06 42841.50 47801.81 2014-08-25 01:09:11.000 237 21203.95 38.06 42841.52 47801.78 2014-08-25 01:09:12.000 237 21203.93 38.07 42841.51 47801.80 2014-08-25 01:09:13.000 237 21203.92 38.07 42841.48 47801.80 2014-08-25 01:09:14.000 237 21203.94 38.11 42841.48 47801.78 2014-08-25 01:09:15.000 237 21203.96 38.12 42841.48 47801.80 2014-08-25 01:09:16.000 237 21203.97 38.11 42841.54 47801.80 2014-08-25 01:09:17.000 237 21204.00 38.13 42841.49 47801.80 2014-08-25 01:09:18.000 237 21203.99 38.13 42841.50 47801.79 2014-08-25 01:09:19.000 237 21204.01 38.15 42841.53 47801.81 2014-08-25 01:09:20.000 237 21203.98 38.15 42841.50 47801.78 2014-08-25 01:09:21.000 237 21204.02 38.14 42841.50 47801.80 2014-08-25 01:09:22.000 237 21204.00 38.14 42841.49 47801.78 2014-08-25 01:09:23.000 237 21204.00 38.15 42841.54 47801.80 2014-08-25 01:09:24.000 237 21204.02 38.16 42841.51 47801.78 2014-08-25 01:09:25.000 237 21204.00 38.19 42841.50 47801.76 2014-08-25 01:09:26.000 237 21204.00 38.16 42841.52 47801.78 2014-08-25 01:09:27.000 237 21204.00 38.15 42841.50 47801.79 2014-08-25 01:09:28.000 237 21204.01 38.15 42841.49 47801.79 2014-08-25 01:09:29.000 237 21204.02 38.14 42841.50 47801.78 2014-08-25 01:09:30.000 237 21204.05 38.16 42841.49 47801.79 2014-08-25 01:09:31.000 237 21204.03 38.16 42841.46 47801.81 2014-08-25 01:09:32.000 237 21204.00 38.12 42841.47 47801.78 2014-08-25 01:09:33.000 237 21204.00 38.14 42841.53 47801.78 2014-08-25 01:09:34.000 237 21204.02 38.14 42841.53 47801.78 2014-08-25 01:09:35.000 237 21204.04 38.14 42841.52 47801.80 2014-08-25 01:09:36.000 237 21204.05 38.16 42841.49 47801.80 2014-08-25 01:09:37.000 237 21204.05 38.18 42841.47 47801.79 2014-08-25 01:09:38.000 237 21204.04 38.20 42841.50 47801.78 2014-08-25 01:09:39.000 237 21204.04 38.19 42841.48 47801.80 2014-08-25 01:09:40.000 237 21204.07 38.17 42841.50 47801.78 2014-08-25 01:09:41.000 237 21204.04 38.18 42841.49 47801.80 2014-08-25 01:09:42.000 237 21204.06 38.19 42841.48 47801.79 2014-08-25 01:09:43.000 237 21204.05 38.20 42841.49 47801.81 2014-08-25 01:09:44.000 237 21204.04 38.20 42841.47 47801.79 2014-08-25 01:09:45.000 237 21204.04 38.21 42841.45 47801.77 2014-08-25 01:09:46.000 237 21204.06 38.20 42841.46 47801.80 2014-08-25 01:09:47.000 237 21204.07 38.21 42841.46 47801.79 2014-08-25 01:09:48.000 237 21204.07 38.19 42841.45 47801.78 2014-08-25 01:09:49.000 237 21204.06 38.20 42841.47 47801.78 2014-08-25 01:09:50.000 237 21204.07 38.22 42841.47 47801.79 2014-08-25 01:09:51.000 237 21204.05 38.21 42841.47 47801.80 2014-08-25 01:09:52.000 237 21204.06 38.20 42841.48 47801.77 2014-08-25 01:09:53.000 237 21204.10 38.20 42841.49 47801.80 2014-08-25 01:09:54.000 237 21204.10 38.19 42841.44 47801.78 2014-08-25 01:09:55.000 237 21204.08 38.20 42841.49 47801.80 2014-08-25 01:09:56.000 237 21204.08 38.24 42841.49 47801.81 2014-08-25 01:09:57.000 237 21204.09 38.21 42841.50 47801.80 2014-08-25 01:09:58.000 237 21204.11 38.20 42841.48 47801.79 2014-08-25 01:09:59.000 237 21204.11 38.20 42841.49 47801.80 2014-08-25 01:10:00.000 237 21204.10 38.20 42841.52 47801.81 2014-08-25 01:10:01.000 237 21204.12 38.20 42841.53 47801.81 2014-08-25 01:10:02.000 237 21204.09 38.19 42841.52 47801.82 2014-08-25 01:10:03.000 237 21204.11 38.18 42841.50 47801.82 2014-08-25 01:10:04.000 237 21204.14 38.15 42841.50 47801.82 2014-08-25 01:10:05.000 237 21204.13 38.16 42841.49 47801.81 2014-08-25 01:10:06.000 237 21204.12 38.20 42841.48 47801.81 2014-08-25 01:10:07.000 237 21204.11 38.23 42841.51 47801.83 2014-08-25 01:10:08.000 237 21204.12 38.21 42841.52 47801.80 2014-08-25 01:10:09.000 237 21204.13 38.20 42841.50 47801.82 2014-08-25 01:10:10.000 237 21204.13 38.19 42841.50 47801.83 2014-08-25 01:10:11.000 237 21204.17 38.19 42841.56 47801.83 2014-08-25 01:10:12.000 237 21204.19 38.17 42841.58 47801.84 2014-08-25 01:10:13.000 237 21204.17 38.18 42841.57 47801.80 2014-08-25 01:10:14.000 237 21204.17 38.20 42841.57 47801.83 2014-08-25 01:10:15.000 237 21204.17 38.21 42841.57 47801.83 2014-08-25 01:10:16.000 237 21204.18 38.21 42841.56 47801.82 2014-08-25 01:10:17.000 237 21204.19 38.19 42841.57 47801.84 2014-08-25 01:10:18.000 237 21204.20 38.19 42841.56 47801.85 2014-08-25 01:10:19.000 237 21204.21 38.20 42841.54 47801.85 2014-08-25 01:10:20.000 237 21204.23 38.22 42841.54 47801.84 2014-08-25 01:10:21.000 237 21204.21 38.23 42841.58 47801.86 2014-08-25 01:10:22.000 237 21204.19 38.24 42841.55 47801.87 2014-08-25 01:10:23.000 237 21204.20 38.20 42841.56 47801.86 2014-08-25 01:10:24.000 237 21204.19 38.19 42841.58 47801.86 2014-08-25 01:10:25.000 237 21204.19 38.19 42841.60 47801.88 2014-08-25 01:10:26.000 237 21204.21 38.18 42841.59 47801.87 2014-08-25 01:10:27.000 237 21204.23 38.15 42841.60 47801.89 2014-08-25 01:10:28.000 237 21204.20 38.15 42841.60 47801.86 2014-08-25 01:10:29.000 237 21204.21 38.17 42841.61 47801.88 2014-08-25 01:10:30.000 237 21204.21 38.17 42841.60 47801.90 2014-08-25 01:10:31.000 237 21204.19 38.19 42841.60 47801.89 2014-08-25 01:10:32.000 237 21204.20 38.18 42841.60 47801.86 2014-08-25 01:10:33.000 237 21204.20 38.19 42841.62 47801.90 2014-08-25 01:10:34.000 237 21204.19 38.21 42841.62 47801.90 2014-08-25 01:10:35.000 237 21204.20 38.20 42841.62 47801.90 2014-08-25 01:10:36.000 237 21204.20 38.19 42841.61 47801.90 2014-08-25 01:10:37.000 237 21204.21 38.18 42841.60 47801.89 2014-08-25 01:10:38.000 237 21204.24 38.19 42841.58 47801.89 2014-08-25 01:10:39.000 237 21204.23 38.19 42841.60 47801.91 2014-08-25 01:10:40.000 237 21204.21 38.20 42841.60 47801.90 2014-08-25 01:10:41.000 237 21204.20 38.19 42841.62 47801.90 2014-08-25 01:10:42.000 237 21204.21 38.20 42841.65 47801.88 2014-08-25 01:10:43.000 237 21204.20 38.23 42841.65 47801.91 2014-08-25 01:10:44.000 237 21204.19 38.22 42841.64 47801.91 2014-08-25 01:10:45.000 237 21204.20 38.24 42841.64 47801.89 2014-08-25 01:10:46.000 237 21204.22 38.26 42841.59 47801.90 2014-08-25 01:10:47.000 237 21204.21 38.25 42841.60 47801.88 2014-08-25 01:10:48.000 237 21204.21 38.23 42841.59 47801.90 2014-08-25 01:10:49.000 237 21204.17 38.25 42841.61 47801.89 2014-08-25 01:10:50.000 237 21204.19 38.24 42841.65 47801.90 2014-08-25 01:10:51.000 237 21204.20 38.26 42841.64 47801.89 2014-08-25 01:10:52.000 237 21204.20 38.25 42841.63 47801.87 2014-08-25 01:10:53.000 237 21204.19 38.26 42841.65 47801.90 2014-08-25 01:10:54.000 237 21204.23 38.25 42841.63 47801.89 2014-08-25 01:10:55.000 237 21204.20 38.27 42841.58 47801.90 2014-08-25 01:10:56.000 237 21204.19 38.25 42841.58 47801.89 2014-08-25 01:10:57.000 237 21204.21 38.27 42841.62 47801.88 2014-08-25 01:10:58.000 237 21204.20 38.29 42841.61 47801.91 2014-08-25 01:10:59.000 237 21204.24 38.27 42841.61 47801.89 2014-08-25 01:11:00.000 237 21204.21 38.28 42841.58 47801.88 2014-08-25 01:11:01.000 237 21204.21 38.30 42841.59 47801.87 2014-08-25 01:11:02.000 237 21204.24 38.29 42841.60 47801.89 2014-08-25 01:11:03.000 237 21204.20 38.31 42841.59 47801.89 2014-08-25 01:11:04.000 237 21204.18 38.33 42841.61 47801.87 2014-08-25 01:11:05.000 237 21204.20 38.30 42841.60 47801.91 2014-08-25 01:11:06.000 237 21204.19 38.30 42841.57 47801.89 2014-08-25 01:11:07.000 237 21204.19 38.30 42841.59 47801.88 2014-08-25 01:11:08.000 237 21204.19 38.31 42841.57 47801.88 2014-08-25 01:11:09.000 237 21204.21 38.29 42841.58 47801.90 2014-08-25 01:11:10.000 237 21204.21 38.29 42841.58 47801.87 2014-08-25 01:11:11.000 237 21204.23 38.32 42841.58 47801.90 2014-08-25 01:11:12.000 237 21204.23 38.33 42841.60 47801.87 2014-08-25 01:11:13.000 237 21204.23 38.31 42841.60 47801.87 2014-08-25 01:11:14.000 237 21204.21 38.32 42841.62 47801.90 2014-08-25 01:11:15.000 237 21204.20 38.34 42841.61 47801.89 2014-08-25 01:11:16.000 237 21204.19 38.36 42841.60 47801.88 2014-08-25 01:11:17.000 237 21204.20 38.34 42841.58 47801.89 2014-08-25 01:11:18.000 237 21204.22 38.32 42841.62 47801.88 2014-08-25 01:11:19.000 237 21204.21 38.33 42841.60 47801.89 2014-08-25 01:11:20.000 237 21204.22 38.32 42841.59 47801.90 2014-08-25 01:11:21.000 237 21204.21 38.32 42841.61 47801.88 2014-08-25 01:11:22.000 237 21204.19 38.34 42841.63 47801.86 2014-08-25 01:11:23.000 237 21204.20 38.34 42841.62 47801.89 2014-08-25 01:11:24.000 237 21204.19 38.36 42841.60 47801.87 2014-08-25 01:11:25.000 237 21204.19 38.37 42841.57 47801.87 2014-08-25 01:11:26.000 237 21204.21 38.38 42841.56 47801.85 2014-08-25 01:11:27.000 237 21204.21 38.39 42841.58 47801.88 2014-08-25 01:11:28.000 237 21204.21 38.39 42841.60 47801.86 2014-08-25 01:11:29.000 237 21204.17 38.36 42841.60 47801.88 2014-08-25 01:11:30.000 237 21204.18 38.35 42841.59 47801.86 2014-08-25 01:11:31.000 237 21204.20 38.34 42841.60 47801.85 2014-08-25 01:11:32.000 237 21204.19 38.35 42841.62 47801.86 2014-08-25 01:11:33.000 237 21204.19 38.34 42841.60 47801.86 2014-08-25 01:11:34.000 237 21204.17 38.36 42841.61 47801.85 2014-08-25 01:11:35.000 237 21204.16 38.36 42841.62 47801.87 2014-08-25 01:11:36.000 237 21204.20 38.36 42841.61 47801.84 2014-08-25 01:11:37.000 237 21204.17 38.36 42841.61 47801.85 2014-08-25 01:11:38.000 237 21204.17 38.37 42841.60 47801.86 2014-08-25 01:11:39.000 237 21204.15 38.37 42841.63 47801.86 2014-08-25 01:11:40.000 237 21204.16 38.35 42841.62 47801.88 2014-08-25 01:11:41.000 237 21204.20 38.34 42841.62 47801.84 2014-08-25 01:11:42.000 237 21204.19 38.36 42841.62 47801.88 2014-08-25 01:11:43.000 237 21204.16 38.38 42841.63 47801.88 2014-08-25 01:11:44.000 237 21204.15 38.38 42841.60 47801.86 2014-08-25 01:11:45.000 237 21204.16 38.39 42841.61 47801.86 2014-08-25 01:11:46.000 237 21204.17 38.40 42841.62 47801.88 2014-08-25 01:11:47.000 237 21204.19 38.38 42841.61 47801.88 2014-08-25 01:11:48.000 237 21204.22 38.36 42841.64 47801.90 2014-08-25 01:11:49.000 237 21204.21 38.36 42841.63 47801.89 2014-08-25 01:11:50.000 237 21204.18 38.37 42841.63 47801.87 2014-08-25 01:11:51.000 237 21204.18 38.36 42841.64 47801.90 2014-08-25 01:11:52.000 237 21204.21 38.34 42841.62 47801.89 2014-08-25 01:11:53.000 237 21204.19 38.35 42841.61 47801.89 2014-08-25 01:11:54.000 237 21204.20 38.37 42841.60 47801.89 2014-08-25 01:11:55.000 237 21204.23 38.36 42841.60 47801.90 2014-08-25 01:11:56.000 237 21204.21 38.36 42841.57 47801.91 2014-08-25 01:11:57.000 237 21204.20 38.36 42841.57 47801.91 2014-08-25 01:11:58.000 237 21204.18 38.38 42841.55 47801.88 2014-08-25 01:11:59.000 237 21204.18 38.40 42841.59 47801.93 2014-08-25 01:12:00.000 237 21204.21 38.40 42841.54 47801.89 2014-08-25 01:12:01.000 237 21204.20 38.40 42841.58 47801.90 2014-08-25 01:12:02.000 237 21204.19 38.40 42841.56 47801.89 2014-08-25 01:12:03.000 237 21204.19 38.40 42841.58 47801.91 2014-08-25 01:12:04.000 237 21204.16 38.39 42841.53 47801.89 2014-08-25 01:12:05.000 237 21204.18 38.40 42841.54 47801.92 2014-08-25 01:12:06.000 237 21204.20 38.40 42841.58 47801.91 2014-08-25 01:12:07.000 237 21204.19 38.41 42841.57 47801.90 2014-08-25 01:12:08.000 237 21204.20 38.40 42841.56 47801.89 2014-08-25 01:12:09.000 237 21204.23 38.40 42841.54 47801.90 2014-08-25 01:12:10.000 237 21204.22 38.42 42841.55 47801.92 2014-08-25 01:12:11.000 237 21204.22 38.42 42841.56 47801.92 2014-08-25 01:12:12.000 237 21204.21 38.40 42841.60 47801.92 2014-08-25 01:12:13.000 237 21204.20 38.40 42841.60 47801.91 2014-08-25 01:12:14.000 237 21204.18 38.42 42841.60 47801.93 2014-08-25 01:12:15.000 237 21204.19 38.43 42841.61 47801.92 2014-08-25 01:12:16.000 237 21204.19 38.41 42841.62 47801.93 2014-08-25 01:12:17.000 237 21204.19 38.40 42841.60 47801.92 2014-08-25 01:12:18.000 237 21204.20 38.44 42841.61 47801.93 2014-08-25 01:12:19.000 237 21204.23 38.45 42841.60 47801.94 2014-08-25 01:12:20.000 237 21204.23 38.44 42841.60 47801.93 2014-08-25 01:12:21.000 237 21204.19 38.42 42841.61 47801.94 2014-08-25 01:12:22.000 237 21204.18 38.42 42841.57 47801.93 2014-08-25 01:12:23.000 237 21204.19 38.45 42841.55 47801.92 2014-08-25 01:12:24.000 237 21204.21 38.44 42841.56 47801.92 2014-08-25 01:12:25.000 237 21204.18 38.43 42841.57 47801.92 2014-08-25 01:12:26.000 237 21204.21 38.41 42841.61 47801.96 2014-08-25 01:12:27.000 237 21204.21 38.41 42841.61 47801.90 2014-08-25 01:12:28.000 237 21204.18 38.42 42841.60 47801.91 2014-08-25 01:12:29.000 237 21204.20 38.41 42841.60 47801.89 2014-08-25 01:12:30.000 237 21204.25 38.42 42841.60 47801.93 2014-08-25 01:12:31.000 237 21204.24 38.42 42841.55 47801.93 2014-08-25 01:12:32.000 237 21204.22 38.39 42841.54 47801.92 2014-08-25 01:12:33.000 237 21204.21 38.39 42841.55 47801.92 2014-08-25 01:12:34.000 237 21204.23 38.39 42841.58 47801.94 2014-08-25 01:12:35.000 237 21204.21 38.40 42841.58 47801.95 2014-08-25 01:12:36.000 237 21204.25 38.39 42841.61 47801.93 2014-08-25 01:12:37.000 237 21204.25 38.38 42841.60 47801.95 2014-08-25 01:12:38.000 237 21204.24 38.40 42841.62 47801.94 2014-08-25 01:12:39.000 237 21204.25 38.41 42841.58 47801.95 2014-08-25 01:12:40.000 237 21204.26 38.40 42841.58 47801.93 2014-08-25 01:12:41.000 237 21204.26 38.43 42841.56 47801.94 2014-08-25 01:12:42.000 237 21204.25 38.45 42841.59 47801.93 2014-08-25 01:12:43.000 237 21204.25 38.44 42841.58 47801.94 2014-08-25 01:12:44.000 237 21204.28 38.44 42841.59 47801.92 2014-08-25 01:12:45.000 237 21204.28 38.43 42841.60 47801.96 2014-08-25 01:12:46.000 237 21204.28 38.42 42841.58 47801.94 2014-08-25 01:12:47.000 237 21204.28 38.42 42841.57 47801.92 2014-08-25 01:12:48.000 237 21204.30 38.43 42841.59 47801.92 2014-08-25 01:12:49.000 237 21204.29 38.44 42841.61 47801.94 2014-08-25 01:12:50.000 237 21204.27 38.44 42841.61 47801.94 2014-08-25 01:12:51.000 237 21204.27 38.44 42841.59 47801.95 2014-08-25 01:12:52.000 237 21204.29 38.44 42841.60 47801.95 2014-08-25 01:12:53.000 237 21204.29 38.44 42841.58 47801.94 2014-08-25 01:12:54.000 237 21204.27 38.43 42841.59 47801.93 2014-08-25 01:12:55.000 237 21204.29 38.44 42841.58 47801.94 2014-08-25 01:12:56.000 237 21204.28 38.43 42841.59 47801.96 2014-08-25 01:12:57.000 237 21204.27 38.47 42841.61 47801.96 2014-08-25 01:12:58.000 237 21204.27 38.47 42841.59 47801.95 2014-08-25 01:12:59.000 237 21204.28 38.46 42841.60 47801.93 2014-08-25 01:13:00.000 237 21204.28 38.45 42841.60 47801.94 2014-08-25 01:13:01.000 237 21204.25 38.44 42841.60 47801.95 2014-08-25 01:13:02.000 237 21204.25 38.45 42841.60 47801.95 2014-08-25 01:13:03.000 237 21204.27 38.45 42841.57 47801.94 2014-08-25 01:13:04.000 237 21204.24 38.44 42841.58 47801.93 2014-08-25 01:13:05.000 237 21204.23 38.45 42841.58 47801.96 2014-08-25 01:13:06.000 237 21204.25 38.45 42841.61 47801.93 2014-08-25 01:13:07.000 237 21204.26 38.45 42841.59 47801.95 2014-08-25 01:13:08.000 237 21204.25 38.43 42841.59 47801.94 2014-08-25 01:13:09.000 237 21204.23 38.44 42841.60 47801.95 2014-08-25 01:13:10.000 237 21204.23 38.44 42841.59 47801.94 2014-08-25 01:13:11.000 237 21204.24 38.46 42841.61 47801.93 2014-08-25 01:13:12.000 237 21204.23 38.46 42841.62 47801.94 2014-08-25 01:13:13.000 237 21204.26 38.45 42841.62 47801.94 2014-08-25 01:13:14.000 237 21204.25 38.45 42841.61 47801.93 2014-08-25 01:13:15.000 237 21204.23 38.46 42841.60 47801.94 2014-08-25 01:13:16.000 237 21204.25 38.45 42841.60 47801.94 2014-08-25 01:13:17.000 237 21204.22 38.45 42841.60 47801.94 2014-08-25 01:13:18.000 237 21204.20 38.45 42841.60 47801.95 2014-08-25 01:13:19.000 237 21204.23 38.44 42841.62 47801.95 2014-08-25 01:13:20.000 237 21204.24 38.47 42841.62 47801.96 2014-08-25 01:13:21.000 237 21204.21 38.47 42841.60 47801.94 2014-08-25 01:13:22.000 237 21204.26 38.47 42841.57 47801.96 2014-08-25 01:13:23.000 237 21204.26 38.50 42841.59 47801.96 2014-08-25 01:13:24.000 237 21204.26 38.49 42841.61 47801.95 2014-08-25 01:13:25.000 237 21204.24 38.47 42841.59 47801.95 2014-08-25 01:13:26.000 237 21204.25 38.47 42841.61 47801.94 2014-08-25 01:13:27.000 237 21204.25 38.46 42841.61 47801.95 2014-08-25 01:13:28.000 237 21204.25 38.46 42841.56 47801.97 2014-08-25 01:13:29.000 237 21204.24 38.47 42841.61 47801.96 2014-08-25 01:13:30.000 237 21204.24 38.45 42841.60 47801.95 2014-08-25 01:13:31.000 237 21204.24 38.44 42841.60 47801.94 2014-08-25 01:13:32.000 237 21204.22 38.44 42841.59 47801.96 2014-08-25 01:13:33.000 237 21204.24 38.40 42841.58 47801.95 2014-08-25 01:13:34.000 237 21204.24 38.40 42841.61 47801.96 2014-08-25 01:13:35.000 237 21204.26 38.41 42841.60 47801.96 2014-08-25 01:13:36.000 237 21204.25 38.40 42841.61 47801.96 2014-08-25 01:13:37.000 237 21204.25 38.41 42841.62 47801.96 2014-08-25 01:13:38.000 237 21204.23 38.41 42841.64 47801.97 2014-08-25 01:13:39.000 237 21204.24 38.41 42841.57 47801.98 2014-08-25 01:13:40.000 237 21204.24 38.42 42841.60 47801.95 2014-08-25 01:13:41.000 237 21204.23 38.43 42841.63 47801.98 2014-08-25 01:13:42.000 237 21204.24 38.46 42841.64 47801.95 2014-08-25 01:13:43.000 237 21204.23 38.43 42841.60 47801.96 2014-08-25 01:13:44.000 237 21204.25 38.41 42841.62 47801.96 2014-08-25 01:13:45.000 237 21204.22 38.43 42841.63 47801.94 2014-08-25 01:13:46.000 237 21204.22 38.43 42841.61 47801.96 2014-08-25 01:13:47.000 237 21204.23 38.42 42841.61 47801.95 2014-08-25 01:13:48.000 237 21204.21 38.45 42841.61 47801.96 2014-08-25 01:13:49.000 237 21204.19 38.47 42841.60 47801.95 2014-08-25 01:13:50.000 237 21204.18 38.45 42841.56 47801.95 2014-08-25 01:13:51.000 237 21204.19 38.43 42841.61 47801.94 2014-08-25 01:13:52.000 237 21204.21 38.41 42841.62 47801.94 2014-08-25 01:13:53.000 237 21204.19 38.43 42841.59 47801.96 2014-08-25 01:13:54.000 237 21204.18 38.45 42841.63 47801.95 2014-08-25 01:13:55.000 237 21204.20 38.44 42841.59 47801.93 2014-08-25 01:13:56.000 237 21204.20 38.45 42841.58 47801.95 2014-08-25 01:13:57.000 237 21204.20 38.45 42841.53 47801.96 2014-08-25 01:13:58.000 237 21204.17 38.44 42841.58 47801.92 2014-08-25 01:13:59.000 237 21204.16 38.45 42841.59 47801.97 2014-08-25 01:14:00.000 237 21204.18 38.48 42841.59 47801.93 2014-08-25 01:14:01.000 237 21204.20 38.46 42841.59 47801.93 2014-08-25 01:14:02.000 237 21204.20 38.45 42841.57 47801.95 2014-08-25 01:14:03.000 237 21204.19 38.47 42841.61 47801.95 2014-08-25 01:14:04.000 237 21204.22 38.45 42841.63 47801.94 2014-08-25 01:14:05.000 237 21204.21 38.46 42841.64 47801.94 2014-08-25 01:14:06.000 237 21204.22 38.44 42841.64 47801.96 2014-08-25 01:14:07.000 237 21204.20 38.43 42841.63 47801.95 2014-08-25 01:14:08.000 237 21204.19 38.45 42841.59 47801.93 2014-08-25 01:14:09.000 237 21204.20 38.46 42841.58 47801.95 2014-08-25 01:14:10.000 237 21204.21 38.45 42841.61 47801.95 2014-08-25 01:14:11.000 237 21204.22 38.46 42841.61 47801.95 2014-08-25 01:14:12.000 237 21204.22 38.46 42841.58 47801.95 2014-08-25 01:14:13.000 237 21204.21 38.47 42841.64 47801.97 2014-08-25 01:14:14.000 237 21204.23 38.45 42841.63 47801.94 2014-08-25 01:14:15.000 237 21204.21 38.45 42841.60 47801.96 2014-08-25 01:14:16.000 237 21204.24 38.45 42841.61 47801.97 2014-08-25 01:14:17.000 237 21204.23 38.46 42841.59 47801.97 2014-08-25 01:14:18.000 237 21204.26 38.45 42841.60 47801.97 2014-08-25 01:14:19.000 237 21204.28 38.44 42841.62 47801.97 2014-08-25 01:14:20.000 237 21204.25 38.46 42841.58 47801.96 2014-08-25 01:14:21.000 237 21204.23 38.44 42841.60 47801.98 2014-08-25 01:14:22.000 237 21204.24 38.43 42841.64 47801.96 2014-08-25 01:14:23.000 237 21204.21 38.45 42841.61 47801.96 2014-08-25 01:14:24.000 237 21204.23 38.45 42841.63 47801.98 2014-08-25 01:14:25.000 237 21204.23 38.45 42841.61 47801.97 2014-08-25 01:14:26.000 237 21204.24 38.42 42841.61 47801.97 2014-08-25 01:14:27.000 237 21204.28 38.39 42841.60 47801.96 2014-08-25 01:14:28.000 237 21204.27 38.39 42841.62 47801.98 2014-08-25 01:14:29.000 237 21204.24 38.41 42841.63 47801.96 2014-08-25 01:14:30.000 237 21204.24 38.42 42841.59 47801.95 2014-08-25 01:14:31.000 237 21204.23 38.41 42841.59 47801.98 2014-08-25 01:14:32.000 237 21204.26 38.39 42841.61 47801.96 2014-08-25 01:14:33.000 237 21204.26 38.37 42841.59 47801.96 2014-08-25 01:14:34.000 237 21204.27 38.38 42841.58 47801.98 2014-08-25 01:14:35.000 237 21204.26 38.41 42841.62 47801.97 2014-08-25 01:14:36.000 237 21204.26 38.39 42841.66 47801.97 2014-08-25 01:14:37.000 237 21204.26 38.38 42841.64 47801.98 2014-08-25 01:14:38.000 237 21204.29 38.40 42841.63 47801.98 2014-08-25 01:14:39.000 237 21204.28 38.43 42841.64 47801.96 2014-08-25 01:14:40.000 237 21204.27 38.41 42841.65 47801.99 2014-08-25 01:14:41.000 237 21204.24 38.41 42841.64 47801.95 2014-08-25 01:14:42.000 237 21204.26 38.40 42841.62 47802.00 2014-08-25 01:14:43.000 237 21204.25 38.41 42841.60 47801.99 2014-08-25 01:14:44.000 237 21204.23 38.40 42841.62 47801.96 2014-08-25 01:14:45.000 237 21204.24 38.40 42841.65 47802.00 2014-08-25 01:14:46.000 237 21204.27 38.38 42841.63 47802.00 2014-08-25 01:14:47.000 237 21204.28 38.38 42841.63 47801.97 2014-08-25 01:14:48.000 237 21204.27 38.40 42841.64 47801.98 2014-08-25 01:14:49.000 237 21204.26 38.41 42841.63 47801.98 2014-08-25 01:14:50.000 237 21204.26 38.41 42841.64 47801.98 2014-08-25 01:14:51.000 237 21204.25 38.41 42841.64 47801.98 2014-08-25 01:14:52.000 237 21204.24 38.41 42841.61 47801.99 2014-08-25 01:14:53.000 237 21204.24 38.40 42841.61 47802.00 2014-08-25 01:14:54.000 237 21204.25 38.40 42841.66 47802.00 2014-08-25 01:14:55.000 237 21204.24 38.43 42841.64 47802.00 2014-08-25 01:14:56.000 237 21204.24 38.42 42841.62 47801.99 2014-08-25 01:14:57.000 237 21204.25 38.43 42841.61 47802.00 2014-08-25 01:14:58.000 237 21204.24 38.42 42841.63 47802.00 2014-08-25 01:14:59.000 237 21204.25 38.43 42841.61 47801.99 2014-08-25 01:15:00.000 237 21204.24 38.43 42841.63 47801.99 2014-08-25 01:15:01.000 237 21204.23 38.43 42841.62 47801.99 2014-08-25 01:15:02.000 237 21204.25 38.44 42841.62 47801.98 2014-08-25 01:15:03.000 237 21204.25 38.43 42841.63 47801.97 2014-08-25 01:15:04.000 237 21204.25 38.43 42841.60 47802.00 2014-08-25 01:15:05.000 237 21204.24 38.44 42841.60 47802.00 2014-08-25 01:15:06.000 237 21204.22 38.44 42841.64 47801.98 2014-08-25 01:15:07.000 237 21204.23 38.44 42841.60 47801.99 2014-08-25 01:15:08.000 237 21204.24 38.44 42841.62 47801.98 2014-08-25 01:15:09.000 237 21204.24 38.43 42841.63 47802.00 2014-08-25 01:15:10.000 237 21204.23 38.44 42841.64 47801.98 2014-08-25 01:15:11.000 237 21204.23 38.46 42841.61 47801.99 2014-08-25 01:15:12.000 237 21204.24 38.44 42841.64 47802.00 2014-08-25 01:15:13.000 237 21204.24 38.43 42841.64 47801.99 2014-08-25 01:15:14.000 237 21204.25 38.44 42841.65 47801.99 2014-08-25 01:15:15.000 237 21204.27 38.46 42841.66 47801.99 2014-08-25 01:15:16.000 237 21204.26 38.47 42841.67 47802.01 2014-08-25 01:15:17.000 237 21204.25 38.42 42841.64 47802.02 2014-08-25 01:15:18.000 237 21204.27 38.43 42841.65 47802.00 2014-08-25 01:15:19.000 237 21204.26 38.44 42841.64 47802.00 2014-08-25 01:15:20.000 237 21204.25 38.45 42841.68 47801.99 2014-08-25 01:15:21.000 237 21204.25 38.47 42841.65 47802.00 2014-08-25 01:15:22.000 237 21204.26 38.46 42841.62 47802.00 2014-08-25 01:15:23.000 237 21204.22 38.47 42841.62 47801.98 2014-08-25 01:15:24.000 237 21204.19 38.48 42841.64 47801.98 2014-08-25 01:15:25.000 237 21204.22 38.49 42841.63 47801.98 2014-08-25 01:15:26.000 237 21204.24 38.51 42841.62 47802.00 2014-08-25 01:15:27.000 237 21204.20 38.49 42841.64 47801.98 2014-08-25 01:15:28.000 237 21204.20 38.47 42841.64 47801.99 2014-08-25 01:15:29.000 237 21204.21 38.48 42841.62 47801.97 2014-08-25 01:15:30.000 237 21204.23 38.48 42841.62 47801.96 2014-08-25 01:15:31.000 237 21204.23 38.47 42841.61 47801.96 2014-08-25 01:15:32.000 237 21204.22 38.48 42841.63 47801.97 2014-08-25 01:15:33.000 237 21204.20 38.48 42841.62 47801.97 2014-08-25 01:15:34.000 237 21204.23 38.47 42841.62 47801.97 2014-08-25 01:15:35.000 237 21204.23 38.49 42841.63 47801.98 2014-08-25 01:15:36.000 237 21204.20 38.49 42841.64 47801.99 2014-08-25 01:15:37.000 237 21204.22 38.47 42841.62 47801.98 2014-08-25 01:15:38.000 237 21204.19 38.45 42841.63 47801.99 2014-08-25 01:15:39.000 237 21204.16 38.48 42841.63 47802.00 2014-08-25 01:15:40.000 237 21204.20 38.49 42841.63 47801.98 2014-08-25 01:15:41.000 237 21204.21 38.47 42841.65 47801.98 2014-08-25 01:15:42.000 237 21204.21 38.47 42841.66 47801.98 2014-08-25 01:15:43.000 237 21204.19 38.48 42841.65 47802.00 2014-08-25 01:15:44.000 237 21204.19 38.49 42841.61 47801.96 2014-08-25 01:15:45.000 237 21204.18 38.48 42841.60 47801.99 2014-08-25 01:15:46.000 237 21204.17 38.47 42841.60 47801.97 2014-08-25 01:15:47.000 237 21204.15 38.47 42841.62 47802.00 2014-08-25 01:15:48.000 237 21204.15 38.48 42841.63 47802.00 2014-08-25 01:15:49.000 237 21204.17 38.48 42841.63 47802.00 2014-08-25 01:15:50.000 237 21204.18 38.49 42841.66 47801.98 2014-08-25 01:15:51.000 237 21204.19 38.48 42841.65 47801.99 2014-08-25 01:15:52.000 237 21204.19 38.48 42841.67 47801.98 2014-08-25 01:15:53.000 237 21204.20 38.47 42841.67 47801.98 2014-08-25 01:15:54.000 237 21204.21 38.49 42841.67 47802.00 2014-08-25 01:15:55.000 237 21204.18 38.48 42841.67 47801.99 2014-08-25 01:15:56.000 237 21204.18 38.49 42841.64 47802.00 2014-08-25 01:15:57.000 237 21204.20 38.52 42841.64 47801.99 2014-08-25 01:15:58.000 237 21204.22 38.53 42841.65 47801.98 2014-08-25 01:15:59.000 237 21204.21 38.49 42841.67 47801.99 2014-08-25 01:16:00.000 237 21204.17 38.51 42841.67 47801.97 2014-08-25 01:16:01.000 237 21204.17 38.54 42841.63 47801.98 2014-08-25 01:16:02.000 237 21204.19 38.55 42841.64 47801.98 2014-08-25 01:16:03.000 237 21204.18 38.52 42841.66 47801.98 2014-08-25 01:16:04.000 237 21204.21 38.53 42841.61 47801.98 2014-08-25 01:16:05.000 237 21204.20 38.55 42841.63 47801.97 2014-08-25 01:16:06.000 237 21204.18 38.55 42841.64 47801.98 2014-08-25 01:16:07.000 237 21204.21 38.54 42841.65 47801.97 2014-08-25 01:16:08.000 237 21204.20 38.56 42841.62 47801.97 2014-08-25 01:16:09.000 237 21204.20 38.57 42841.62 47801.97 2014-08-25 01:16:10.000 237 21204.19 38.58 42841.62 47801.97 2014-08-25 01:16:11.000 237 21204.20 38.58 42841.63 47801.96 2014-08-25 01:16:12.000 237 21204.19 38.54 42841.63 47801.98 2014-08-25 01:16:13.000 237 21204.16 38.55 42841.64 47801.99 2014-08-25 01:16:14.000 237 21204.16 38.55 42841.64 47801.98 2014-08-25 01:16:15.000 237 21204.18 38.54 42841.65 47801.97 2014-08-25 01:16:16.000 237 21204.17 38.54 42841.65 47801.98 2014-08-25 01:16:17.000 237 21204.17 38.55 42841.65 47801.98 2014-08-25 01:16:18.000 237 21204.19 38.55 42841.66 47801.96 2014-08-25 01:16:19.000 237 21204.17 38.57 42841.67 47801.99 2014-08-25 01:16:20.000 237 21204.15 38.56 42841.68 47801.97 2014-08-25 01:16:21.000 237 21204.18 38.54 42841.64 47801.99 2014-08-25 01:16:22.000 237 21204.17 38.55 42841.64 47801.99 2014-08-25 01:16:23.000 237 21204.19 38.54 42841.64 47801.99 2014-08-25 01:16:24.000 237 21204.19 38.53 42841.64 47801.99 2014-08-25 01:16:25.000 237 21204.20 38.52 42841.67 47801.99 2014-08-25 01:16:26.000 237 21204.21 38.52 42841.66 47801.97 2014-08-25 01:16:27.000 237 21204.18 38.54 42841.65 47802.00 2014-08-25 01:16:28.000 237 21204.17 38.53 42841.66 47802.01 2014-08-25 01:16:29.000 237 21204.18 38.56 42841.66 47801.99 2014-08-25 01:16:30.000 237 21204.20 38.57 42841.69 47802.01 2014-08-25 01:16:31.000 237 21204.18 38.58 42841.67 47802.00 2014-08-25 01:16:32.000 237 21204.18 38.56 42841.69 47801.99 2014-08-25 01:16:33.000 237 21204.19 38.55 42841.68 47802.00 2014-08-25 01:16:34.000 237 21204.19 38.54 42841.68 47802.01 2014-08-25 01:16:35.000 237 21204.18 38.52 42841.71 47802.00 2014-08-25 01:16:36.000 237 21204.19 38.57 42841.70 47802.00 2014-08-25 01:16:37.000 237 21204.18 38.56 42841.66 47802.02 2014-08-25 01:16:38.000 237 21204.17 38.54 42841.69 47802.01 2014-08-25 01:16:39.000 237 21204.18 38.52 42841.69 47801.99 2014-08-25 01:16:40.000 237 21204.18 38.53 42841.68 47802.03 2014-08-25 01:16:41.000 237 21204.19 38.53 42841.69 47802.01 2014-08-25 01:16:42.000 237 21204.16 38.53 42841.70 47801.99 2014-08-25 01:16:43.000 237 21204.17 38.53 42841.68 47802.03 2014-08-25 01:16:44.000 237 21204.15 38.54 42841.71 47802.01 2014-08-25 01:16:45.000 237 21204.15 38.54 42841.70 47802.04 2014-08-25 01:16:46.000 237 21204.16 38.54 42841.71 47802.02 2014-08-25 01:16:47.000 237 21204.16 38.55 42841.70 47802.02 2014-08-25 01:16:48.000 237 21204.15 38.57 42841.67 47802.02 2014-08-25 01:16:49.000 237 21204.18 38.58 42841.66 47802.00 2014-08-25 01:16:50.000 237 21204.18 38.55 42841.66 47802.03 2014-08-25 01:16:51.000 237 21204.17 38.55 42841.70 47802.00 2014-08-25 01:16:52.000 237 21204.17 38.53 42841.72 47802.02 2014-08-25 01:16:53.000 237 21204.17 38.54 42841.70 47802.00 2014-08-25 01:16:54.000 237 21204.17 38.53 42841.68 47802.00 2014-08-25 01:16:55.000 237 21204.19 38.56 42841.66 47802.00 2014-08-25 01:16:56.000 237 21204.19 38.57 42841.67 47802.02 2014-08-25 01:16:57.000 237 21204.18 38.58 42841.67 47802.00 2014-08-25 01:16:58.000 237 21204.18 38.58 42841.70 47802.02 2014-08-25 01:16:59.000 237 21204.19 38.54 42841.71 47802.01 2014-08-25 01:17:00.000 237 21204.17 38.55 42841.68 47801.98 2014-08-25 01:17:01.000 237 21204.16 38.55 42841.68 47802.02 2014-08-25 01:17:02.000 237 21204.16 38.55 42841.65 47801.99 2014-08-25 01:17:03.000 237 21204.15 38.55 42841.66 47801.99 2014-08-25 01:17:04.000 237 21204.15 38.56 42841.69 47802.00 2014-08-25 01:17:05.000 237 21204.14 38.55 42841.66 47801.99 2014-08-25 01:17:06.000 237 21204.16 38.51 42841.66 47802.01 2014-08-25 01:17:07.000 237 21204.16 38.51 42841.68 47802.00 2014-08-25 01:17:08.000 237 21204.12 38.52 42841.66 47802.02 2014-08-25 01:17:09.000 237 21204.13 38.56 42841.67 47802.00 2014-08-25 01:17:10.000 237 21204.15 38.55 42841.65 47802.00 2014-08-25 01:17:11.000 237 21204.16 38.55 42841.67 47801.99 2014-08-25 01:17:12.000 237 21204.14 38.55 42841.69 47802.00 2014-08-25 01:17:13.000 237 21204.13 38.53 42841.68 47802.02 2014-08-25 01:17:14.000 237 21204.14 38.50 42841.69 47802.01 2014-08-25 01:17:15.000 237 21204.16 38.53 42841.67 47802.04 2014-08-25 01:17:16.000 237 21204.17 38.54 42841.69 47802.03 2014-08-25 01:17:17.000 237 21204.17 38.49 42841.70 47802.03 2014-08-25 01:17:18.000 237 21204.18 38.50 42841.72 47802.02 2014-08-25 01:17:19.000 237 21204.17 38.52 42841.68 47802.04 2014-08-25 01:17:20.000 237 21204.16 38.50 42841.69 47802.03 2014-08-25 01:17:21.000 237 21204.16 38.46 42841.71 47802.04 2014-08-25 01:17:22.000 237 21204.16 38.47 42841.69 47802.01 2014-08-25 01:17:23.000 237 21204.16 38.52 42841.74 47802.05 2014-08-25 01:17:24.000 237 21204.17 38.51 42841.72 47802.01 2014-08-25 01:17:25.000 237 21204.18 38.49 42841.69 47802.03 2014-08-25 01:17:26.000 237 21204.17 38.49 42841.71 47802.02 2014-08-25 01:17:27.000 237 21204.17 38.51 42841.72 47802.01 2014-08-25 01:17:28.000 237 21204.16 38.51 42841.71 47802.02 2014-08-25 01:17:29.000 237 21204.16 38.48 42841.71 47802.03 2014-08-25 01:17:30.000 237 21204.16 38.47 42841.67 47802.00 2014-08-25 01:17:31.000 237 21204.17 38.48 42841.69 47802.04 2014-08-25 01:17:32.000 237 21204.17 38.48 42841.67 47802.02 2014-08-25 01:17:33.000 237 21204.15 38.49 42841.69 47802.02 2014-08-25 01:17:34.000 237 21204.13 38.48 42841.67 47801.98 2014-08-25 01:17:35.000 237 21204.10 38.52 42841.68 47801.99 2014-08-25 01:17:36.000 237 21204.11 38.53 42841.67 47801.97 2014-08-25 01:17:37.000 237 21204.12 38.51 42841.68 47801.96 2014-08-25 01:17:38.000 237 21204.12 38.51 42841.69 47801.99 2014-08-25 01:17:39.000 237 21204.09 38.49 42841.66 47801.97 2014-08-25 01:17:40.000 237 21204.08 38.49 42841.65 47801.97 2014-08-25 01:17:41.000 237 21204.10 38.50 42841.63 47801.98 2014-08-25 01:17:42.000 237 21204.13 38.49 42841.63 47801.98 2014-08-25 01:17:43.000 237 21204.12 38.49 42841.65 47801.97 2014-08-25 01:17:44.000 237 21204.13 38.49 42841.65 47801.97 2014-08-25 01:17:45.000 237 21204.09 38.51 42841.69 47801.98 2014-08-25 01:17:46.000 237 21204.11 38.52 42841.70 47801.98 2014-08-25 01:17:47.000 237 21204.12 38.52 42841.68 47802.00 2014-08-25 01:17:48.000 237 21204.13 38.51 42841.67 47801.95 2014-08-25 01:17:49.000 237 21204.14 38.51 42841.66 47801.96 2014-08-25 01:17:50.000 237 21204.12 38.51 42841.67 47801.96 2014-08-25 01:17:51.000 237 21204.13 38.51 42841.65 47801.97 2014-08-25 01:17:52.000 237 21204.11 38.52 42841.63 47801.97 2014-08-25 01:17:53.000 237 21204.10 38.52 42841.64 47801.96 2014-08-25 01:17:54.000 237 21204.12 38.52 42841.66 47801.95 2014-08-25 01:17:55.000 237 21204.13 38.48 42841.64 47801.97 2014-08-25 01:17:56.000 237 21204.10 38.49 42841.64 47801.97 2014-08-25 01:17:57.000 237 21204.10 38.48 42841.68 47801.95 2014-08-25 01:17:58.000 237 21204.11 38.49 42841.67 47801.98 2014-08-25 01:17:59.000 237 21204.11 38.52 42841.65 47801.96 2014-08-25 01:18:00.000 237 21204.09 38.52 42841.65 47801.97 2014-08-25 01:18:01.000 237 21204.11 38.54 42841.65 47801.94 2014-08-25 01:18:02.000 237 21204.13 38.53 42841.65 47801.97 2014-08-25 01:18:03.000 237 21204.13 38.48 42841.64 47801.94 2014-08-25 01:18:04.000 237 21204.14 38.46 42841.63 47801.97 2014-08-25 01:18:05.000 237 21204.13 38.44 42841.65 47801.96 2014-08-25 01:18:06.000 237 21204.11 38.43 42841.64 47801.98 2014-08-25 01:18:07.000 237 21204.11 38.44 42841.65 47801.96 2014-08-25 01:18:08.000 237 21204.13 38.46 42841.67 47801.98 2014-08-25 01:18:09.000 237 21204.12 38.47 42841.64 47801.97 2014-08-25 01:18:10.000 237 21204.12 38.47 42841.69 47801.97 2014-08-25 01:18:11.000 237 21204.10 38.46 42841.67 47801.96 2014-08-25 01:18:12.000 237 21204.11 38.43 42841.67 47801.95 2014-08-25 01:18:13.000 237 21204.11 38.42 42841.65 47801.96 2014-08-25 01:18:14.000 237 21204.14 38.43 42841.66 47801.98 2014-08-25 01:18:15.000 237 21204.12 38.44 42841.66 47801.98 2014-08-25 01:18:16.000 237 21204.11 38.45 42841.67 47801.98 2014-08-25 01:18:17.000 237 21204.12 38.45 42841.65 47801.99 2014-08-25 01:18:18.000 237 21204.09 38.45 42841.64 47802.00 2014-08-25 01:18:19.000 237 21204.13 38.44 42841.64 47801.98 2014-08-25 01:18:20.000 237 21204.13 38.43 42841.66 47801.97 2014-08-25 01:18:21.000 237 21204.12 38.43 42841.68 47801.98 2014-08-25 01:18:22.000 237 21204.13 38.43 42841.67 47801.98 2014-08-25 01:18:23.000 237 21204.14 38.42 42841.67 47802.00 2014-08-25 01:18:24.000 237 21204.12 38.43 42841.64 47801.97 2014-08-25 01:18:25.000 237 21204.12 38.42 42841.66 47802.00 2014-08-25 01:18:26.000 237 21204.11 38.41 42841.68 47801.98 2014-08-25 01:18:27.000 237 21204.11 38.43 42841.65 47802.01 2014-08-25 01:18:28.000 237 21204.12 38.43 42841.66 47801.99 2014-08-25 01:18:29.000 237 21204.10 38.43 42841.66 47801.98 2014-08-25 01:18:30.000 237 21204.13 38.43 42841.66 47801.98 2014-08-25 01:18:31.000 237 21204.15 38.42 42841.65 47802.00 2014-08-25 01:18:32.000 237 21204.14 38.42 42841.68 47801.98 2014-08-25 01:18:33.000 237 21204.10 38.43 42841.64 47801.97 2014-08-25 01:18:34.000 237 21204.09 38.43 42841.62 47801.98 2014-08-25 01:18:35.000 237 21204.10 38.43 42841.64 47801.95 2014-08-25 01:18:36.000 237 21204.13 38.41 42841.64 47801.96 2014-08-25 01:18:37.000 237 21204.15 38.40 42841.69 47801.95 2014-08-25 01:18:38.000 237 21204.13 38.42 42841.69 47801.99 2014-08-25 01:18:39.000 237 21204.12 38.41 42841.66 47801.99 2014-08-25 01:18:40.000 237 21204.14 38.40 42841.66 47802.00 2014-08-25 01:18:41.000 237 21204.12 38.40 42841.68 47801.99 2014-08-25 01:18:42.000 237 21204.15 38.38 42841.70 47802.01 2014-08-25 01:18:43.000 237 21204.19 38.39 42841.71 47802.00 2014-08-25 01:18:44.000 237 21204.15 38.40 42841.71 47802.01 2014-08-25 01:18:45.000 237 21204.14 38.40 42841.70 47802.01 2014-08-25 01:18:46.000 237 21204.12 38.41 42841.71 47802.02 2014-08-25 01:18:47.000 237 21204.11 38.42 42841.72 47802.01 2014-08-25 01:18:48.000 237 21204.13 38.41 42841.74 47802.01 2014-08-25 01:18:49.000 237 21204.15 38.38 42841.73 47802.02 2014-08-25 01:18:50.000 237 21204.14 38.38 42841.72 47802.03 2014-08-25 01:18:51.000 237 21204.14 38.38 42841.71 47802.00 2014-08-25 01:18:52.000 237 21204.15 38.39 42841.72 47802.04 2014-08-25 01:18:53.000 237 21204.17 38.41 42841.74 47802.03 2014-08-25 01:18:54.000 237 21204.18 38.41 42841.74 47802.03 2014-08-25 01:18:55.000 237 21204.18 38.40 42841.70 47802.05 2014-08-25 01:18:56.000 237 21204.20 38.40 42841.70 47802.03 2014-08-25 01:18:57.000 237 21204.16 38.42 42841.72 47802.02 2014-08-25 01:18:58.000 237 21204.17 38.43 42841.71 47802.04 2014-08-25 01:18:59.000 237 21204.19 38.42 42841.69 47802.02 2014-08-25 01:19:00.000 237 21204.20 38.44 42841.71 47802.03 2014-08-25 01:19:01.000 237 21204.19 38.43 42841.69 47802.04 2014-08-25 01:19:02.000 237 21204.20 38.40 42841.69 47802.03 2014-08-25 01:19:03.000 237 21204.21 38.42 42841.72 47802.04 2014-08-25 01:19:04.000 237 21204.24 38.42 42841.71 47802.04 2014-08-25 01:19:05.000 237 21204.23 38.39 42841.72 47802.05 2014-08-25 01:19:06.000 237 21204.23 38.39 42841.72 47802.03 2014-08-25 01:19:07.000 237 21204.23 38.41 42841.69 47802.05 2014-08-25 01:19:08.000 237 21204.20 38.43 42841.70 47802.04 2014-08-25 01:19:09.000 237 21204.19 38.44 42841.69 47802.02 2014-08-25 01:19:10.000 237 21204.20 38.43 42841.69 47802.05 2014-08-25 01:19:11.000 237 21204.18 38.41 42841.70 47802.02 2014-08-25 01:19:12.000 237 21204.18 38.41 42841.69 47802.03 2014-08-25 01:19:13.000 237 21204.20 38.42 42841.69 47802.05 2014-08-25 01:19:14.000 237 21204.21 38.41 42841.69 47802.02 2014-08-25 01:19:15.000 237 21204.19 38.43 42841.72 47802.03 2014-08-25 01:19:16.000 237 21204.20 38.45 42841.69 47802.02 2014-08-25 01:19:17.000 237 21204.22 38.44 42841.71 47802.04 2014-08-25 01:19:18.000 237 21204.23 38.41 42841.71 47802.05 2014-08-25 01:19:19.000 237 21204.23 38.42 42841.68 47802.03 2014-08-25 01:19:20.000 237 21204.26 38.42 42841.67 47802.03 2014-08-25 01:19:21.000 237 21204.24 38.43 42841.67 47802.03 2014-08-25 01:19:22.000 237 21204.24 38.40 42841.67 47802.04 2014-08-25 01:19:23.000 237 21204.22 38.39 42841.67 47802.04 2014-08-25 01:19:24.000 237 21204.25 38.37 42841.70 47802.03 2014-08-25 01:19:25.000 237 21204.25 38.37 42841.69 47802.05 2014-08-25 01:19:26.000 237 21204.22 38.39 42841.68 47802.05 2014-08-25 01:19:27.000 237 21204.22 38.37 42841.71 47802.03 2014-08-25 01:19:28.000 237 21204.22 38.36 42841.72 47802.06 2014-08-25 01:19:29.000 237 21204.23 38.37 42841.71 47802.05 2014-08-25 01:19:30.000 237 21204.23 38.38 42841.71 47802.05 2014-08-25 01:19:31.000 237 21204.22 38.39 42841.69 47802.03 2014-08-25 01:19:32.000 237 21204.23 38.40 42841.69 47802.07 2014-08-25 01:19:33.000 237 21204.21 38.42 42841.71 47802.04 2014-08-25 01:19:34.000 237 21204.23 38.42 42841.72 47802.06 2014-08-25 01:19:35.000 237 21204.21 38.43 42841.73 47802.07 2014-08-25 01:19:36.000 237 21204.23 38.43 42841.73 47802.04 2014-08-25 01:19:37.000 237 21204.24 38.41 42841.76 47802.06 2014-08-25 01:19:38.000 237 21204.23 38.43 42841.72 47802.05 2014-08-25 01:19:39.000 237 21204.23 38.40 42841.73 47802.06 2014-08-25 01:19:40.000 237 21204.26 38.39 42841.69 47802.06 2014-08-25 01:19:41.000 237 21204.27 38.40 42841.71 47802.05 2014-08-25 01:19:42.000 237 21204.26 38.41 42841.69 47802.07 2014-08-25 01:19:43.000 237 21204.26 38.42 42841.72 47802.06 2014-08-25 01:19:44.000 237 21204.23 38.41 42841.74 47802.06 2014-08-25 01:19:45.000 237 21204.26 38.42 42841.71 47802.08 2014-08-25 01:19:46.000 237 21204.25 38.41 42841.73 47802.05 2014-08-25 01:19:47.000 237 21204.23 38.41 42841.72 47802.06 2014-08-25 01:19:48.000 237 21204.25 38.43 42841.71 47802.07 2014-08-25 01:19:49.000 237 21204.25 38.44 42841.73 47802.05 2014-08-25 01:19:50.000 237 21204.26 38.47 42841.70 47802.08 2014-08-25 01:19:51.000 237 21204.25 38.46 42841.69 47802.05 2014-08-25 01:19:52.000 237 21204.22 38.43 42841.68 47802.08 2014-08-25 01:19:53.000 237 21204.23 38.46 42841.73 47802.06 2014-08-25 01:19:54.000 237 21204.24 38.47 42841.72 47802.04 2014-08-25 01:19:55.000 237 21204.23 38.45 42841.74 47802.02 2014-08-25 01:19:56.000 237 21204.25 38.46 42841.69 47802.08 2014-08-25 01:19:57.000 237 21204.28 38.46 42841.72 47802.07 2014-08-25 01:19:58.000 237 21204.27 38.47 42841.72 47802.05 2014-08-25 01:19:59.000 237 21204.23 38.46 42841.70 47802.06 2014-08-25 01:20:00.000 237 21204.23 38.48 42841.70 47802.05 2014-08-25 01:20:01.000 237 21204.24 38.46 42841.69 47802.04 2014-08-25 01:20:02.000 237 21204.24 38.46 42841.72 47802.04 2014-08-25 01:20:03.000 237 21204.22 38.48 42841.74 47802.06 2014-08-25 01:20:04.000 237 21204.22 38.49 42841.71 47802.05 2014-08-25 01:20:05.000 237 21204.23 38.47 42841.70 47802.03 2014-08-25 01:20:06.000 237 21204.21 38.46 42841.70 47802.02 2014-08-25 01:20:07.000 237 21204.21 38.45 42841.69 47802.04 2014-08-25 01:20:08.000 237 21204.20 38.45 42841.70 47802.06 2014-08-25 01:20:09.000 237 21204.22 38.47 42841.69 47802.04 2014-08-25 01:20:10.000 237 21204.23 38.48 42841.67 47802.02 2014-08-25 01:20:11.000 237 21204.24 38.46 42841.69 47802.05 2014-08-25 01:20:12.000 237 21204.25 38.49 42841.68 47802.06 2014-08-25 01:20:13.000 237 21204.25 38.50 42841.68 47802.04 2014-08-25 01:20:14.000 237 21204.24 38.48 42841.70 47802.05 2014-08-25 01:20:15.000 237 21204.26 38.48 42841.67 47802.02 2014-08-25 01:20:16.000 237 21204.26 38.49 42841.69 47802.03 2014-08-25 01:20:17.000 237 21204.24 38.50 42841.66 47802.03 2014-08-25 01:20:18.000 237 21204.25 38.45 42841.68 47802.03 2014-08-25 01:20:19.000 237 21204.23 38.46 42841.70 47802.05 2014-08-25 01:20:20.000 237 21204.26 38.49 42841.70 47802.03 2014-08-25 01:20:21.000 237 21204.25 38.49 42841.71 47802.05 2014-08-25 01:20:22.000 237 21204.25 38.48 42841.67 47802.04 2014-08-25 01:20:23.000 237 21204.26 38.46 42841.70 47802.04 2014-08-25 01:20:24.000 237 21204.25 38.46 42841.69 47802.06 2014-08-25 01:20:25.000 237 21204.26 38.49 42841.71 47802.05 2014-08-25 01:20:26.000 237 21204.27 38.50 42841.71 47802.04 2014-08-25 01:20:27.000 237 21204.25 38.51 42841.71 47802.05 2014-08-25 01:20:28.000 237 21204.25 38.52 42841.71 47802.04 2014-08-25 01:20:29.000 237 21204.25 38.52 42841.67 47802.03 2014-08-25 01:20:30.000 237 21204.23 38.52 42841.64 47802.04 2014-08-25 01:20:31.000 237 21204.25 38.52 42841.66 47802.03 2014-08-25 01:20:32.000 237 21204.24 38.52 42841.67 47802.03 2014-08-25 01:20:33.000 237 21204.26 38.52 42841.68 47802.03 2014-08-25 01:20:34.000 237 21204.25 38.53 42841.68 47802.05 2014-08-25 01:20:35.000 237 21204.26 38.53 42841.70 47802.04 2014-08-25 01:20:36.000 237 21204.22 38.52 42841.66 47802.05 2014-08-25 01:20:37.000 237 21204.24 38.52 42841.67 47802.02 2014-08-25 01:20:38.000 237 21204.24 38.52 42841.68 47802.05 2014-08-25 01:20:39.000 237 21204.22 38.50 42841.69 47802.03 2014-08-25 01:20:40.000 237 21204.23 38.53 42841.66 47802.04 2014-08-25 01:20:41.000 237 21204.25 38.53 42841.65 47802.04 2014-08-25 01:20:42.000 237 21204.22 38.53 42841.67 47802.03 2014-08-25 01:20:43.000 237 21204.22 38.54 42841.64 47802.03 2014-08-25 01:20:44.000 237 21204.23 38.52 42841.67 47802.03 2014-08-25 01:20:45.000 237 21204.22 38.53 42841.69 47802.02 2014-08-25 01:20:46.000 237 21204.20 38.52 42841.67 47802.05 2014-08-25 01:20:47.000 237 21204.21 38.50 42841.67 47802.05 2014-08-25 01:20:48.000 237 21204.22 38.51 42841.70 47802.03 2014-08-25 01:20:49.000 237 21204.22 38.51 42841.70 47802.03 2014-08-25 01:20:50.000 237 21204.22 38.51 42841.67 47802.07 2014-08-25 01:20:51.000 237 21204.22 38.50 42841.66 47802.05 2014-08-25 01:20:52.000 237 21204.21 38.51 42841.67 47802.04 2014-08-25 01:20:53.000 237 21204.21 38.51 42841.67 47802.03 2014-08-25 01:20:54.000 237 21204.24 38.49 42841.65 47802.04 2014-08-25 01:20:55.000 237 21204.24 38.50 42841.65 47802.04 2014-08-25 01:20:56.000 237 21204.23 38.49 42841.68 47802.05 2014-08-25 01:20:57.000 237 21204.23 38.50 42841.70 47802.05 2014-08-25 01:20:58.000 237 21204.21 38.49 42841.69 47802.05 2014-08-25 01:20:59.000 237 21204.25 38.52 42841.69 47802.04 2014-08-25 01:21:00.000 237 21204.26 38.53 42841.68 47802.05 2014-08-25 01:21:01.000 237 21204.25 38.53 42841.67 47802.07 2014-08-25 01:21:02.000 237 21204.26 38.53 42841.67 47802.05 2014-08-25 01:21:03.000 237 21204.27 38.53 42841.66 47802.06 2014-08-25 01:21:04.000 237 21204.27 38.53 42841.67 47802.04 2014-08-25 01:21:05.000 237 21204.25 38.58 42841.70 47802.05 2014-08-25 01:21:06.000 237 21204.26 38.58 42841.74 47802.04 2014-08-25 01:21:07.000 237 21204.26 38.57 42841.67 47802.07 2014-08-25 01:21:08.000 237 21204.25 38.60 42841.64 47802.05 2014-08-25 01:21:09.000 237 21204.25 38.59 42841.70 47802.08 2014-08-25 01:21:10.000 237 21204.26 38.57 42841.71 47802.06 2014-08-25 01:21:11.000 237 21204.23 38.58 42841.68 47802.06 2014-08-25 01:21:12.000 237 21204.24 38.58 42841.68 47802.03 2014-08-25 01:21:13.000 237 21204.26 38.59 42841.69 47802.06 2014-08-25 01:21:14.000 237 21204.27 38.60 42841.71 47802.06 2014-08-25 01:21:15.000 237 21204.29 38.60 42841.72 47802.07 2014-08-25 01:21:16.000 237 21204.29 38.59 42841.71 47802.06 2014-08-25 01:21:17.000 237 21204.28 38.59 42841.71 47802.06 2014-08-25 01:21:18.000 237 21204.28 38.59 42841.69 47802.08 2014-08-25 01:21:19.000 237 21204.29 38.61 42841.69 47802.07 2014-08-25 01:21:20.000 237 21204.28 38.61 42841.71 47802.06 2014-08-25 01:21:21.000 237 21204.26 38.62 42841.70 47802.05 2014-08-25 01:21:22.000 237 21204.25 38.62 42841.65 47802.07 2014-08-25 01:21:23.000 237 21204.22 38.60 42841.67 47802.05 2014-08-25 01:21:24.000 237 21204.24 38.64 42841.70 47802.07 2014-08-25 01:21:25.000 237 21204.23 38.62 42841.69 47802.05 2014-08-25 01:21:26.000 237 21204.26 38.63 42841.67 47802.08 2014-08-25 01:21:27.000 237 21204.25 38.64 42841.66 47802.06 2014-08-25 01:21:28.000 237 21204.26 38.64 42841.67 47802.06 2014-08-25 01:21:29.000 237 21204.27 38.64 42841.67 47802.03 2014-08-25 01:21:30.000 237 21204.28 38.64 42841.70 47802.05 2014-08-25 01:21:31.000 237 21204.30 38.65 42841.67 47802.06 2014-08-25 01:21:32.000 237 21204.31 38.66 42841.66 47802.03 2014-08-25 01:21:33.000 237 21204.30 38.66 42841.64 47802.06 2014-08-25 01:21:34.000 237 21204.29 38.66 42841.67 47802.05 2014-08-25 01:21:35.000 237 21204.31 38.65 42841.66 47802.08 2014-08-25 01:21:36.000 237 21204.31 38.64 42841.65 47802.07 2014-08-25 01:21:37.000 237 21204.29 38.65 42841.65 47802.06 2014-08-25 01:21:38.000 237 21204.30 38.68 42841.66 47802.07 2014-08-25 01:21:39.000 237 21204.31 38.66 42841.63 47802.05 2014-08-25 01:21:40.000 237 21204.33 38.67 42841.63 47802.07 2014-08-25 01:21:41.000 237 21204.32 38.70 42841.66 47802.07 2014-08-25 01:21:42.000 237 21204.32 38.71 42841.67 47802.06 2014-08-25 01:21:43.000 237 21204.32 38.70 42841.65 47802.07 2014-08-25 01:21:44.000 237 21204.32 38.71 42841.64 47802.05 2014-08-25 01:21:45.000 237 21204.33 38.71 42841.63 47802.07 2014-08-25 01:21:46.000 237 21204.35 38.71 42841.64 47802.06 2014-08-25 01:21:47.000 237 21204.32 38.73 42841.65 47802.07 2014-08-25 01:21:48.000 237 21204.34 38.70 42841.64 47802.06 2014-08-25 01:21:49.000 237 21204.35 38.72 42841.63 47802.07 2014-08-25 01:21:50.000 237 21204.36 38.72 42841.63 47802.05 2014-08-25 01:21:51.000 237 21204.34 38.71 42841.62 47802.07 2014-08-25 01:21:52.000 237 21204.36 38.69 42841.65 47802.08 2014-08-25 01:21:53.000 237 21204.39 38.66 42841.67 47802.07 2014-08-25 01:21:54.000 237 21204.37 38.69 42841.66 47802.07 2014-08-25 01:21:55.000 237 21204.39 38.72 42841.64 47802.08 2014-08-25 01:21:56.000 237 21204.39 38.70 42841.68 47802.07 2014-08-25 01:21:57.000 237 21204.37 38.70 42841.65 47802.07 2014-08-25 01:21:58.000 237 21204.39 38.68 42841.63 47802.09 2014-08-25 01:21:59.000 237 21204.39 38.67 42841.68 47802.09 2014-08-25 01:22:00.000 237 21204.40 38.68 42841.67 47802.11 2014-08-25 01:22:01.000 237 21204.41 38.70 42841.67 47802.08 2014-08-25 01:22:02.000 237 21204.41 38.69 42841.66 47802.09 2014-08-25 01:22:03.000 237 21204.41 38.70 42841.66 47802.08 2014-08-25 01:22:04.000 237 21204.42 38.70 42841.68 47802.09 2014-08-25 01:22:05.000 237 21204.42 38.71 42841.65 47802.11 2014-08-25 01:22:06.000 237 21204.43 38.73 42841.69 47802.09 2014-08-25 01:22:07.000 237 21204.41 38.72 42841.68 47802.10 2014-08-25 01:22:08.000 237 21204.41 38.74 42841.69 47802.10 2014-08-25 01:22:09.000 237 21204.39 38.75 42841.68 47802.09 2014-08-25 01:22:10.000 237 21204.41 38.74 42841.68 47802.10 2014-08-25 01:22:11.000 237 21204.44 38.74 42841.69 47802.11 2014-08-25 01:22:12.000 237 21204.45 38.74 42841.70 47802.11 2014-08-25 01:22:13.000 237 21204.44 38.72 42841.69 47802.10 2014-08-25 01:22:14.000 237 21204.43 38.72 42841.68 47802.10 2014-08-25 01:22:15.000 237 21204.40 38.70 42841.69 47802.13 2014-08-25 01:22:16.000 237 21204.41 38.68 42841.68 47802.10 2014-08-25 01:22:17.000 237 21204.42 38.67 42841.69 47802.13 2014-08-25 01:22:18.000 237 21204.43 38.66 42841.72 47802.11 2014-08-25 01:22:19.000 237 21204.41 38.69 42841.70 47802.13 2014-08-25 01:22:20.000 237 21204.39 38.68 42841.70 47802.12 2014-08-25 01:22:21.000 237 21204.40 38.67 42841.70 47802.15 2014-08-25 01:22:22.000 237 21204.40 38.66 42841.70 47802.15 2014-08-25 01:22:23.000 237 21204.42 38.65 42841.71 47802.14 2014-08-25 01:22:24.000 237 21204.44 38.64 42841.71 47802.14 2014-08-25 01:22:25.000 237 21204.44 38.68 42841.71 47802.14 2014-08-25 01:22:26.000 237 21204.41 38.67 42841.71 47802.15 2014-08-25 01:22:27.000 237 21204.39 38.67 42841.72 47802.15 2014-08-25 01:22:28.000 237 21204.40 38.67 42841.70 47802.15 2014-08-25 01:22:29.000 237 21204.41 38.64 42841.70 47802.16 2014-08-25 01:22:30.000 237 21204.43 38.64 42841.72 47802.14 2014-08-25 01:22:31.000 237 21204.42 38.64 42841.69 47802.15 2014-08-25 01:22:32.000 237 21204.42 38.62 42841.74 47802.15 2014-08-25 01:22:33.000 237 21204.43 38.62 42841.71 47802.14 2014-08-25 01:22:34.000 237 21204.41 38.63 42841.71 47802.14 2014-08-25 01:22:35.000 237 21204.42 38.60 42841.74 47802.15 2014-08-25 01:22:36.000 237 21204.41 38.60 42841.78 47802.16 2014-08-25 01:22:37.000 237 21204.42 38.63 42841.77 47802.15 2014-08-25 01:22:38.000 237 21204.39 38.62 42841.74 47802.17 2014-08-25 01:22:39.000 237 21204.38 38.64 42841.74 47802.15 2014-08-25 01:22:40.000 237 21204.41 38.63 42841.75 47802.16 2014-08-25 01:22:41.000 237 21204.38 38.60 42841.74 47802.14 2014-08-25 01:22:42.000 237 21204.38 38.59 42841.72 47802.17 2014-08-25 01:22:43.000 237 21204.37 38.59 42841.75 47802.16 2014-08-25 01:22:44.000 237 21204.36 38.55 42841.78 47802.15 2014-08-25 01:22:45.000 237 21204.40 38.54 42841.74 47802.15 2014-08-25 01:22:46.000 237 21204.36 38.57 42841.73 47802.16 2014-08-25 01:22:47.000 237 21204.38 38.57 42841.78 47802.16 2014-08-25 01:22:48.000 237 21204.35 38.56 42841.76 47802.15 2014-08-25 01:22:49.000 237 21204.35 38.55 42841.73 47802.16 2014-08-25 01:22:50.000 237 21204.35 38.52 42841.73 47802.16 2014-08-25 01:22:51.000 237 21204.36 38.53 42841.75 47802.13 2014-08-25 01:22:52.000 237 21204.36 38.55 42841.79 47802.14 2014-08-25 01:22:53.000 237 21204.38 38.54 42841.76 47802.15 2014-08-25 01:22:54.000 237 21204.36 38.53 42841.75 47802.12 2014-08-25 01:22:55.000 237 21204.35 38.55 42841.73 47802.15 2014-08-25 01:22:56.000 237 21204.35 38.53 42841.74 47802.14 2014-08-25 01:22:57.000 237 21204.34 38.52 42841.75 47802.12 2014-08-25 01:22:58.000 237 21204.35 38.53 42841.74 47802.13 2014-08-25 01:22:59.000 237 21204.35 38.53 42841.76 47802.12 2014-08-25 01:23:00.000 237 21204.34 38.55 42841.72 47802.11 2014-08-25 01:23:01.000 237 21204.34 38.54 42841.73 47802.11 2014-08-25 01:23:02.000 237 21204.32 38.53 42841.73 47802.12 2014-08-25 01:23:03.000 237 21204.32 38.53 42841.70 47802.11 2014-08-25 01:23:04.000 237 21204.32 38.52 42841.73 47802.12 2014-08-25 01:23:05.000 237 21204.31 38.50 42841.73 47802.11 2014-08-25 01:23:06.000 237 21204.30 38.51 42841.74 47802.11 2014-08-25 01:23:07.000 237 21204.31 38.51 42841.71 47802.11 2014-08-25 01:23:08.000 237 21204.30 38.50 42841.72 47802.12 2014-08-25 01:23:09.000 237 21204.30 38.49 42841.72 47802.13 2014-08-25 01:23:10.000 237 21204.30 38.52 42841.71 47802.11 2014-08-25 01:23:11.000 237 21204.28 38.52 42841.71 47802.11 2014-08-25 01:23:12.000 237 21204.29 38.52 42841.73 47802.11 2014-08-25 01:23:13.000 237 21204.27 38.51 42841.74 47802.12 2014-08-25 01:23:14.000 237 21204.27 38.50 42841.74 47802.09 2014-08-25 01:23:15.000 237 21204.28 38.49 42841.70 47802.08 2014-08-25 01:23:16.000 237 21204.26 38.49 42841.72 47802.10 2014-08-25 01:23:17.000 237 21204.23 38.47 42841.70 47802.09 2014-08-25 01:23:18.000 237 21204.22 38.47 42841.71 47802.07 2014-08-25 01:23:19.000 237 21204.25 38.47 42841.73 47802.11 2014-08-25 01:23:20.000 237 21204.26 38.46 42841.75 47802.10 2014-08-25 01:23:21.000 237 21204.26 38.44 42841.75 47802.09 2014-08-25 01:23:22.000 237 21204.21 38.46 42841.74 47802.09 2014-08-25 01:23:23.000 237 21204.23 38.47 42841.74 47802.09 2014-08-25 01:23:24.000 237 21204.22 38.46 42841.76 47802.07 2014-08-25 01:23:25.000 237 21204.17 38.48 42841.74 47802.07 2014-08-25 01:23:26.000 237 21204.19 38.49 42841.72 47802.07 2014-08-25 01:23:27.000 237 21204.18 38.48 42841.72 47802.06 2014-08-25 01:23:28.000 237 21204.16 38.48 42841.72 47802.09 2014-08-25 01:23:29.000 237 21204.19 38.49 42841.72 47802.06 2014-08-25 01:23:30.000 237 21204.18 38.48 42841.74 47802.06 2014-08-25 01:23:31.000 237 21204.15 38.46 42841.72 47802.06 2014-08-25 01:23:32.000 237 21204.18 38.48 42841.71 47802.04 2014-08-25 01:23:33.000 237 21204.16 38.48 42841.74 47802.03 2014-08-25 01:23:34.000 237 21204.16 38.47 42841.74 47802.06 2014-08-25 01:23:35.000 237 21204.16 38.48 42841.72 47802.05 2014-08-25 01:23:36.000 237 21204.15 38.48 42841.71 47802.03 2014-08-25 01:23:37.000 237 21204.13 38.48 42841.68 47802.01 2014-08-25 01:23:38.000 237 21204.13 38.48 42841.67 47802.01 2014-08-25 01:23:39.000 237 21204.14 38.49 42841.70 47802.02 2014-08-25 01:23:40.000 237 21204.14 38.48 42841.69 47802.01 2014-08-25 01:23:41.000 237 21204.14 38.45 42841.70 47802.01 2014-08-25 01:23:42.000 237 21204.15 38.44 42841.74 47802.00 2014-08-25 01:23:43.000 237 21204.13 38.44 42841.71 47802.00 2014-08-25 01:23:44.000 237 21204.10 38.45 42841.71 47802.00 2014-08-25 01:23:45.000 237 21204.09 38.46 42841.69 47802.01 2014-08-25 01:23:46.000 237 21204.05 38.45 42841.71 47801.98 2014-08-25 01:23:47.000 237 21204.07 38.46 42841.68 47802.02 2014-08-25 01:23:48.000 237 21204.10 38.45 42841.69 47801.99 2014-08-25 01:23:49.000 237 21204.06 38.45 42841.71 47802.03 2014-08-25 01:23:50.000 237 21204.07 38.48 42841.72 47801.99 2014-08-25 01:23:51.000 237 21204.07 38.48 42841.70 47801.99 2014-08-25 01:23:52.000 237 21204.06 38.51 42841.71 47802.00 2014-08-25 01:23:53.000 237 21204.05 38.50 42841.70 47801.99 2014-08-25 01:23:54.000 237 21204.05 38.49 42841.72 47802.00 2014-08-25 01:23:55.000 237 21204.06 38.49 42841.73 47801.98 2014-08-25 01:23:56.000 237 21204.06 38.47 42841.72 47801.99 2014-08-25 01:23:57.000 237 21204.05 38.47 42841.69 47802.00 2014-08-25 01:23:58.000 237 21204.05 38.48 42841.71 47802.01 2014-08-25 01:23:59.000 237 21204.03 38.47 42841.71 47801.99 2014-08-25 01:24:00.000 237 21204.05 38.48 42841.70 47801.98 2014-08-25 01:24:01.000 237 21204.07 38.49 42841.69 47802.00 2014-08-25 01:24:02.000 237 21204.08 38.48 42841.72 47802.01 2014-08-25 01:24:03.000 237 21204.08 38.47 42841.73 47802.00 2014-08-25 01:24:04.000 237 21204.07 38.47 42841.72 47802.03 2014-08-25 01:24:05.000 237 21204.03 38.49 42841.73 47802.01 2014-08-25 01:24:06.000 237 21204.01 38.47 42841.76 47801.99 2014-08-25 01:24:07.000 237 21204.01 38.47 42841.72 47802.00 2014-08-25 01:24:08.000 237 21204.03 38.48 42841.71 47802.01 2014-08-25 01:24:09.000 237 21204.03 38.45 42841.71 47802.01 2014-08-25 01:24:10.000 237 21204.02 38.44 42841.72 47802.00 2014-08-25 01:24:11.000 237 21204.04 38.43 42841.74 47802.01 2014-08-25 01:24:12.000 237 21204.05 38.47 42841.78 47802.01 2014-08-25 01:24:13.000 237 21204.03 38.46 42841.78 47802.02 2014-08-25 01:24:14.000 237 21204.05 38.47 42841.77 47802.01 2014-08-25 01:24:15.000 237 21204.07 38.49 42841.77 47802.02 2014-08-25 01:24:16.000 237 21204.07 38.46 42841.77 47802.02 2014-08-25 01:24:17.000 237 21204.05 38.46 42841.75 47802.05 2014-08-25 01:24:18.000 237 21204.03 38.45 42841.77 47802.02 2014-08-25 01:24:19.000 237 21204.05 38.44 42841.75 47802.04 2014-08-25 01:24:20.000 237 21204.05 38.48 42841.75 47802.02 2014-08-25 01:24:21.000 237 21204.06 38.48 42841.73 47802.02 2014-08-25 01:24:22.000 237 21204.07 38.48 42841.73 47802.02 2014-08-25 01:24:23.000 237 21204.08 38.46 42841.69 47802.01 2014-08-25 01:24:24.000 237 21204.05 38.48 42841.73 47802.02 2014-08-25 01:24:25.000 237 21204.04 38.50 42841.75 47802.01 2014-08-25 01:24:26.000 237 21204.04 38.52 42841.75 47802.05 2014-08-25 01:24:27.000 237 21204.05 38.50 42841.75 47802.01 2014-08-25 01:24:28.000 237 21204.05 38.49 42841.71 47802.04 2014-08-25 01:24:29.000 237 21204.06 38.48 42841.73 47802.01 2014-08-25 01:24:30.000 237 21204.05 38.48 42841.73 47802.00 2014-08-25 01:24:31.000 237 21204.06 38.48 42841.78 47802.02 2014-08-25 01:24:32.000 237 21204.04 38.48 42841.77 47802.04 2014-08-25 01:24:33.000 237 21204.02 38.49 42841.77 47802.01 2014-08-25 01:24:34.000 237 21204.03 38.52 42841.75 47802.01 2014-08-25 01:24:35.000 237 21204.04 38.49 42841.74 47802.02 2014-08-25 01:24:36.000 237 21204.06 38.51 42841.76 47802.01 2014-08-25 01:24:37.000 237 21204.04 38.53 42841.77 47802.01 2014-08-25 01:24:38.000 237 21204.03 38.52 42841.77 47802.01 2014-08-25 01:24:39.000 237 21204.05 38.51 42841.77 47802.02 2014-08-25 01:24:40.000 237 21204.04 38.51 42841.76 47802.03 2014-08-25 01:24:41.000 237 21204.03 38.51 42841.74 47802.03 2014-08-25 01:24:42.000 237 21204.04 38.53 42841.78 47802.01 2014-08-25 01:24:43.000 237 21204.04 38.52 42841.76 47802.04 2014-08-25 01:24:44.000 237 21204.04 38.51 42841.76 47802.03 2014-08-25 01:24:45.000 237 21204.02 38.51 42841.79 47802.03 2014-08-25 01:24:46.000 237 21204.02 38.52 42841.78 47802.03 2014-08-25 01:24:47.000 237 21204.06 38.53 42841.78 47802.03 2014-08-25 01:24:48.000 237 21204.05 38.53 42841.78 47802.05 2014-08-25 01:24:49.000 237 21204.04 38.55 42841.79 47802.00 2014-08-25 01:24:50.000 237 21204.04 38.55 42841.77 47802.03 2014-08-25 01:24:51.000 237 21204.01 38.55 42841.76 47802.03 2014-08-25 01:24:52.000 237 21204.05 38.56 42841.76 47802.02 2014-08-25 01:24:53.000 237 21204.04 38.57 42841.78 47802.02 2014-08-25 01:24:54.000 237 21204.00 38.58 42841.77 47802.03 2014-08-25 01:24:55.000 237 21204.02 38.59 42841.73 47802.02 2014-08-25 01:24:56.000 237 21204.00 38.57 42841.73 47802.03 2014-08-25 01:24:57.000 237 21204.00 38.59 42841.71 47802.03 2014-08-25 01:24:58.000 237 21204.05 38.58 42841.77 47802.01 2014-08-25 01:24:59.000 237 21204.07 38.58 42841.75 47802.02 2014-08-25 01:25:00.000 237 21204.03 38.61 42841.73 47802.02 2014-08-25 01:25:01.000 237 21204.02 38.61 42841.77 47802.03 2014-08-25 01:25:02.000 237 21204.06 38.61 42841.74 47802.01 2014-08-25 01:25:03.000 237 21204.08 38.60 42841.76 47802.02 2014-08-25 01:25:04.000 237 21204.06 38.61 42841.75 47802.00 2014-08-25 01:25:05.000 237 21204.05 38.62 42841.77 47802.01 2014-08-25 01:25:06.000 237 21204.07 38.62 42841.77 47802.03 2014-08-25 01:25:07.000 237 21204.06 38.63 42841.75 47802.03 2014-08-25 01:25:08.000 237 21204.07 38.62 42841.75 47802.02 2014-08-25 01:25:09.000 237 21204.07 38.64 42841.74 47802.02 2014-08-25 01:25:10.000 237 21204.09 38.67 42841.70 47802.03 2014-08-25 01:25:11.000 237 21204.12 38.66 42841.75 47802.02 2014-08-25 01:25:12.000 237 21204.11 38.64 42841.75 47802.01 2014-08-25 01:25:13.000 237 21204.09 38.68 42841.79 47802.03 2014-08-25 01:25:14.000 237 21204.09 38.64 42841.76 47802.02 2014-08-25 01:25:15.000 237 21204.08 38.65 42841.73 47802.02 2014-08-25 01:25:16.000 237 21204.08 38.65 42841.71 47802.01 2014-08-25 01:25:17.000 237 21204.08 38.67 42841.69 47802.01 2014-08-25 01:25:18.000 237 21204.09 38.67 42841.70 47802.04 2014-08-25 01:25:19.000 237 21204.07 38.66 42841.73 47802.03 2014-08-25 01:25:20.000 237 21204.07 38.64 42841.76 47802.02 2014-08-25 01:25:21.000 237 21204.08 38.66 42841.75 47802.05 2014-08-25 01:25:22.000 237 21204.10 38.68 42841.73 47802.02 2014-08-25 01:25:23.000 237 21204.13 38.67 42841.73 47802.05 2014-08-25 01:25:24.000 237 21204.14 38.68 42841.75 47802.04 2014-08-25 01:25:25.000 237 21204.13 38.68 42841.75 47802.07 2014-08-25 01:25:26.000 237 21204.12 38.68 42841.75 47802.06 2014-08-25 01:25:27.000 237 21204.16 38.66 42841.76 47802.06 2014-08-25 01:25:28.000 237 21204.13 38.70 42841.76 47802.07 2014-08-25 01:25:29.000 237 21204.12 38.69 42841.73 47802.05 2014-08-25 01:25:30.000 237 21204.13 38.70 42841.75 47802.11 2014-08-25 01:25:31.000 237 21204.13 38.66 42841.76 47802.06 2014-08-25 01:25:32.000 237 21204.13 38.66 42841.77 47802.08 2014-08-25 01:25:33.000 237 21204.13 38.66 42841.77 47802.09 2014-08-25 01:25:34.000 237 21204.14 38.67 42841.77 47802.08 2014-08-25 01:25:35.000 237 21204.17 38.64 42841.78 47802.08 2014-08-25 01:25:36.000 237 21204.15 38.65 42841.82 47802.08 2014-08-25 01:25:37.000 237 21204.17 38.64 42841.76 47802.09 2014-08-25 01:25:38.000 237 21204.17 38.64 42841.76 47802.07 2014-08-25 01:25:39.000 237 21204.15 38.64 42841.78 47802.12 2014-08-25 01:25:40.000 237 21204.17 38.66 42841.80 47802.10 2014-08-25 01:25:41.000 237 21204.14 38.66 42841.78 47802.08 2014-08-25 01:25:42.000 237 21204.15 38.63 42841.78 47802.09 2014-08-25 01:25:43.000 237 21204.14 38.64 42841.80 47802.13 2014-08-25 01:25:44.000 237 21204.11 38.67 42841.79 47802.09 2014-08-25 01:25:45.000 237 21204.13 38.66 42841.81 47802.09 2014-08-25 01:25:46.000 237 21204.15 38.64 42841.81 47802.10 2014-08-25 01:25:47.000 237 21204.17 38.66 42841.81 47802.11 2014-08-25 01:25:48.000 237 21204.16 38.66 42841.82 47802.11 2014-08-25 01:25:49.000 237 21204.17 38.68 42841.81 47802.09 2014-08-25 01:25:50.000 237 21204.16 38.68 42841.83 47802.09 2014-08-25 01:25:51.000 237 21204.16 38.67 42841.83 47802.11 2014-08-25 01:25:52.000 237 21204.16 38.67 42841.80 47802.11 2014-08-25 01:25:53.000 237 21204.14 38.65 42841.80 47802.11 2014-08-25 01:25:54.000 237 21204.13 38.66 42841.82 47802.13 2014-08-25 01:25:55.000 237 21204.12 38.66 42841.83 47802.11 2014-08-25 01:25:56.000 237 21204.14 38.66 42841.81 47802.14 2014-08-25 01:25:57.000 237 21204.15 38.68 42841.82 47802.12 2014-08-25 01:25:58.000 237 21204.18 38.67 42841.82 47802.12 2014-08-25 01:25:59.000 237 21204.18 38.66 42841.84 47802.10 2014-08-25 01:26:00.000 237 21204.16 38.68 42841.82 47802.13 2014-08-25 01:26:01.000 237 21204.11 38.66 42841.83 47802.11 2014-08-25 01:26:02.000 237 21204.14 38.67 42841.85 47802.13 2014-08-25 01:26:03.000 237 21204.13 38.68 42841.84 47802.10 2014-08-25 01:26:04.000 237 21204.14 38.69 42841.83 47802.10 2014-08-25 01:26:05.000 237 21204.15 38.69 42841.81 47802.13 2014-08-25 01:26:06.000 237 21204.18 38.71 42841.83 47802.11 2014-08-25 01:26:07.000 237 21204.15 38.70 42841.84 47802.11 2014-08-25 01:26:08.000 237 21204.14 38.69 42841.84 47802.10 2014-08-25 01:26:09.000 237 21204.12 38.71 42841.87 47802.09 2014-08-25 01:26:10.000 237 21204.10 38.74 42841.85 47802.13 2014-08-25 01:26:11.000 237 21204.11 38.73 42841.82 47802.10 2014-08-25 01:26:12.000 237 21204.13 38.75 42841.80 47802.10 2014-08-25 01:26:13.000 237 21204.14 38.77 42841.78 47802.08 2014-08-25 01:26:14.000 237 21204.11 38.77 42841.75 47802.09 2014-08-25 01:26:15.000 237 21204.13 38.78 42841.76 47802.08 2014-08-25 01:26:16.000 237 21204.13 38.77 42841.80 47802.09 2014-08-25 01:26:17.000 237 21204.11 38.75 42841.79 47802.08 2014-08-25 01:26:18.000 237 21204.10 38.74 42841.81 47802.10 2014-08-25 01:26:19.000 237 21204.13 38.74 42841.78 47802.09 2014-08-25 01:26:20.000 237 21204.13 38.75 42841.80 47802.08 2014-08-25 01:26:21.000 237 21204.13 38.75 42841.77 47802.07 2014-08-25 01:26:22.000 237 21204.12 38.77 42841.77 47802.10 2014-08-25 01:26:23.000 237 21204.12 38.77 42841.79 47802.07 2014-08-25 01:26:24.000 237 21204.12 38.76 42841.79 47802.08 2014-08-25 01:26:25.000 237 21204.12 38.77 42841.77 47802.07 2014-08-25 01:26:26.000 237 21204.12 38.80 42841.77 47802.08 2014-08-25 01:26:27.000 237 21204.10 38.82 42841.79 47802.08 2014-08-25 01:26:28.000 237 21204.08 38.82 42841.79 47802.05 2014-08-25 01:26:29.000 237 21204.10 38.82 42841.78 47802.06 2014-08-25 01:26:30.000 237 21204.10 38.82 42841.78 47802.05 2014-08-25 01:26:31.000 237 21204.06 38.82 42841.79 47802.04 2014-08-25 01:26:32.000 237 21204.08 38.80 42841.77 47802.05 2014-08-25 01:26:33.000 237 21204.08 38.80 42841.75 47802.04 2014-08-25 01:26:34.000 237 21204.09 38.78 42841.78 47802.06 2014-08-25 01:26:35.000 237 21204.08 38.80 42841.80 47802.04 2014-08-25 01:26:36.000 237 21204.05 38.82 42841.81 47802.06 2014-08-25 01:26:37.000 237 21204.06 38.82 42841.80 47802.04 2014-08-25 01:26:38.000 237 21204.06 38.82 42841.81 47802.04 2014-08-25 01:26:39.000 237 21204.07 38.82 42841.79 47802.04 2014-08-25 01:26:40.000 237 21204.05 38.82 42841.79 47802.05 2014-08-25 01:26:41.000 237 21204.04 38.83 42841.76 47802.02 2014-08-25 01:26:42.000 237 21204.03 38.81 42841.79 47802.04 2014-08-25 01:26:43.000 237 21204.02 38.81 42841.79 47802.03 2014-08-25 01:26:44.000 237 21204.05 38.82 42841.82 47802.02 2014-08-25 01:26:45.000 237 21204.06 38.83 42841.78 47802.05 2014-08-25 01:26:46.000 237 21204.04 38.83 42841.75 47802.02 2014-08-25 01:26:47.000 237 21204.05 38.84 42841.77 47802.04 2014-08-25 01:26:48.000 237 21204.06 38.84 42841.78 47802.06 2014-08-25 01:26:49.000 237 21204.06 38.83 42841.79 47802.04 2014-08-25 01:26:50.000 237 21204.05 38.85 42841.77 47802.03 2014-08-25 01:26:51.000 237 21204.05 38.83 42841.78 47802.04 2014-08-25 01:26:52.000 237 21204.04 38.83 42841.79 47802.05 2014-08-25 01:26:53.000 237 21204.08 38.84 42841.78 47802.03 2014-08-25 01:26:54.000 237 21204.07 38.84 42841.78 47802.07 2014-08-25 01:26:55.000 237 21204.06 38.83 42841.78 47802.03 2014-08-25 01:26:56.000 237 21204.08 38.82 42841.78 47802.04 2014-08-25 01:26:57.000 237 21204.09 38.86 42841.77 47802.06 2014-08-25 01:26:58.000 237 21204.09 38.83 42841.79 47802.06 2014-08-25 01:26:59.000 237 21204.09 38.82 42841.78 47802.08 2014-08-25 01:27:00.000 237 21204.10 38.82 42841.79 47802.06 2014-08-25 01:27:01.000 237 21204.10 38.82 42841.82 47802.06 2014-08-25 01:27:02.000 237 21204.12 38.82 42841.81 47802.07 2014-08-25 01:27:03.000 237 21204.12 38.83 42841.80 47802.07 2014-08-25 01:27:04.000 237 21204.12 38.82 42841.81 47802.08 2014-08-25 01:27:05.000 237 21204.14 38.82 42841.83 47802.08 2014-08-25 01:27:06.000 237 21204.12 38.83 42841.81 47802.08 2014-08-25 01:27:07.000 237 21204.14 38.84 42841.77 47802.06 2014-08-25 01:27:08.000 237 21204.13 38.85 42841.78 47802.09 2014-08-25 01:27:09.000 237 21204.12 38.86 42841.77 47802.08 2014-08-25 01:27:10.000 237 21204.13 38.84 42841.78 47802.07 2014-08-25 01:27:11.000 237 21204.14 38.85 42841.75 47802.12 2014-08-25 01:27:12.000 237 21204.17 38.84 42841.78 47802.08 2014-08-25 01:27:13.000 237 21204.18 38.85 42841.82 47802.10 2014-08-25 01:27:14.000 237 21204.17 38.84 42841.78 47802.09 2014-08-25 01:27:15.000 237 21204.16 38.85 42841.80 47802.09 2014-08-25 01:27:16.000 237 21204.18 38.86 42841.79 47802.10 2014-08-25 01:27:17.000 237 21204.15 38.85 42841.77 47802.10 2014-08-25 01:27:18.000 237 21204.18 38.87 42841.78 47802.13 2014-08-25 01:27:19.000 237 21204.19 38.88 42841.75 47802.12 2014-08-25 01:27:20.000 237 21204.20 38.86 42841.76 47802.10 2014-08-25 01:27:21.000 237 21204.18 38.85 42841.77 47802.10 2014-08-25 01:27:22.000 237 21204.17 38.87 42841.79 47802.13 2014-08-25 01:27:23.000 237 21204.21 38.89 42841.81 47802.11 2014-08-25 01:27:24.000 237 21204.19 38.89 42841.81 47802.10 2014-08-25 01:27:25.000 237 21204.20 38.89 42841.81 47802.13 2014-08-25 01:27:26.000 237 21204.22 38.88 42841.76 47802.09 2014-08-25 01:27:27.000 237 21204.24 38.88 42841.73 47802.11 2014-08-25 01:27:28.000 237 21204.25 38.89 42841.78 47802.12 2014-08-25 01:27:29.000 237 21204.22 38.86 42841.78 47802.08 2014-08-25 01:27:30.000 237 21204.22 38.88 42841.80 47802.09 2014-08-25 01:27:31.000 237 21204.22 38.89 42841.81 47802.09 2014-08-25 01:27:32.000 237 21204.22 38.89 42841.77 47802.12 2014-08-25 01:27:33.000 237 21204.24 38.92 42841.79 47802.10 2014-08-25 01:27:34.000 237 21204.21 38.90 42841.80 47802.08 2014-08-25 01:27:35.000 237 21204.20 38.89 42841.80 47802.08 2014-08-25 01:27:36.000 237 21204.20 38.90 42841.77 47802.09 2014-08-25 01:27:37.000 237 21204.20 38.89 42841.77 47802.09 2014-08-25 01:27:38.000 237 21204.22 38.90 42841.78 47802.10 2014-08-25 01:27:39.000 237 21204.23 38.88 42841.76 47802.08 2014-08-25 01:27:40.000 237 21204.21 38.88 42841.80 47802.09 2014-08-25 01:27:41.000 237 21204.21 38.89 42841.79 47802.11 2014-08-25 01:27:42.000 237 21204.21 38.88 42841.79 47802.10 2014-08-25 01:27:43.000 237 21204.21 38.88 42841.79 47802.11 2014-08-25 01:27:44.000 237 21204.26 38.89 42841.80 47802.11 2014-08-25 01:27:45.000 237 21204.24 38.89 42841.78 47802.11 2014-08-25 01:27:46.000 237 21204.21 38.89 42841.80 47802.11 2014-08-25 01:27:47.000 237 21204.23 38.88 42841.79 47802.10 2014-08-25 01:27:48.000 237 21204.23 38.90 42841.79 47802.11 2014-08-25 01:27:49.000 237 21204.25 38.87 42841.78 47802.12 2014-08-25 01:27:50.000 237 21204.24 38.86 42841.79 47802.11 2014-08-25 01:27:51.000 237 21204.22 38.86 42841.79 47802.11 2014-08-25 01:27:52.000 237 21204.21 38.85 42841.78 47802.12 2014-08-25 01:27:53.000 237 21204.20 38.88 42841.76 47802.11 2014-08-25 01:27:54.000 237 21204.20 38.86 42841.74 47802.09 2014-08-25 01:27:55.000 237 21204.23 38.83 42841.78 47802.12 2014-08-25 01:27:56.000 237 21204.24 38.83 42841.78 47802.11 2014-08-25 01:27:57.000 237 21204.25 38.86 42841.79 47802.12 2014-08-25 01:27:58.000 237 21204.25 38.84 42841.81 47802.11 2014-08-25 01:27:59.000 237 21204.23 38.85 42841.79 47802.11 2014-08-25 01:28:00.000 237 21204.24 38.83 42841.76 47802.12 2014-08-25 01:28:01.000 237 21204.23 38.82 42841.79 47802.08 2014-08-25 01:28:02.000 237 21204.22 38.82 42841.78 47802.12 2014-08-25 01:28:03.000 237 21204.23 38.84 42841.79 47802.11 2014-08-25 01:28:04.000 237 21204.21 38.83 42841.81 47802.11 2014-08-25 01:28:05.000 237 21204.22 38.84 42841.80 47802.12 2014-08-25 01:28:06.000 237 21204.25 38.84 42841.81 47802.12 2014-08-25 01:28:07.000 237 21204.25 38.83 42841.79 47802.12 2014-08-25 01:28:08.000 237 21204.21 38.83 42841.79 47802.11 2014-08-25 01:28:09.000 237 21204.20 38.81 42841.79 47802.14 2014-08-25 01:28:10.000 237 21204.23 38.80 42841.77 47802.12 2014-08-25 01:28:11.000 237 21204.24 38.83 42841.78 47802.12 2014-08-25 01:28:12.000 237 21204.24 38.79 42841.84 47802.13 2014-08-25 01:28:13.000 237 21204.24 38.81 42841.83 47802.13 2014-08-25 01:28:14.000 237 21204.27 38.81 42841.82 47802.14 2014-08-25 01:28:15.000 237 21204.25 38.80 42841.79 47802.14 2014-08-25 01:28:16.000 237 21204.27 38.78 42841.81 47802.16 2014-08-25 01:28:17.000 237 21204.27 38.77 42841.80 47802.14 2014-08-25 01:28:18.000 237 21204.26 38.77 42841.82 47802.19 2014-08-25 01:28:19.000 237 21204.27 38.78 42841.81 47802.15 2014-08-25 01:28:20.000 237 21204.25 38.78 42841.83 47802.16 2014-08-25 01:28:21.000 237 21204.27 38.77 42841.85 47802.18 2014-08-25 01:28:22.000 237 21204.29 38.76 42841.87 47802.16 2014-08-25 01:28:23.000 237 21204.27 38.77 42841.84 47802.18 2014-08-25 01:28:24.000 237 21204.29 38.77 42841.85 47802.16 2014-08-25 01:28:25.000 237 21204.29 38.78 42841.86 47802.18 2014-08-25 01:28:26.000 237 21204.28 38.74 42841.81 47802.18 2014-08-25 01:28:27.000 237 21204.28 38.75 42841.78 47802.18 2014-08-25 01:28:28.000 237 21204.28 38.77 42841.79 47802.17 2014-08-25 01:28:29.000 237 21204.28 38.76 42841.81 47802.19 2014-08-25 01:28:30.000 237 21204.28 38.76 42841.82 47802.19 2014-08-25 01:28:31.000 237 21204.26 38.75 42841.87 47802.17 2014-08-25 01:28:32.000 237 21204.24 38.75 42841.86 47802.19 2014-08-25 01:28:33.000 237 21204.23 38.75 42841.85 47802.18 2014-08-25 01:28:34.000 237 21204.24 38.77 42841.84 47802.18 2014-08-25 01:28:35.000 237 21204.23 38.77 42841.85 47802.21 2014-08-25 01:28:36.000 237 21204.25 38.75 42841.85 47802.18 2014-08-25 01:28:37.000 237 21204.24 38.78 42841.83 47802.19 2014-08-25 01:28:38.000 237 21204.25 38.78 42841.85 47802.19 2014-08-25 01:28:39.000 237 21204.26 38.78 42841.85 47802.20 2014-08-25 01:28:40.000 237 21204.25 38.79 42841.84 47802.20 2014-08-25 01:28:41.000 237 21204.23 38.79 42841.81 47802.17 2014-08-25 01:28:42.000 237 21204.24 38.77 42841.84 47802.20 2014-08-25 01:28:43.000 237 21204.25 38.74 42841.83 47802.18 2014-08-25 01:28:44.000 237 21204.24 38.74 42841.86 47802.18 2014-08-25 01:28:45.000 237 21204.23 38.75 42841.86 47802.19 2014-08-25 01:28:46.000 237 21204.21 38.75 42841.85 47802.18 2014-08-25 01:28:47.000 237 21204.22 38.76 42841.84 47802.16 2014-08-25 01:28:48.000 237 21204.24 38.74 42841.83 47802.19 2014-08-25 01:28:49.000 237 21204.24 38.76 42841.82 47802.17 2014-08-25 01:28:50.000 237 21204.25 38.75 42841.81 47802.18 2014-08-25 01:28:51.000 237 21204.23 38.75 42841.82 47802.18 2014-08-25 01:28:52.000 237 21204.24 38.77 42841.81 47802.17 2014-08-25 01:28:53.000 237 21204.24 38.77 42841.81 47802.17 2014-08-25 01:28:54.000 237 21204.25 38.78 42841.78 47802.18 2014-08-25 01:28:55.000 237 21204.24 38.77 42841.80 47802.15 2014-08-25 01:28:56.000 237 21204.26 38.77 42841.80 47802.17 2014-08-25 01:28:57.000 237 21204.27 38.80 42841.82 47802.17 2014-08-25 01:28:58.000 237 21204.26 38.79 42841.80 47802.15 2014-08-25 01:28:59.000 237 21204.26 38.81 42841.80 47802.15 2014-08-25 01:29:00.000 237 21204.24 38.77 42841.80 47802.15 2014-08-25 01:29:01.000 237 21204.22 38.76 42841.81 47802.15 2014-08-25 01:29:02.000 237 21204.22 38.77 42841.81 47802.12 2014-08-25 01:29:03.000 237 21204.23 38.78 42841.81 47802.14 2014-08-25 01:29:04.000 237 21204.25 38.79 42841.80 47802.15 2014-08-25 01:29:05.000 237 21204.26 38.80 42841.81 47802.13 2014-08-25 01:29:06.000 237 21204.24 38.80 42841.79 47802.14 2014-08-25 01:29:07.000 237 21204.23 38.81 42841.79 47802.14 2014-08-25 01:29:08.000 237 21204.26 38.79 42841.80 47802.16 2014-08-25 01:29:09.000 237 21204.26 38.79 42841.80 47802.14 2014-08-25 01:29:10.000 237 21204.25 38.82 42841.77 47802.14 2014-08-25 01:29:11.000 237 21204.24 38.78 42841.77 47802.13 2014-08-25 01:29:12.000 237 21204.24 38.78 42841.78 47802.14 2014-08-25 01:29:13.000 237 21204.24 38.77 42841.79 47802.14 2014-08-25 01:29:14.000 237 21204.26 38.76 42841.82 47802.13 2014-08-25 01:29:15.000 237 21204.22 38.78 42841.77 47802.14 2014-08-25 01:29:16.000 237 21204.24 38.79 42841.78 47802.13 2014-08-25 01:29:17.000 237 21204.24 38.78 42841.81 47802.12 2014-08-25 01:29:18.000 237 21204.22 38.78 42841.80 47802.13 2014-08-25 01:29:19.000 237 21204.25 38.78 42841.77 47802.12 2014-08-25 01:29:20.000 237 21204.23 38.75 42841.74 47802.13 2014-08-25 01:29:21.000 237 21204.25 38.75 42841.76 47802.12 2014-08-25 01:29:22.000 237 21204.22 38.75 42841.75 47802.14 2014-08-25 01:29:23.000 237 21204.22 38.75 42841.76 47802.13 2014-08-25 01:29:24.000 237 21204.19 38.74 42841.78 47802.11 2014-08-25 01:29:25.000 237 21204.20 38.76 42841.76 47802.12 2014-08-25 01:29:26.000 237 21204.18 38.76 42841.75 47802.11 2014-08-25 01:29:27.000 237 21204.22 38.76 42841.76 47802.13 2014-08-25 01:29:28.000 237 21204.21 38.77 42841.74 47802.11 2014-08-25 01:29:29.000 237 21204.22 38.76 42841.74 47802.09 2014-08-25 01:29:30.000 237 21204.21 38.77 42841.79 47802.10 2014-08-25 01:29:31.000 237 21204.19 38.76 42841.79 47802.12 2014-08-25 01:29:32.000 237 21204.18 38.74 42841.78 47802.09 2014-08-25 01:29:33.000 237 21204.18 38.76 42841.77 47802.12 2014-08-25 01:29:34.000 237 21204.19 38.77 42841.73 47802.12 2014-08-25 01:29:35.000 237 21204.20 38.75 42841.74 47802.11 2014-08-25 01:29:36.000 237 21204.20 38.75 42841.77 47802.10 2014-08-25 01:29:37.000 237 21204.22 38.71 42841.79 47802.11 2014-08-25 01:29:38.000 237 21204.20 38.72 42841.77 47802.10 2014-08-25 01:29:39.000 237 21204.19 38.74 42841.80 47802.08 2014-08-25 01:29:40.000 237 21204.18 38.74 42841.77 47802.09 2014-08-25 01:29:41.000 237 21204.17 38.73 42841.77 47802.10 2014-08-25 01:29:42.000 237 21204.17 38.72 42841.80 47802.09 2014-08-25 01:29:43.000 237 21204.15 38.69 42841.81 47802.07 2014-08-25 01:29:44.000 237 21204.15 38.69 42841.80 47802.09 2014-08-25 01:29:45.000 237 21204.18 38.72 42841.77 47802.09 2014-08-25 01:29:46.000 237 21204.16 38.73 42841.78 47802.07 2014-08-25 01:29:47.000 237 21204.15 38.70 42841.80 47802.08 2014-08-25 01:29:48.000 237 21204.15 38.70 42841.77 47802.07 2014-08-25 01:29:49.000 237 21204.14 38.71 42841.76 47802.09 2014-08-25 01:29:50.000 237 21204.14 38.72 42841.78 47802.08 2014-08-25 01:29:51.000 237 21204.16 38.72 42841.83 47802.08 2014-08-25 01:29:52.000 237 21204.14 38.71 42841.79 47802.08 2014-08-25 01:29:53.000 237 21204.14 38.72 42841.77 47802.06 2014-08-25 01:29:54.000 237 21204.14 38.74 42841.78 47802.10 2014-08-25 01:29:55.000 237 21204.15 38.73 42841.80 47802.08 2014-08-25 01:29:56.000 237 21204.12 38.74 42841.78 47802.10 2014-08-25 01:29:57.000 237 21204.13 38.71 42841.78 47802.07 2014-08-25 01:29:58.000 237 21204.12 38.73 42841.78 47802.08 2014-08-25 01:29:59.000 237 21204.12 38.72 42841.78 47802.06 2014-08-25 01:30:00.000 237 21204.14 38.72 42841.81 47802.11 2014-08-25 01:30:01.000 237 21204.12 38.70 42841.78 47802.07 2014-08-25 01:30:02.000 237 21204.12 38.73 42841.78 47802.09 2014-08-25 01:30:03.000 237 21204.12 38.70 42841.79 47802.08 2014-08-25 01:30:04.000 237 21204.12 38.70 42841.78 47802.08 2014-08-25 01:30:05.000 237 21204.14 38.69 42841.79 47802.07 2014-08-25 01:30:06.000 237 21204.12 38.70 42841.84 47802.08 2014-08-25 01:30:07.000 237 21204.13 38.72 42841.80 47802.08 2014-08-25 01:30:08.000 237 21204.11 38.70 42841.83 47802.09 2014-08-25 01:30:09.000 237 21204.11 38.71 42841.81 47802.10 2014-08-25 01:30:10.000 237 21204.12 38.71 42841.80 47802.08 2014-08-25 01:30:11.000 237 21204.13 38.71 42841.83 47802.09 2014-08-25 01:30:12.000 237 21204.09 38.72 42841.83 47802.08 2014-08-25 01:30:13.000 237 21204.08 38.69 42841.80 47802.09 2014-08-25 01:30:14.000 237 21204.09 38.70 42841.84 47802.09 2014-08-25 01:30:15.000 237 21204.10 38.68 42841.82 47802.10 2014-08-25 01:30:16.000 237 21204.10 38.66 42841.81 47802.09 2014-08-25 01:30:17.000 237 21204.08 38.67 42841.83 47802.11 2014-08-25 01:30:18.000 237 21204.05 38.68 42841.85 47802.11 2014-08-25 01:30:19.000 237 21204.09 38.66 42841.86 47802.11 2014-08-25 01:30:20.000 237 21204.09 38.64 42841.86 47802.10 2014-08-25 01:30:21.000 237 21204.06 38.63 42841.88 47802.10 2014-08-25 01:30:22.000 237 21204.07 38.65 42841.86 47802.10 2014-08-25 01:30:23.000 237 21204.09 38.64 42841.85 47802.12 2014-08-25 01:30:24.000 237 21204.10 38.61 42841.86 47802.09 2014-08-25 01:30:25.000 237 21204.09 38.61 42841.88 47802.12 2014-08-25 01:30:26.000 237 21204.07 38.61 42841.86 47802.09 2014-08-25 01:30:27.000 237 21204.08 38.60 42841.89 47802.11 2014-08-25 01:30:28.000 237 21204.07 38.62 42841.87 47802.14 2014-08-25 01:30:29.000 237 21204.07 38.62 42841.89 47802.10 2014-08-25 01:30:30.000 237 21204.08 38.62 42841.86 47802.12 2014-08-25 01:30:31.000 237 21204.09 38.63 42841.86 47802.12 2014-08-25 01:30:32.000 237 21204.08 38.62 42841.88 47802.10 2014-08-25 01:30:33.000 237 21204.07 38.61 42841.88 47802.12 2014-08-25 01:30:34.000 237 21204.07 38.61 42841.88 47802.11 2014-08-25 01:30:35.000 237 21204.06 38.63 42841.86 47802.12 2014-08-25 01:30:36.000 237 21204.02 38.63 42841.88 47802.09 2014-08-25 01:30:37.000 237 21204.06 38.63 42841.87 47802.11 2014-08-25 01:30:38.000 237 21204.06 38.62 42841.84 47802.10 2014-08-25 01:30:39.000 237 21204.04 38.61 42841.86 47802.11 2014-08-25 01:30:40.000 237 21204.02 38.63 42841.86 47802.11 2014-08-25 01:30:41.000 237 21204.04 38.65 42841.87 47802.11 2014-08-25 01:30:42.000 237 21204.06 38.65 42841.85 47802.10 2014-08-25 01:30:43.000 237 21204.07 38.65 42841.86 47802.11 2014-08-25 01:30:44.000 237 21204.08 38.66 42841.85 47802.12 2014-08-25 01:30:45.000 237 21204.08 38.66 42841.83 47802.14 2014-08-25 01:30:46.000 237 21204.06 38.65 42841.84 47802.11 2014-08-25 01:30:47.000 237 21204.07 38.63 42841.86 47802.11 2014-08-25 01:30:48.000 237 21204.05 38.65 42841.85 47802.11 2014-08-25 01:30:49.000 237 21204.06 38.64 42841.89 47802.13 2014-08-25 01:30:50.000 237 21204.04 38.65 42841.86 47802.11 2014-08-25 01:30:51.000 237 21204.03 38.67 42841.87 47802.09 2014-08-25 01:30:52.000 237 21204.06 38.67 42841.84 47802.12 2014-08-25 01:30:53.000 237 21204.08 38.67 42841.82 47802.11 2014-08-25 01:30:54.000 237 21204.07 38.68 42841.81 47802.11 2014-08-25 01:30:55.000 237 21204.08 38.66 42841.84 47802.10 2014-08-25 01:30:56.000 237 21204.07 38.67 42841.83 47802.11 2014-08-25 01:30:57.000 237 21204.05 38.67 42841.82 47802.10 2014-08-25 01:30:58.000 237 21204.08 38.65 42841.83 47802.10 2014-08-25 01:30:59.000 237 21204.09 38.63 42841.84 47802.10 2014-08-25 01:31:00.000 237 21204.10 38.65 42841.86 47802.11 2014-08-25 01:31:01.000 237 21204.10 38.64 42841.85 47802.11 2014-08-25 01:31:02.000 237 21204.10 38.64 42841.85 47802.10 2014-08-25 01:31:03.000 237 21204.09 38.64 42841.83 47802.11 2014-08-25 01:31:04.000 237 21204.07 38.65 42841.84 47802.11 2014-08-25 01:31:05.000 237 21204.09 38.65 42841.85 47802.10 2014-08-25 01:31:06.000 237 21204.12 38.64 42841.88 47802.11 2014-08-25 01:31:07.000 237 21204.10 38.64 42841.89 47802.09 2014-08-25 01:31:08.000 237 21204.08 38.65 42841.84 47802.11 2014-08-25 01:31:09.000 237 21204.08 38.65 42841.82 47802.10 2014-08-25 01:31:10.000 237 21204.05 38.64 42841.84 47802.09 2014-08-25 01:31:11.000 237 21204.07 38.64 42841.86 47802.10 2014-08-25 01:31:12.000 237 21204.09 38.64 42841.83 47802.09 2014-08-25 01:31:13.000 237 21204.11 38.65 42841.84 47802.11 2014-08-25 01:31:14.000 237 21204.11 38.66 42841.84 47802.10 2014-08-25 01:31:15.000 237 21204.11 38.66 42841.85 47802.11 2014-08-25 01:31:16.000 237 21204.10 38.66 42841.85 47802.11 2014-08-25 01:31:17.000 237 21204.12 38.66 42841.84 47802.09 2014-08-25 01:31:18.000 237 21204.11 38.68 42841.83 47802.09 2014-08-25 01:31:19.000 237 21204.11 38.69 42841.85 47802.10 2014-08-25 01:31:20.000 237 21204.11 38.68 42841.83 47802.11 2014-08-25 01:31:21.000 237 21204.09 38.67 42841.82 47802.09 2014-08-25 01:31:22.000 237 21204.12 38.66 42841.83 47802.12 2014-08-25 01:31:23.000 237 21204.12 38.68 42841.86 47802.11 2014-08-25 01:31:24.000 237 21204.10 38.68 42841.85 47802.14 2014-08-25 01:31:25.000 237 21204.11 38.68 42841.85 47802.12 2014-08-25 01:31:26.000 237 21204.10 38.69 42841.86 47802.11 2014-08-25 01:31:27.000 237 21204.09 38.70 42841.86 47802.12 2014-08-25 01:31:28.000 237 21204.10 38.71 42841.85 47802.12 2014-08-25 01:31:29.000 237 21204.13 38.70 42841.85 47802.14 2014-08-25 01:31:30.000 237 21204.12 38.72 42841.87 47802.12 2014-08-25 01:31:31.000 237 21204.12 38.72 42841.82 47802.13 2014-08-25 01:31:32.000 237 21204.11 38.71 42841.85 47802.09 2014-08-25 01:31:33.000 237 21204.10 38.72 42841.83 47802.10 2014-08-25 01:31:34.000 237 21204.13 38.73 42841.84 47802.13 2014-08-25 01:31:35.000 237 21204.10 38.73 42841.82 47802.11 2014-08-25 01:31:36.000 237 21204.10 38.74 42841.81 47802.12 2014-08-25 01:31:37.000 237 21204.09 38.72 42841.82 47802.12 2014-08-25 01:31:38.000 237 21204.09 38.73 42841.82 47802.10 2014-08-25 01:31:39.000 237 21204.11 38.73 42841.86 47802.14 2014-08-25 01:31:40.000 237 21204.11 38.74 42841.85 47802.10 2014-08-25 01:31:41.000 237 21204.12 38.77 42841.86 47802.12 2014-08-25 01:31:42.000 237 21204.11 38.76 42841.86 47802.13 2014-08-25 01:31:43.000 237 21204.13 38.75 42841.88 47802.11 2014-08-25 01:31:44.000 237 21204.14 38.76 42841.86 47802.12 2014-08-25 01:31:45.000 237 21204.15 38.76 42841.87 47802.15 2014-08-25 01:31:46.000 237 21204.13 38.76 42841.83 47802.13 2014-08-25 01:31:47.000 237 21204.09 38.76 42841.85 47802.14 2014-08-25 01:31:48.000 237 21204.07 38.76 42841.86 47802.13 2014-08-25 01:31:49.000 237 21204.08 38.74 42841.86 47802.12 2014-08-25 01:31:50.000 237 21204.12 38.74 42841.88 47802.14 2014-08-25 01:31:51.000 237 21204.13 38.74 42841.83 47802.13 2014-08-25 01:31:52.000 237 21204.09 38.74 42841.85 47802.16 2014-08-25 01:31:53.000 237 21204.06 38.74 42841.87 47802.14 2014-08-25 01:31:54.000 237 21204.08 38.76 42841.87 47802.15 2014-08-25 01:31:55.000 237 21204.10 38.77 42841.87 47802.13 2014-08-25 01:31:56.000 237 21204.10 38.78 42841.93 47802.14 2014-08-25 01:31:57.000 237 21204.09 38.79 42841.90 47802.12 2014-08-25 01:31:58.000 237 21204.06 38.81 42841.89 47802.16 2014-08-25 01:31:59.000 237 21204.08 38.80 42841.90 47802.13 2014-08-25 01:32:00.000 237 21204.07 38.80 42841.88 47802.14 2014-08-25 01:32:01.000 237 21204.10 38.82 42841.86 47802.12 2014-08-25 01:32:02.000 237 21204.10 38.82 42841.85 47802.12 2014-08-25 01:32:03.000 237 21204.09 38.83 42841.88 47802.11 2014-08-25 01:32:04.000 237 21204.11 38.82 42841.88 47802.14 2014-08-25 01:32:05.000 237 21204.12 38.83 42841.86 47802.15 2014-08-25 01:32:06.000 237 21204.11 38.82 42841.87 47802.11 2014-08-25 01:32:07.000 237 21204.10 38.84 42841.86 47802.13 2014-08-25 01:32:08.000 237 21204.11 38.84 42841.86 47802.12 2014-08-25 01:32:09.000 237 21204.13 38.85 42841.82 47802.11 2014-08-25 01:32:10.000 237 21204.10 38.83 42841.84 47802.13 2014-08-25 01:32:11.000 237 21204.09 38.82 42841.83 47802.12 2014-08-25 01:32:12.000 237 21204.11 38.81 42841.84 47802.12 2014-08-25 01:32:13.000 237 21204.11 38.82 42841.86 47802.11 2014-08-25 01:32:14.000 237 21204.09 38.82 42841.87 47802.13 2014-08-25 01:32:15.000 237 21204.08 38.84 42841.88 47802.12 2014-08-25 01:32:16.000 237 21204.10 38.85 42841.86 47802.11 2014-08-25 01:32:17.000 237 21204.10 38.87 42841.83 47802.13 2014-08-25 01:32:18.000 237 21204.08 38.87 42841.87 47802.10 2014-08-25 01:32:19.000 237 21204.08 38.87 42841.88 47802.11 2014-08-25 01:32:20.000 237 21204.08 38.87 42841.86 47802.12 2014-08-25 01:32:21.000 237 21204.10 38.86 42841.87 47802.12 2014-08-25 01:32:22.000 237 21204.08 38.86 42841.86 47802.10 2014-08-25 01:32:23.000 237 21204.10 38.86 42841.88 47802.11 2014-08-25 01:32:24.000 237 21204.09 38.87 42841.85 47802.10 2014-08-25 01:32:25.000 237 21204.08 38.88 42841.84 47802.10 2014-08-25 01:32:26.000 237 21204.10 38.88 42841.88 47802.10 2014-08-25 01:32:27.000 237 21204.11 38.86 42841.89 47802.10 2014-08-25 01:32:28.000 237 21204.09 38.88 42841.87 47802.10 2014-08-25 01:32:29.000 237 21204.07 38.91 42841.89 47802.11 2014-08-25 01:32:30.000 237 21204.10 38.94 42841.91 47802.13 2014-08-25 01:32:31.000 237 21204.08 38.93 42841.88 47802.12 2014-08-25 01:32:32.000 237 21204.10 38.93 42841.86 47802.12 2014-08-25 01:32:33.000 237 21204.10 38.96 42841.90 47802.09 2014-08-25 01:32:34.000 237 21204.10 38.96 42841.87 47802.12 2014-08-25 01:32:35.000 237 21204.09 38.95 42841.89 47802.10 2014-08-25 01:32:36.000 237 21204.08 38.93 42841.91 47802.08 2014-08-25 01:32:37.000 237 21204.12 38.90 42841.90 47802.11 2014-08-25 01:32:38.000 237 21204.12 38.89 42841.91 47802.10 2014-08-25 01:32:39.000 237 21204.12 38.91 42841.90 47802.12 2014-08-25 01:32:40.000 237 21204.15 38.90 42841.93 47802.12 2014-08-25 01:32:41.000 237 21204.16 38.94 42841.92 47802.11 2014-08-25 01:32:42.000 237 21204.18 38.95 42841.93 47802.12 2014-08-25 01:32:43.000 237 21204.15 38.94 42841.92 47802.13 2014-08-25 01:32:44.000 237 21204.15 38.91 42841.93 47802.14 2014-08-25 01:32:45.000 237 21204.17 38.92 42841.94 47802.18 2014-08-25 01:32:46.000 237 21204.14 38.92 42841.98 47802.16 2014-08-25 01:32:47.000 237 21204.14 38.91 42841.98 47802.15 2014-08-25 01:32:48.000 237 21204.16 38.93 42841.96 47802.17 2014-08-25 01:32:49.000 237 21204.18 38.94 42841.98 47802.18 2014-08-25 01:32:50.000 237 21204.20 38.94 42841.97 47802.17 2014-08-25 01:32:51.000 237 21204.16 38.94 42841.94 47802.20 2014-08-25 01:32:52.000 237 21204.15 38.99 42841.96 47802.18 2014-08-25 01:32:53.000 237 21204.16 39.00 42841.90 47802.16 2014-08-25 01:32:54.000 237 21204.16 39.00 42841.93 47802.14 2014-08-25 01:32:55.000 237 21204.17 39.01 42841.91 47802.13 2014-08-25 01:32:56.000 237 21204.16 39.01 42841.89 47802.14 2014-08-25 01:32:57.000 237 21204.16 39.02 42841.90 47802.10 2014-08-25 01:32:58.000 237 21204.16 39.01 42841.89 47802.10 2014-08-25 01:32:59.000 237 21204.15 39.01 42841.88 47802.12 2014-08-25 01:33:00.000 237 21204.17 39.03 42841.91 47802.11 2014-08-25 01:33:01.000 237 21204.17 39.03 42841.92 47802.10 2014-08-25 01:33:02.000 237 21204.17 39.03 42841.94 47802.13 2014-08-25 01:33:03.000 237 21204.17 39.02 42841.90 47802.10 2014-08-25 01:33:04.000 237 21204.18 39.02 42841.89 47802.10 2014-08-25 01:33:05.000 237 21204.20 39.03 42841.89 47802.14 2014-08-25 01:33:06.000 237 21204.20 39.04 42841.92 47802.12 2014-08-25 01:33:07.000 237 21204.22 39.04 42841.93 47802.11 2014-08-25 01:33:08.000 237 21204.19 39.03 42841.93 47802.13 2014-08-25 01:33:09.000 237 21204.19 39.02 42841.88 47802.16 2014-08-25 01:33:10.000 237 21204.20 39.00 42841.90 47802.13 2014-08-25 01:33:11.000 237 21204.23 38.98 42841.92 47802.15 2014-08-25 01:33:12.000 237 21204.22 38.97 42841.91 47802.13 2014-08-25 01:33:13.000 237 21204.22 38.95 42841.95 47802.15 2014-08-25 01:33:14.000 237 21204.22 38.97 42841.95 47802.16 2014-08-25 01:33:15.000 237 21204.22 38.94 42841.97 47802.18 2014-08-25 01:33:16.000 237 21204.23 38.93 42841.94 47802.16 2014-08-25 01:33:17.000 237 21204.24 38.95 42841.93 47802.18 2014-08-25 01:33:18.000 237 21204.22 38.93 42841.89 47802.19 2014-08-25 01:33:19.000 237 21204.17 38.94 42841.88 47802.19 2014-08-25 01:33:20.000 237 21204.18 38.98 42841.86 47802.18 2014-08-25 01:33:21.000 237 21204.17 38.96 42841.86 47802.19 2014-08-25 01:33:22.000 237 21204.15 38.97 42841.87 47802.20 2014-08-25 01:33:23.000 237 21204.16 38.96 42841.87 47802.20 2014-08-25 01:33:24.000 237 21204.18 38.95 42841.87 47802.18 2014-08-25 01:33:25.000 237 21204.22 38.98 42841.86 47802.18 2014-08-25 01:33:26.000 237 21204.25 38.96 42841.86 47802.18 2014-08-25 01:33:27.000 237 21204.25 38.96 42841.86 47802.19 2014-08-25 01:33:28.000 237 21204.24 38.94 42841.86 47802.19 2014-08-25 01:33:29.000 237 21204.22 38.96 42841.85 47802.20 2014-08-25 01:33:30.000 237 21204.19 38.96 42841.87 47802.19 2014-08-25 01:33:31.000 237 21204.22 38.96 42841.88 47802.18 2014-08-25 01:33:32.000 237 21204.22 38.96 42841.88 47802.21 2014-08-25 01:33:33.000 237 21204.25 38.93 42841.87 47802.20 2014-08-25 01:33:34.000 237 21204.22 38.94 42841.88 47802.19 2014-08-25 01:33:35.000 237 21204.22 38.94 42841.88 47802.20 2014-08-25 01:33:36.000 237 21204.20 38.95 42841.88 47802.21 2014-08-25 01:33:37.000 237 21204.22 38.95 42841.92 47802.18 2014-08-25 01:33:38.000 237 21204.24 38.95 42841.91 47802.19 2014-08-25 01:33:39.000 237 21204.20 38.93 42841.89 47802.21 2014-08-25 01:33:40.000 237 21204.22 38.90 42841.89 47802.20 2014-08-25 01:33:41.000 237 21204.25 38.88 42841.88 47802.18 2014-08-25 01:33:42.000 237 21204.25 38.89 42841.90 47802.21 2014-08-25 01:33:43.000 237 21204.22 38.92 42841.89 47802.20 2014-08-25 01:33:44.000 237 21204.21 38.93 42841.88 47802.19 2014-08-25 01:33:45.000 237 21204.22 38.91 42841.83 47802.20 2014-08-25 01:33:46.000 237 21204.22 38.90 42841.86 47802.22 2014-08-25 01:33:47.000 237 21204.25 38.90 42841.88 47802.20 2014-08-25 01:33:48.000 237 21204.25 38.88 42841.91 47802.20 2014-08-25 01:33:49.000 237 21204.27 38.85 42841.91 47802.21 2014-08-25 01:33:50.000 237 21204.27 38.88 42841.89 47802.22 2014-08-25 01:33:51.000 237 21204.28 38.89 42841.87 47802.23 2014-08-25 01:33:52.000 237 21204.27 38.87 42841.90 47802.22 2014-08-25 01:33:53.000 237 21204.28 38.85 42841.91 47802.24 2014-08-25 01:33:54.000 237 21204.30 38.87 42841.88 47802.21 2014-08-25 01:33:55.000 237 21204.30 38.88 42841.88 47802.23 2014-08-25 01:33:56.000 237 21204.28 38.86 42841.90 47802.23 2014-08-25 01:33:57.000 237 21204.26 38.84 42841.89 47802.25 2014-08-25 01:33:58.000 237 21204.25 38.88 42841.90 47802.23 2014-08-25 01:33:59.000 237 21204.29 38.88 42841.91 47802.22 2014-08-25 01:34:00.000 237 21204.28 38.87 42841.90 47802.24 2014-08-25 01:34:01.000 237 21204.29 38.85 42841.89 47802.24 2014-08-25 01:34:02.000 237 21204.30 38.84 42841.89 47802.22 2014-08-25 01:34:03.000 237 21204.30 38.83 42841.92 47802.26 2014-08-25 01:34:04.000 237 21204.28 38.83 42841.89 47802.26 2014-08-25 01:34:05.000 237 21204.28 38.81 42841.89 47802.25 2014-08-25 01:34:06.000 237 21204.29 38.81 42841.89 47802.25 2014-08-25 01:34:07.000 237 21204.31 38.80 42841.89 47802.26 2014-08-25 01:34:08.000 237 21204.30 38.82 42841.90 47802.25 2014-08-25 01:34:09.000 237 21204.30 38.83 42841.89 47802.25 2014-08-25 01:34:10.000 237 21204.31 38.81 42841.89 47802.28 2014-08-25 01:34:11.000 237 21204.33 38.80 42841.92 47802.25 2014-08-25 01:34:12.000 237 21204.32 38.80 42841.91 47802.26 2014-08-25 01:34:13.000 237 21204.32 38.78 42841.90 47802.26 2014-08-25 01:34:14.000 237 21204.35 38.77 42841.90 47802.27 2014-08-25 01:34:15.000 237 21204.34 38.76 42841.91 47802.26 2014-08-25 01:34:16.000 237 21204.32 38.73 42841.92 47802.27 2014-08-25 01:34:17.000 237 21204.31 38.77 42841.87 47802.25 2014-08-25 01:34:18.000 237 21204.31 38.75 42841.88 47802.28 2014-08-25 01:34:19.000 237 21204.35 38.74 42841.89 47802.28 2014-08-25 01:34:20.000 237 21204.34 38.72 42841.86 47802.28 2014-08-25 01:34:21.000 237 21204.34 38.71 42841.87 47802.26 2014-08-25 01:34:22.000 237 21204.33 38.73 42841.89 47802.28 2014-08-25 01:34:23.000 237 21204.32 38.71 42841.88 47802.28 2014-08-25 01:34:24.000 237 21204.36 38.70 42841.87 47802.30 2014-08-25 01:34:25.000 237 21204.33 38.70 42841.92 47802.27 2014-08-25 01:34:26.000 237 21204.33 38.69 42841.92 47802.27 2014-08-25 01:34:27.000 237 21204.32 38.68 42841.89 47802.28 2014-08-25 01:34:28.000 237 21204.32 38.69 42841.92 47802.28 2014-08-25 01:34:29.000 237 21204.34 38.69 42841.94 47802.30 2014-08-25 01:34:30.000 237 21204.35 38.69 42841.90 47802.30 2014-08-25 01:34:31.000 237 21204.36 38.66 42841.93 47802.29 2014-08-25 01:34:32.000 237 21204.33 38.66 42841.94 47802.28 2014-08-25 01:34:33.000 237 21204.34 38.64 42841.91 47802.31 2014-08-25 01:34:34.000 237 21204.37 38.63 42841.95 47802.29 2014-08-25 01:34:35.000 237 21204.37 38.60 42841.96 47802.31 2014-08-25 01:34:36.000 237 21204.36 38.63 42841.93 47802.30 2014-08-25 01:34:37.000 237 21204.37 38.60 42841.96 47802.32 2014-08-25 01:34:38.000 237 21204.37 38.60 42842.00 47802.30 2014-08-25 01:34:39.000 237 21204.36 38.56 42841.96 47802.32 2014-08-25 01:34:40.000 237 21204.36 38.58 42841.95 47802.33 2014-08-25 01:34:41.000 237 21204.35 38.60 42841.97 47802.33 2014-08-25 01:34:42.000 237 21204.33 38.60 42841.96 47802.33 2014-08-25 01:34:43.000 237 21204.31 38.58 42841.96 47802.34 2014-08-25 01:34:44.000 237 21204.34 38.57 42841.96 47802.35 2014-08-25 01:34:45.000 237 21204.35 38.57 42841.99 47802.34 2014-08-25 01:34:46.000 237 21204.37 38.57 42841.98 47802.33 2014-08-25 01:34:47.000 237 21204.36 38.58 42842.01 47802.35 2014-08-25 01:34:48.000 237 21204.33 38.56 42841.98 47802.34 2014-08-25 01:34:49.000 237 21204.33 38.54 42841.98 47802.34 2014-08-25 01:34:50.000 237 21204.31 38.53 42841.96 47802.33 2014-08-25 01:34:51.000 237 21204.29 38.54 42841.99 47802.33 2014-08-25 01:34:52.000 237 21204.32 38.55 42841.97 47802.34 2014-08-25 01:34:53.000 237 21204.33 38.53 42841.99 47802.32 2014-08-25 01:34:54.000 237 21204.28 38.51 42841.97 47802.33 2014-08-25 01:34:55.000 237 21204.30 38.50 42841.99 47802.32 2014-08-25 01:34:56.000 237 21204.30 38.51 42842.00 47802.32 2014-08-25 01:34:57.000 237 21204.31 38.50 42842.03 47802.34 2014-08-25 01:34:58.000 237 21204.33 38.51 42842.02 47802.35 2014-08-25 01:34:59.000 237 21204.28 38.52 42841.99 47802.30 2014-08-25 01:35:00.000 237 21204.28 38.52 42841.99 47802.31 2014-08-25 01:35:01.000 237 21204.31 38.49 42842.00 47802.31 2014-08-25 01:35:02.000 237 21204.30 38.50 42842.02 47802.31 2014-08-25 01:35:03.000 237 21204.31 38.49 42841.99 47802.32 2014-08-25 01:35:04.000 237 21204.27 38.47 42841.96 47802.30 2014-08-25 01:35:05.000 237 21204.27 38.48 42841.94 47802.31 2014-08-25 01:35:06.000 237 21204.29 38.46 42841.97 47802.31 2014-08-25 01:35:07.000 237 21204.29 38.49 42841.99 47802.32 2014-08-25 01:35:08.000 237 21204.25 38.46 42841.97 47802.30 2014-08-25 01:35:09.000 237 21204.25 38.45 42841.97 47802.30 2014-08-25 01:35:10.000 237 21204.26 38.44 42842.00 47802.31 2014-08-25 01:35:11.000 237 21204.25 38.43 42841.99 47802.32 2014-08-25 01:35:12.000 237 21204.23 38.43 42841.99 47802.31 2014-08-25 01:35:13.000 237 21204.25 38.41 42841.97 47802.30 2014-08-25 01:35:14.000 237 21204.25 38.42 42841.97 47802.29 2014-08-25 01:35:15.000 237 21204.25 38.48 42841.97 47802.31 2014-08-25 01:35:16.000 237 21204.24 38.48 42841.95 47802.31 2014-08-25 01:35:17.000 237 21204.25 38.47 42841.96 47802.29 2014-08-25 01:35:18.000 237 21204.25 38.46 42841.95 47802.28 2014-08-25 01:35:19.000 237 21204.22 38.45 42841.98 47802.27 2014-08-25 01:35:20.000 237 21204.21 38.44 42841.93 47802.27 2014-08-25 01:35:21.000 237 21204.23 38.42 42841.97 47802.27 2014-08-25 01:35:22.000 237 21204.23 38.41 42841.97 47802.28 2014-08-25 01:35:23.000 237 21204.21 38.41 42841.95 47802.26 2014-08-25 01:35:24.000 237 21204.19 38.41 42841.97 47802.26 2014-08-25 01:35:25.000 237 21204.19 38.41 42841.95 47802.27 2014-08-25 01:35:26.000 237 21204.17 38.39 42841.96 47802.27 2014-08-25 01:35:27.000 237 21204.19 38.38 42841.96 47802.27 2014-08-25 01:35:28.000 237 21204.18 38.39 42841.96 47802.27 2014-08-25 01:35:29.000 237 21204.19 38.37 42841.97 47802.27 2014-08-25 01:35:30.000 237 21204.19 38.38 42842.01 47802.25 2014-08-25 01:35:31.000 237 21204.18 38.35 42841.95 47802.25 2014-08-25 01:35:32.000 237 21204.17 38.37 42841.97 47802.25 2014-08-25 01:35:33.000 237 21204.16 38.39 42841.97 47802.26 2014-08-25 01:35:34.000 237 21204.14 38.37 42841.97 47802.25 2014-08-25 01:35:35.000 237 21204.12 38.35 42841.97 47802.24 2014-08-25 01:35:36.000 237 21204.14 38.35 42842.00 47802.26 2014-08-25 01:35:37.000 237 21204.15 38.36 42841.97 47802.24 2014-08-25 01:35:38.000 237 21204.14 38.36 42841.96 47802.26 2014-08-25 01:35:39.000 237 21204.11 38.37 42841.99 47802.23 2014-08-25 01:35:40.000 237 21204.14 38.37 42841.99 47802.24 2014-08-25 01:35:41.000 237 21204.12 38.38 42841.97 47802.22 2014-08-25 01:35:42.000 237 21204.10 38.36 42841.95 47802.22 2014-08-25 01:35:43.000 237 21204.11 38.36 42841.95 47802.23 2014-08-25 01:35:44.000 237 21204.13 38.37 42841.94 47802.23 2014-08-25 01:35:45.000 237 21204.12 38.37 42841.97 47802.22 2014-08-25 01:35:46.000 237 21204.10 38.38 42841.98 47802.23 2014-08-25 01:35:47.000 237 21204.11 38.38 42841.97 47802.19 2014-08-25 01:35:48.000 237 21204.12 38.36 42841.96 47802.23 2014-08-25 01:35:49.000 237 21204.10 38.37 42841.93 47802.22 2014-08-25 01:35:50.000 237 21204.14 38.37 42841.95 47802.22 2014-08-25 01:35:51.000 237 21204.12 38.37 42841.96 47802.23 2014-08-25 01:35:52.000 237 21204.14 38.37 42841.94 47802.21 2014-08-25 01:35:53.000 237 21204.15 38.37 42841.93 47802.23 2014-08-25 01:35:54.000 237 21204.14 38.37 42841.94 47802.22 2014-08-25 01:35:55.000 237 21204.14 38.38 42841.97 47802.23 2014-08-25 01:35:56.000 237 21204.17 38.39 42841.97 47802.21 2014-08-25 01:35:57.000 237 21204.12 38.41 42841.96 47802.23 2014-08-25 01:35:58.000 237 21204.13 38.39 42841.94 47802.21 2014-08-25 01:35:59.000 237 21204.14 38.41 42841.95 47802.21 2014-08-25 01:36:00.000 237 21204.11 38.41 42841.93 47802.22 2014-08-25 01:36:01.000 237 21204.10 38.39 42841.94 47802.21 2014-08-25 01:36:02.000 237 21204.11 38.38 42841.97 47802.22 2014-08-25 01:36:03.000 237 21204.12 38.39 42841.95 47802.22 2014-08-25 01:36:04.000 237 21204.11 38.40 42841.97 47802.21 2014-08-25 01:36:05.000 237 21204.12 38.41 42841.97 47802.23 2014-08-25 01:36:06.000 237 21204.13 38.40 42841.96 47802.20 2014-08-25 01:36:07.000 237 21204.13 38.40 42841.93 47802.22 2014-08-25 01:36:08.000 237 21204.12 38.39 42841.93 47802.21 2014-08-25 01:36:09.000 237 21204.14 38.40 42841.95 47802.22 2014-08-25 01:36:10.000 237 21204.14 38.44 42841.96 47802.20 2014-08-25 01:36:11.000 237 21204.13 38.44 42841.94 47802.20 2014-08-25 01:36:12.000 237 21204.11 38.44 42841.92 47802.23 2014-08-25 01:36:13.000 237 21204.14 38.46 42841.98 47802.19 2014-08-25 01:36:14.000 237 21204.14 38.44 42841.95 47802.22 2014-08-25 01:36:15.000 237 21204.15 38.45 42841.94 47802.19 2014-08-25 01:36:16.000 237 21204.16 38.44 42841.94 47802.23 2014-08-25 01:36:17.000 237 21204.14 38.44 42841.96 47802.21 2014-08-25 01:36:18.000 237 21204.14 38.43 42841.95 47802.21 2014-08-25 01:36:19.000 237 21204.12 38.43 42841.96 47802.21 2014-08-25 01:36:20.000 237 21204.13 38.45 42841.96 47802.22 2014-08-25 01:36:21.000 237 21204.16 38.45 42841.96 47802.21 2014-08-25 01:36:22.000 237 21204.16 38.41 42841.92 47802.20 2014-08-25 01:36:23.000 237 21204.19 38.42 42841.95 47802.23 2014-08-25 01:36:24.000 237 21204.21 38.42 42841.95 47802.24 2014-08-25 01:36:25.000 237 21204.17 38.41 42841.93 47802.23 2014-08-25 01:36:26.000 237 21204.18 38.41 42841.98 47802.23 2014-08-25 01:36:27.000 237 21204.18 38.41 42841.93 47802.24 2014-08-25 01:36:28.000 237 21204.20 38.42 42841.94 47802.23 2014-08-25 01:36:29.000 237 21204.19 38.43 42841.93 47802.24 2014-08-25 01:36:30.000 237 21204.19 38.43 42841.92 47802.22 2014-08-25 01:36:31.000 237 21204.19 38.44 42841.92 47802.25 2014-08-25 01:36:32.000 237 21204.20 38.45 42841.95 47802.22 2014-08-25 01:36:33.000 237 21204.18 38.45 42841.92 47802.23 2014-08-25 01:36:34.000 237 21204.20 38.44 42841.92 47802.25 2014-08-25 01:36:35.000 237 21204.21 38.41 42841.93 47802.22 2014-08-25 01:36:36.000 237 21204.20 38.44 42841.95 47802.23 2014-08-25 01:36:37.000 237 21204.20 38.42 42841.93 47802.23 2014-08-25 01:36:38.000 237 21204.20 38.42 42841.94 47802.23 2014-08-25 01:36:39.000 237 21204.15 38.44 42841.91 47802.23 2014-08-25 01:36:40.000 237 21204.19 38.45 42841.92 47802.21 2014-08-25 01:36:41.000 237 21204.20 38.45 42841.95 47802.21 2014-08-25 01:36:42.000 237 21204.21 38.47 42841.96 47802.24 2014-08-25 01:36:43.000 237 21204.20 38.46 42841.94 47802.24 2014-08-25 01:36:44.000 237 21204.22 38.45 42841.90 47802.22 2014-08-25 01:36:45.000 237 21204.21 38.44 42841.91 47802.23 2014-08-25 01:36:46.000 237 21204.22 38.41 42841.98 47802.24 2014-08-25 01:36:47.000 237 21204.22 38.42 42841.94 47802.26 2014-08-25 01:36:48.000 237 21204.24 38.41 42841.97 47802.25 2014-08-25 01:36:49.000 237 21204.21 38.45 42841.98 47802.29 2014-08-25 01:36:50.000 237 21204.21 38.43 42841.99 47802.27 2014-08-25 01:36:51.000 237 21204.24 38.44 42841.97 47802.25 2014-08-25 01:36:52.000 237 21204.24 38.45 42841.96 47802.28 2014-08-25 01:36:53.000 237 21204.22 38.44 42841.92 47802.26 2014-08-25 01:36:54.000 237 21204.23 38.46 42841.94 47802.24 2014-08-25 01:36:55.000 237 21204.22 38.47 42841.94 47802.24 2014-08-25 01:36:56.000 237 21204.21 38.47 42841.96 47802.25 2014-08-25 01:36:57.000 237 21204.19 38.46 42841.93 47802.24 2014-08-25 01:36:58.000 237 21204.17 38.44 42841.94 47802.23 2014-08-25 01:36:59.000 237 21204.17 38.46 42841.91 47802.23 2014-08-25 01:37:00.000 237 21204.19 38.45 42841.90 47802.22 2014-08-25 01:37:01.000 237 21204.18 38.45 42841.92 47802.21 2014-08-25 01:37:02.000 237 21204.15 38.45 42841.94 47802.23 2014-08-25 01:37:03.000 237 21204.15 38.46 42841.92 47802.23 2014-08-25 01:37:04.000 237 21204.15 38.44 42841.89 47802.25 2014-08-25 01:37:05.000 237 21204.16 38.41 42841.88 47802.23 2014-08-25 01:37:06.000 237 21204.17 38.45 42841.90 47802.22 2014-08-25 01:37:07.000 237 21204.14 38.46 42841.92 47802.21 2014-08-25 01:37:08.000 237 21204.16 38.44 42841.94 47802.23 2014-08-25 01:37:09.000 237 21204.16 38.46 42841.93 47802.20 2014-08-25 01:37:10.000 237 21204.16 38.46 42841.88 47802.20 2014-08-25 01:37:11.000 237 21204.16 38.45 42841.86 47802.23 2014-08-25 01:37:12.000 237 21204.16 38.47 42841.89 47802.20 2014-08-25 01:37:13.000 237 21204.18 38.47 42841.89 47802.20 2014-08-25 01:37:14.000 237 21204.21 38.49 42841.88 47802.20 2014-08-25 01:37:15.000 237 21204.20 38.48 42841.88 47802.18 2014-08-25 01:37:16.000 237 21204.17 38.46 42841.89 47802.22 2014-08-25 01:37:17.000 237 21204.18 38.48 42841.86 47802.18 2014-08-25 01:37:18.000 237 21204.19 38.49 42841.90 47802.20 2014-08-25 01:37:19.000 237 21204.20 38.47 42841.92 47802.19 2014-08-25 01:37:20.000 237 21204.20 38.48 42841.90 47802.19 2014-08-25 01:37:21.000 237 21204.16 38.48 42841.91 47802.20 2014-08-25 01:37:22.000 237 21204.15 38.47 42841.90 47802.18 2014-08-25 01:37:23.000 237 21204.16 38.50 42841.89 47802.19 2014-08-25 01:37:24.000 237 21204.18 38.50 42841.89 47802.20 2014-08-25 01:37:25.000 237 21204.13 38.49 42841.89 47802.21 2014-08-25 01:37:26.000 237 21204.15 38.51 42841.89 47802.19 2014-08-25 01:37:27.000 237 21204.14 38.50 42841.89 47802.20 2014-08-25 01:37:28.000 237 21204.18 38.51 42841.89 47802.19 2014-08-25 01:37:29.000 237 21204.17 38.50 42841.90 47802.20 2014-08-25 01:37:30.000 237 21204.16 38.50 42841.91 47802.19 2014-08-25 01:37:31.000 237 21204.14 38.50 42841.94 47802.19 2014-08-25 01:37:32.000 237 21204.14 38.49 42841.92 47802.20 2014-08-25 01:37:33.000 237 21204.15 38.50 42841.90 47802.22 2014-08-25 01:37:34.000 237 21204.15 38.50 42841.91 47802.20 2014-08-25 01:37:35.000 237 21204.14 38.50 42841.90 47802.22 2014-08-25 01:37:36.000 237 21204.14 38.49 42841.93 47802.21 2014-08-25 01:37:37.000 237 21204.17 38.47 42841.95 47802.21 2014-08-25 01:37:38.000 237 21204.19 38.47 42841.93 47802.22 2014-08-25 01:37:39.000 237 21204.17 38.49 42841.93 47802.21 2014-08-25 01:37:40.000 237 21204.16 38.50 42841.94 47802.21 2014-08-25 01:37:41.000 237 21204.15 38.52 42841.96 47802.23 2014-08-25 01:37:42.000 237 21204.14 38.52 42841.92 47802.20 2014-08-25 01:37:43.000 237 21204.14 38.50 42841.90 47802.21 2014-08-25 01:37:44.000 237 21204.14 38.48 42841.91 47802.23 2014-08-25 01:37:45.000 237 21204.16 38.48 42841.94 47802.21 2014-08-25 01:37:46.000 237 21204.14 38.51 42841.94 47802.21 2014-08-25 01:37:47.000 237 21204.15 38.52 42841.92 47802.23 2014-08-25 01:37:48.000 237 21204.15 38.51 42841.91 47802.21 2014-08-25 01:37:49.000 237 21204.16 38.49 42841.92 47802.22 2014-08-25 01:37:50.000 237 21204.11 38.48 42841.94 47802.20 2014-08-25 01:37:51.000 237 21204.11 38.49 42841.93 47802.23 2014-08-25 01:37:52.000 237 21204.11 38.50 42841.93 47802.20 2014-08-25 01:37:53.000 237 21204.11 38.52 42841.97 47802.21 2014-08-25 01:37:54.000 237 21204.13 38.53 42841.93 47802.21 2014-08-25 01:37:55.000 237 21204.14 38.53 42841.94 47802.21 2014-08-25 01:37:56.000 237 21204.15 38.57 42841.96 47802.22 2014-08-25 01:37:57.000 237 21204.15 38.56 42841.96 47802.19 2014-08-25 01:37:58.000 237 21204.16 38.56 42841.97 47802.20 2014-08-25 01:37:59.000 237 21204.14 38.57 42841.95 47802.20 2014-08-25 01:38:00.000 237 21204.09 38.58 42841.94 47802.19 2014-08-25 01:38:01.000 237 21204.09 38.58 42841.95 47802.19 2014-08-25 01:38:02.000 237 21204.09 38.61 42841.93 47802.17 2014-08-25 01:38:03.000 237 21204.09 38.63 42841.91 47802.19 2014-08-25 01:38:04.000 237 21204.09 38.64 42841.90 47802.16 2014-08-25 01:38:05.000 237 21204.10 38.64 42841.87 47802.17 2014-08-25 01:38:06.000 237 21204.08 38.64 42841.86 47802.16 2014-08-25 01:38:07.000 237 21204.09 38.63 42841.89 47802.16 2014-08-25 01:38:08.000 237 21204.08 38.63 42841.87 47802.17 2014-08-25 01:38:09.000 237 21204.08 38.63 42841.87 47802.13 2014-08-25 01:38:10.000 237 21204.06 38.63 42841.91 47802.15 2014-08-25 01:38:11.000 237 21204.06 38.64 42841.90 47802.14 2014-08-25 01:38:12.000 237 21204.07 38.63 42841.90 47802.13 2014-08-25 01:38:13.000 237 21204.08 38.64 42841.90 47802.14 2014-08-25 01:38:14.000 237 21204.08 38.65 42841.87 47802.13 2014-08-25 01:38:15.000 237 21204.06 38.65 42841.86 47802.14 2014-08-25 01:38:16.000 237 21204.07 38.65 42841.89 47802.13 2014-08-25 01:38:17.000 237 21204.06 38.67 42841.88 47802.11 2014-08-25 01:38:18.000 237 21204.07 38.68 42841.86 47802.12 2014-08-25 01:38:19.000 237 21204.09 38.69 42841.87 47802.12 2014-08-25 01:38:20.000 237 21204.07 38.67 42841.88 47802.11 2014-08-25 01:38:21.000 237 21204.06 38.66 42841.88 47802.14 2014-08-25 01:38:22.000 237 21204.08 38.66 42841.89 47802.11 2014-08-25 01:38:23.000 237 21204.08 38.69 42841.90 47802.12 2014-08-25 01:38:24.000 237 21204.05 38.73 42841.90 47802.13 2014-08-25 01:38:25.000 237 21204.08 38.71 42841.91 47802.12 2014-08-25 01:38:26.000 237 21204.08 38.67 42841.90 47802.11 2014-08-25 01:38:27.000 237 21204.07 38.71 42841.88 47802.13 2014-08-25 01:38:28.000 237 21204.07 38.69 42841.86 47802.12 2014-08-25 01:38:29.000 237 21204.04 38.70 42841.86 47802.12 2014-08-25 01:38:30.000 237 21204.06 38.69 42841.86 47802.13 2014-08-25 01:38:31.000 237 21204.08 38.70 42841.85 47802.12 2014-08-25 01:38:32.000 237 21204.08 38.71 42841.83 47802.13 2014-08-25 01:38:33.000 237 21204.08 38.72 42841.88 47802.11 2014-08-25 01:38:34.000 237 21204.09 38.70 42841.88 47802.12 2014-08-25 01:38:35.000 237 21204.07 38.70 42841.88 47802.11 2014-08-25 01:38:36.000 237 21204.05 38.71 42841.88 47802.10 2014-08-25 01:38:37.000 237 21204.04 38.75 42841.89 47802.10 2014-08-25 01:38:38.000 237 21204.03 38.74 42841.92 47802.11 2014-08-25 01:38:39.000 237 21204.06 38.75 42841.87 47802.11 2014-08-25 01:38:40.000 237 21204.04 38.76 42841.86 47802.10 2014-08-25 01:38:41.000 237 21204.03 38.76 42841.87 47802.09 2014-08-25 01:38:42.000 237 21204.05 38.75 42841.88 47802.10 2014-08-25 01:38:43.000 237 21204.05 38.75 42841.84 47802.12 2014-08-25 01:38:44.000 237 21204.06 38.78 42841.86 47802.10 2014-08-25 01:38:45.000 237 21204.05 38.80 42841.88 47802.09 2014-08-25 01:38:46.000 237 21204.05 38.80 42841.83 47802.09 2014-08-25 01:38:47.000 237 21204.05 38.79 42841.87 47802.11 2014-08-25 01:38:48.000 237 21204.05 38.81 42841.84 47802.11 2014-08-25 01:38:49.000 237 21204.07 38.81 42841.86 47802.09 2014-08-25 01:38:50.000 237 21204.09 38.80 42841.86 47802.10 2014-08-25 01:38:51.000 237 21204.04 38.81 42841.84 47802.10 2014-08-25 01:38:52.000 237 21204.07 38.81 42841.85 47802.08 2014-08-25 01:38:53.000 237 21204.08 38.82 42841.89 47802.10 2014-08-25 01:38:54.000 237 21204.05 38.82 42841.87 47802.11 2014-08-25 01:38:55.000 237 21204.07 38.81 42841.87 47802.12 2014-08-25 01:38:56.000 237 21204.09 38.82 42841.84 47802.10 2014-08-25 01:38:57.000 237 21204.09 38.82 42841.84 47802.09 2014-08-25 01:38:58.000 237 21204.11 38.80 42841.83 47802.11 2014-08-25 01:38:59.000 237 21204.10 38.81 42841.85 47802.11 2014-08-25 01:39:00.000 237 21204.10 38.80 42841.86 47802.09 2014-08-25 01:39:01.000 237 21204.08 38.78 42841.86 47802.13 2014-08-25 01:39:02.000 237 21204.08 38.82 42841.88 47802.10 2014-08-25 01:39:03.000 237 21204.09 38.84 42841.85 47802.10 2014-08-25 01:39:04.000 237 21204.09 38.82 42841.84 47802.10 2014-08-25 01:39:05.000 237 21204.09 38.82 42841.84 47802.13 2014-08-25 01:39:06.000 237 21204.09 38.82 42841.83 47802.11 2014-08-25 01:39:07.000 237 21204.09 38.84 42841.82 47802.11 2014-08-25 01:39:08.000 237 21204.11 38.84 42841.85 47802.11 2014-08-25 01:39:09.000 237 21204.13 38.87 42841.85 47802.13 2014-08-25 01:39:10.000 237 21204.09 38.86 42841.86 47802.11 2014-08-25 01:39:11.000 237 21204.09 38.84 42841.85 47802.12 2014-08-25 01:39:12.000 237 21204.11 38.82 42841.84 47802.12 2014-08-25 01:39:13.000 237 21204.11 38.84 42841.85 47802.12 2014-08-25 01:39:14.000 237 21204.11 38.84 42841.84 47802.12 2014-08-25 01:39:15.000 237 21204.10 38.83 42841.83 47802.12 2014-08-25 01:39:16.000 237 21204.13 38.85 42841.85 47802.13 2014-08-25 01:39:17.000 237 21204.13 38.85 42841.86 47802.12 2014-08-25 01:39:18.000 237 21204.15 38.83 42841.86 47802.13 2014-08-25 01:39:19.000 237 21204.13 38.85 42841.82 47802.10 2014-08-25 01:39:20.000 237 21204.12 38.83 42841.83 47802.14 2014-08-25 01:39:21.000 237 21204.12 38.82 42841.83 47802.11 2014-08-25 01:39:22.000 237 21204.14 38.84 42841.85 47802.13 2014-08-25 01:39:23.000 237 21204.14 38.84 42841.85 47802.13 2014-08-25 01:39:24.000 237 21204.13 38.85 42841.83 47802.13 2014-08-25 01:39:25.000 237 21204.14 38.85 42841.83 47802.13 2014-08-25 01:39:26.000 237 21204.10 38.82 42841.84 47802.13 2014-08-25 01:39:27.000 237 21204.11 38.83 42841.85 47802.13 2014-08-25 01:39:28.000 237 21204.13 38.84 42841.85 47802.14 2014-08-25 01:39:29.000 237 21204.10 38.84 42841.83 47802.14 2014-08-25 01:39:30.000 237 21204.14 38.84 42841.83 47802.14 2014-08-25 01:39:31.000 237 21204.11 38.81 42841.84 47802.14 2014-08-25 01:39:32.000 237 21204.10 38.82 42841.84 47802.14 2014-08-25 01:39:33.000 237 21204.12 38.81 42841.85 47802.16 2014-08-25 01:39:34.000 237 21204.10 38.82 42841.87 47802.13 2014-08-25 01:39:35.000 237 21204.09 38.83 42841.88 47802.15 2014-08-25 01:39:36.000 237 21204.10 38.83 42841.87 47802.14 2014-08-25 01:39:37.000 237 21204.13 38.82 42841.86 47802.12 2014-08-25 01:39:38.000 237 21204.13 38.80 42841.84 47802.13 2014-08-25 01:39:39.000 237 21204.15 38.80 42841.85 47802.18 2014-08-25 01:39:40.000 237 21204.12 38.82 42841.86 47802.12 2014-08-25 01:39:41.000 237 21204.12 38.83 42841.87 47802.15 2014-08-25 01:39:42.000 237 21204.11 38.80 42841.88 47802.13 2014-08-25 01:39:43.000 237 21204.09 38.79 42841.86 47802.13 2014-08-25 01:39:44.000 237 21204.09 38.81 42841.82 47802.15 2014-08-25 01:39:45.000 237 21204.12 38.81 42841.82 47802.14 2014-08-25 01:39:46.000 237 21204.13 38.79 42841.85 47802.13 2014-08-25 01:39:47.000 237 21204.14 38.78 42841.86 47802.13 2014-08-25 01:39:48.000 237 21204.14 38.78 42841.86 47802.12 2014-08-25 01:39:49.000 237 21204.13 38.80 42841.87 47802.14 2014-08-25 01:39:50.000 237 21204.11 38.82 42841.86 47802.16 2014-08-25 01:39:51.000 237 21204.12 38.82 42841.86 47802.13 2014-08-25 01:39:52.000 237 21204.14 38.81 42841.87 47802.15 2014-08-25 01:39:53.000 237 21204.15 38.82 42841.90 47802.15 2014-08-25 01:39:54.000 237 21204.16 38.83 42841.91 47802.16 2014-08-25 01:39:55.000 237 21204.15 38.81 42841.88 47802.15 2014-08-25 01:39:56.000 237 21204.15 38.81 42841.87 47802.16 2014-08-25 01:39:57.000 237 21204.12 38.82 42841.88 47802.15 2014-08-25 01:39:58.000 237 21204.13 38.83 42841.86 47802.15 2014-08-25 01:39:59.000 237 21204.13 38.83 42841.88 47802.15 2014-08-25 01:40:00.000 237 21204.11 38.81 42841.89 47802.15 2014-08-25 01:40:01.000 237 21204.13 38.79 42841.88 47802.16 2014-08-25 01:40:02.000 237 21204.14 38.79 42841.87 47802.17 2014-08-25 01:40:03.000 237 21204.11 38.78 42841.85 47802.14 2014-08-25 01:40:04.000 237 21204.13 38.77 42841.83 47802.16 2014-08-25 01:40:05.000 237 21204.13 38.78 42841.85 47802.17 2014-08-25 01:40:06.000 237 21204.12 38.78 42841.87 47802.16 2014-08-25 01:40:07.000 237 21204.15 38.80 42841.84 47802.17 2014-08-25 01:40:08.000 237 21204.14 38.80 42841.86 47802.17 2014-08-25 01:40:09.000 237 21204.12 38.79 42841.89 47802.18 2014-08-25 01:40:10.000 237 21204.13 38.79 42841.89 47802.17 2014-08-25 01:40:11.000 237 21204.16 38.78 42841.88 47802.18 2014-08-25 01:40:12.000 237 21204.14 38.79 42841.88 47802.17 2014-08-25 01:40:13.000 237 21204.14 38.76 42841.89 47802.18 2014-08-25 01:40:14.000 237 21204.14 38.77 42841.86 47802.17 2014-08-25 01:40:15.000 237 21204.14 38.76 42841.86 47802.16 2014-08-25 01:40:16.000 237 21204.15 38.77 42841.85 47802.16 2014-08-25 01:40:17.000 237 21204.13 38.79 42841.89 47802.19 2014-08-25 01:40:18.000 237 21204.13 38.78 42841.88 47802.17 2014-08-25 01:40:19.000 237 21204.13 38.77 42841.87 47802.18 2014-08-25 01:40:20.000 237 21204.15 38.76 42841.89 47802.17 2014-08-25 01:40:21.000 237 21204.14 38.76 42841.89 47802.17 2014-08-25 01:40:22.000 237 21204.14 38.75 42841.90 47802.19 2014-08-25 01:40:23.000 237 21204.13 38.74 42841.90 47802.17 2014-08-25 01:40:24.000 237 21204.14 38.74 42841.93 47802.19 2014-08-25 01:40:25.000 237 21204.15 38.76 42841.90 47802.20 2014-08-25 01:40:26.000 237 21204.17 38.77 42841.88 47802.20 2014-08-25 01:40:27.000 237 21204.18 38.77 42841.89 47802.19 2014-08-25 01:40:28.000 237 21204.15 38.77 42841.90 47802.21 2014-08-25 01:40:29.000 237 21204.18 38.77 42841.88 47802.21 2014-08-25 01:40:30.000 237 21204.20 38.77 42841.90 47802.22 2014-08-25 01:40:31.000 237 21204.19 38.75 42841.88 47802.21 2014-08-25 01:40:32.000 237 21204.17 38.73 42841.89 47802.21 2014-08-25 01:40:33.000 237 21204.19 38.72 42841.94 47802.23 2014-08-25 01:40:34.000 237 21204.20 38.72 42841.95 47802.22 2014-08-25 01:40:35.000 237 21204.18 38.74 42841.93 47802.22 2014-08-25 01:40:36.000 237 21204.19 38.75 42841.93 47802.23 2014-08-25 01:40:37.000 237 21204.20 38.73 42841.94 47802.22 2014-08-25 01:40:38.000 237 21204.19 38.70 42841.93 47802.24 2014-08-25 01:40:39.000 237 21204.18 38.72 42841.89 47802.24 2014-08-25 01:40:40.000 237 21204.21 38.71 42841.94 47802.23 2014-08-25 01:40:41.000 237 21204.21 38.71 42841.95 47802.25 2014-08-25 01:40:42.000 237 21204.20 38.70 42841.95 47802.26 2014-08-25 01:40:43.000 237 21204.24 38.69 42841.96 47802.25 2014-08-25 01:40:44.000 237 21204.23 38.70 42841.95 47802.28 2014-08-25 01:40:45.000 237 21204.23 38.72 42841.97 47802.26 2014-08-25 01:40:46.000 237 21204.24 38.73 42841.97 47802.26 2014-08-25 01:40:47.000 237 21204.22 38.71 42841.96 47802.27 2014-08-25 01:40:48.000 237 21204.23 38.74 42841.93 47802.28 2014-08-25 01:40:49.000 237 21204.23 38.72 42841.93 47802.25 2014-08-25 01:40:50.000 237 21204.25 38.73 42841.94 47802.28 2014-08-25 01:40:51.000 237 21204.25 38.73 42841.95 47802.25 2014-08-25 01:40:52.000 237 21204.21 38.71 42841.92 47802.26 2014-08-25 01:40:53.000 237 21204.24 38.73 42841.92 47802.27 2014-08-25 01:40:54.000 237 21204.26 38.73 42841.94 47802.25 2014-08-25 01:40:55.000 237 21204.26 38.75 42841.96 47802.26 2014-08-25 01:40:56.000 237 21204.25 38.77 42841.94 47802.25 2014-08-25 01:40:57.000 237 21204.25 38.75 42841.95 47802.28 2014-08-25 01:40:58.000 237 21204.24 38.75 42841.94 47802.25 2014-08-25 01:40:59.000 237 21204.27 38.75 42841.92 47802.24 2014-08-25 01:41:00.000 237 21204.29 38.76 42841.92 47802.27 2014-08-25 01:41:01.000 237 21204.29 38.76 42841.93 47802.28 2014-08-25 01:41:02.000 237 21204.29 38.74 42841.96 47802.26 2014-08-25 01:41:03.000 237 21204.25 38.79 42841.93 47802.25 2014-08-25 01:41:04.000 237 21204.25 38.79 42841.93 47802.27 2014-08-25 01:41:05.000 237 21204.29 38.78 42841.95 47802.27 2014-08-25 01:41:06.000 237 21204.31 38.80 42841.93 47802.27 2014-08-25 01:41:07.000 237 21204.31 38.79 42841.93 47802.25 2014-08-25 01:41:08.000 237 21204.27 38.78 42841.90 47802.26 2014-08-25 01:41:09.000 237 21204.27 38.79 42841.91 47802.27 2014-08-25 01:41:10.000 237 21204.27 38.79 42841.92 47802.28 2014-08-25 01:41:11.000 237 21204.29 38.77 42841.93 47802.26 2014-08-25 01:41:12.000 237 21204.29 38.79 42841.91 47802.26 2014-08-25 01:41:13.000 237 21204.27 38.79 42841.90 47802.24 2014-08-25 01:41:14.000 237 21204.27 38.80 42841.90 47802.26 2014-08-25 01:41:15.000 237 21204.26 38.81 42841.92 47802.25 2014-08-25 01:41:16.000 237 21204.28 38.80 42841.91 47802.26 2014-08-25 01:41:17.000 237 21204.28 38.80 42841.94 47802.24 2014-08-25 01:41:18.000 237 21204.22 38.82 42841.90 47802.25 2014-08-25 01:41:19.000 237 21204.25 38.84 42841.91 47802.25 2014-08-25 01:41:20.000 237 21204.24 38.85 42841.89 47802.27 2014-08-25 01:41:21.000 237 21204.24 38.85 42841.90 47802.25 2014-08-25 01:41:22.000 237 21204.23 38.85 42841.92 47802.24 2014-08-25 01:41:23.000 237 21204.25 38.85 42841.94 47802.25 2014-08-25 01:41:24.000 237 21204.22 38.85 42841.91 47802.24 2014-08-25 01:41:25.000 237 21204.25 38.86 42841.92 47802.23 2014-08-25 01:41:26.000 237 21204.25 38.89 42841.93 47802.24 2014-08-25 01:41:27.000 237 21204.25 38.89 42841.90 47802.25 2014-08-25 01:41:28.000 237 21204.26 38.88 42841.88 47802.20 2014-08-25 01:41:29.000 237 21204.26 38.89 42841.89 47802.24 2014-08-25 01:41:30.000 237 21204.27 38.87 42841.89 47802.21 2014-08-25 01:41:31.000 237 21204.27 38.87 42841.92 47802.22 2014-08-25 01:41:32.000 237 21204.25 38.89 42841.89 47802.22 2014-08-25 01:41:33.000 237 21204.26 38.89 42841.89 47802.23 2014-08-25 01:41:34.000 237 21204.26 38.88 42841.92 47802.23 2014-08-25 01:41:35.000 237 21204.25 38.86 42841.90 47802.24 2014-08-25 01:41:36.000 237 21204.27 38.83 42841.90 47802.23 2014-08-25 01:41:37.000 237 21204.27 38.84 42841.88 47802.23 2014-08-25 01:41:38.000 237 21204.26 38.86 42841.89 47802.23 2014-08-25 01:41:39.000 237 21204.26 38.86 42841.89 47802.24 2014-08-25 01:41:40.000 237 21204.27 38.87 42841.88 47802.22 2014-08-25 01:41:41.000 237 21204.24 38.87 42841.87 47802.23 2014-08-25 01:41:42.000 237 21204.27 38.87 42841.87 47802.20 2014-08-25 01:41:43.000 237 21204.27 38.87 42841.87 47802.22 2014-08-25 01:41:44.000 237 21204.27 38.88 42841.81 47802.24 2014-08-25 01:41:45.000 237 21204.27 38.87 42841.85 47802.21 2014-08-25 01:41:46.000 237 21204.25 38.90 42841.85 47802.21 2014-08-25 01:41:47.000 237 21204.26 38.91 42841.82 47802.21 2014-08-25 01:41:48.000 237 21204.28 38.89 42841.79 47802.19 2014-08-25 01:41:49.000 237 21204.28 38.90 42841.83 47802.22 2014-08-25 01:41:50.000 237 21204.30 38.90 42841.83 47802.23 2014-08-25 01:41:51.000 237 21204.31 38.90 42841.85 47802.21 2014-08-25 01:41:52.000 237 21204.29 38.89 42841.85 47802.23 2014-08-25 01:41:53.000 237 21204.29 38.88 42841.85 47802.23 2014-08-25 01:41:54.000 237 21204.32 38.89 42841.88 47802.24 2014-08-25 01:41:55.000 237 21204.31 38.88 42841.89 47802.24 2014-08-25 01:41:56.000 237 21204.31 38.89 42841.88 47802.23 2014-08-25 01:41:57.000 237 21204.31 38.88 42841.89 47802.24 2014-08-25 01:41:58.000 237 21204.30 38.90 42841.88 47802.26 2014-08-25 01:41:59.000 237 21204.30 38.89 42841.89 47802.26 2014-08-25 01:42:00.000 237 21204.28 38.88 42841.89 47802.24 2014-08-25 01:42:01.000 237 21204.29 38.86 42841.92 47802.26 2014-08-25 01:42:02.000 237 21204.28 38.87 42841.92 47802.24 2014-08-25 01:42:03.000 237 21204.28 38.89 42841.88 47802.24 2014-08-25 01:42:04.000 237 21204.32 38.87 42841.86 47802.27 2014-08-25 01:42:05.000 237 21204.31 38.88 42841.86 47802.26 2014-08-25 01:42:06.000 237 21204.29 38.86 42841.91 47802.28 2014-08-25 01:42:07.000 237 21204.30 38.85 42841.90 47802.27 2014-08-25 01:42:08.000 237 21204.32 38.87 42841.93 47802.28 2014-08-25 01:42:09.000 237 21204.33 38.88 42841.93 47802.25 2014-08-25 01:42:10.000 237 21204.33 38.86 42841.95 47802.27 2014-08-25 01:42:11.000 237 21204.34 38.86 42841.97 47802.27 2014-08-25 01:42:12.000 237 21204.33 38.86 42841.94 47802.25 2014-08-25 01:42:13.000 237 21204.33 38.84 42841.99 47802.25 2014-08-25 01:42:14.000 237 21204.32 38.83 42841.99 47802.25 2014-08-25 01:42:15.000 237 21204.32 38.85 42841.98 47802.28 2014-08-25 01:42:16.000 237 21204.32 38.86 42841.97 47802.26 2014-08-25 01:42:17.000 237 21204.29 38.85 42841.98 47802.26 2014-08-25 01:42:18.000 237 21204.31 38.84 42842.00 47802.25 2014-08-25 01:42:19.000 237 21204.31 38.84 42841.96 47802.25 2014-08-25 01:42:20.000 237 21204.30 38.85 42841.97 47802.24 2014-08-25 01:42:21.000 237 21204.28 38.85 42841.98 47802.24 2014-08-25 01:42:22.000 237 21204.30 38.84 42841.95 47802.25 2014-08-25 01:42:23.000 237 21204.29 38.84 42841.97 47802.25 2014-08-25 01:42:24.000 237 21204.30 38.82 42841.96 47802.22 2014-08-25 01:42:25.000 237 21204.30 38.82 42841.97 47802.24 2014-08-25 01:42:26.000 237 21204.30 38.80 42841.95 47802.24 2014-08-25 01:42:27.000 237 21204.31 38.80 42841.96 47802.25 2014-08-25 01:42:28.000 237 21204.32 38.80 42841.99 47802.23 2014-08-25 01:42:29.000 237 21204.33 38.80 42841.95 47802.26 2014-08-25 01:42:30.000 237 21204.33 38.79 42841.95 47802.23 2014-08-25 01:42:31.000 237 21204.33 38.76 42841.99 47802.25 2014-08-25 01:42:32.000 237 21204.31 38.73 42842.00 47802.26 2014-08-25 01:42:33.000 237 21204.30 38.76 42841.99 47802.28 2014-08-25 01:42:34.000 237 21204.31 38.78 42841.97 47802.23 2014-08-25 01:42:35.000 237 21204.29 38.78 42841.96 47802.26 2014-08-25 01:42:36.000 237 21204.29 38.78 42841.95 47802.24 2014-08-25 01:42:37.000 237 21204.27 38.79 42842.00 47802.23 2014-08-25 01:42:38.000 237 21204.26 38.80 42841.97 47802.24 2014-08-25 01:42:39.000 237 21204.26 38.79 42841.96 47802.23 2014-08-25 01:42:40.000 237 21204.24 38.81 42841.95 47802.23 2014-08-25 01:42:41.000 237 21204.26 38.82 42841.95 47802.22 2014-08-25 01:42:42.000 237 21204.25 38.83 42841.97 47802.22 2014-08-25 01:42:43.000 237 21204.24 38.84 42841.99 47802.24 2014-08-25 01:42:44.000 237 21204.26 38.83 42841.92 47802.19 2014-08-25 01:42:45.000 237 21204.28 38.83 42841.93 47802.21 2014-08-25 01:42:46.000 237 21204.28 38.80 42841.95 47802.22 2014-08-25 01:42:47.000 237 21204.29 38.80 42841.95 47802.22 2014-08-25 01:42:48.000 237 21204.26 38.81 42841.94 47802.23 2014-08-25 01:42:49.000 237 21204.24 38.82 42841.93 47802.23 2014-08-25 01:42:50.000 237 21204.24 38.82 42841.93 47802.21 2014-08-25 01:42:51.000 237 21204.26 38.83 42841.94 47802.21 2014-08-25 01:42:52.000 237 21204.27 38.83 42841.96 47802.21 2014-08-25 01:42:53.000 237 21204.28 38.79 42841.96 47802.23 2014-08-25 01:42:54.000 237 21204.26 38.79 42841.93 47802.20 2014-08-25 01:42:55.000 237 21204.24 38.77 42841.95 47802.23 2014-08-25 01:42:56.000 237 21204.23 38.77 42841.97 47802.22 2014-08-25 01:42:57.000 237 21204.22 38.77 42841.98 47802.21 2014-08-25 01:42:58.000 237 21204.23 38.74 42841.94 47802.21 2014-08-25 01:42:59.000 237 21204.24 38.76 42841.96 47802.23 2014-08-25 01:43:00.000 237 21204.24 38.76 42841.99 47802.18 2014-08-25 01:43:01.000 237 21204.22 38.78 42842.00 47802.23 2014-08-25 01:43:02.000 237 21204.23 38.77 42841.99 47802.22 2014-08-25 01:43:03.000 237 21204.21 38.75 42842.00 47802.23 2014-08-25 01:43:04.000 237 21204.22 38.75 42842.03 47802.21 2014-08-25 01:43:05.000 237 21204.24 38.76 42842.00 47802.23 2014-08-25 01:43:06.000 237 21204.22 38.74 42842.03 47802.24 2014-08-25 01:43:07.000 237 21204.18 38.78 42842.06 47802.23 2014-08-25 01:43:08.000 237 21204.18 38.78 42842.03 47802.24 2014-08-25 01:43:09.000 237 21204.19 38.75 42842.02 47802.23 2014-08-25 01:43:10.000 237 21204.18 38.72 42842.00 47802.22 2014-08-25 01:43:11.000 237 21204.16 38.73 42842.01 47802.23 2014-08-25 01:43:12.000 237 21204.17 38.74 42842.02 47802.24 2014-08-25 01:43:13.000 237 21204.16 38.71 42842.01 47802.21 2014-08-25 01:43:14.000 237 21204.15 38.70 42842.00 47802.23 2014-08-25 01:43:15.000 237 21204.16 38.73 42842.02 47802.22 2014-08-25 01:43:16.000 237 21204.13 38.73 42842.04 47802.23 2014-08-25 01:43:17.000 237 21204.12 38.71 42842.02 47802.22 2014-08-25 01:43:18.000 237 21204.15 38.72 42842.02 47802.21 2014-08-25 01:43:19.000 237 21204.13 38.70 42842.00 47802.22 2014-08-25 01:43:20.000 237 21204.11 38.67 42842.01 47802.23 2014-08-25 01:43:21.000 237 21204.10 38.69 42842.02 47802.23 2014-08-25 01:43:22.000 237 21204.10 38.68 42841.99 47802.20 2014-08-25 01:43:23.000 237 21204.09 38.71 42842.01 47802.21 2014-08-25 01:43:24.000 237 21204.12 38.70 42842.01 47802.22 2014-08-25 01:43:25.000 237 21204.12 38.69 42842.01 47802.21 2014-08-25 01:43:26.000 237 21204.09 38.70 42842.02 47802.20 2014-08-25 01:43:27.000 237 21204.09 38.70 42842.00 47802.20 2014-08-25 01:43:28.000 237 21204.09 38.71 42842.01 47802.22 2014-08-25 01:43:29.000 237 21204.09 38.69 42842.04 47802.21 2014-08-25 01:43:30.000 237 21204.09 38.70 42842.03 47802.21 2014-08-25 01:43:31.000 237 21204.11 38.71 42842.03 47802.19 2014-08-25 01:43:32.000 237 21204.10 38.71 42842.00 47802.21 2014-08-25 01:43:33.000 237 21204.08 38.71 42842.01 47802.21 2014-08-25 01:43:34.000 237 21204.09 38.71 42841.99 47802.20 2014-08-25 01:43:35.000 237 21204.11 38.71 42842.02 47802.20 2014-08-25 01:43:36.000 237 21204.11 38.71 42842.02 47802.22 2014-08-25 01:43:37.000 237 21204.07 38.70 42842.03 47802.21 2014-08-25 01:43:38.000 237 21204.08 38.72 42842.02 47802.20 2014-08-25 01:43:39.000 237 21204.07 38.69 42842.01 47802.22 2014-08-25 01:43:40.000 237 21204.07 38.65 42842.02 47802.20 2014-08-25 01:43:41.000 237 21204.09 38.65 42842.02 47802.21 2014-08-25 01:43:42.000 237 21204.09 38.68 42842.04 47802.23 2014-08-25 01:43:43.000 237 21204.09 38.70 42842.04 47802.18 2014-08-25 01:43:44.000 237 21204.09 38.70 42842.06 47802.21 2014-08-25 01:43:45.000 237 21204.06 38.71 42842.01 47802.22 2014-08-25 01:43:46.000 237 21204.08 38.72 42842.03 47802.20 2014-08-25 01:43:47.000 237 21204.07 38.72 42842.03 47802.21 2014-08-25 01:43:48.000 237 21204.05 38.70 42842.01 47802.19 2014-08-25 01:43:49.000 237 21204.02 38.69 42842.03 47802.21 2014-08-25 01:43:50.000 237 21204.06 38.69 42842.05 47802.21 2014-08-25 01:43:51.000 237 21204.06 38.70 42842.06 47802.21 2014-08-25 01:43:52.000 237 21204.04 38.72 42842.07 47802.21 2014-08-25 01:43:53.000 237 21204.04 38.72 42842.05 47802.20 2014-08-25 01:43:54.000 237 21204.04 38.73 42842.04 47802.20 2014-08-25 01:43:55.000 237 21204.03 38.73 42842.06 47802.20 2014-08-25 01:43:56.000 237 21204.03 38.74 42842.03 47802.21 2014-08-25 01:43:57.000 237 21204.04 38.72 42842.00 47802.17 2014-08-25 01:43:58.000 237 21204.05 38.74 42842.02 47802.19 2014-08-25 01:43:59.000 237 21204.03 38.71 42842.03 47802.19 2014-08-25 01:44:00.000 237 21203.99 38.71 42842.08 47802.18 2014-08-25 01:44:01.000 237 21204.00 38.70 42842.06 47802.20 2014-08-25 01:44:02.000 237 21203.99 38.74 42842.03 47802.19 2014-08-25 01:44:03.000 237 21204.01 38.73 42842.02 47802.19 2014-08-25 01:44:04.000 237 21204.03 38.75 42842.07 47802.20 2014-08-25 01:44:05.000 237 21204.00 38.74 42842.05 47802.17 2014-08-25 01:44:06.000 237 21203.99 38.73 42842.04 47802.19 2014-08-25 01:44:07.000 237 21203.98 38.74 42842.06 47802.18 2014-08-25 01:44:08.000 237 21204.00 38.72 42842.06 47802.17 2014-08-25 01:44:09.000 237 21204.01 38.73 42842.01 47802.19 2014-08-25 01:44:10.000 237 21204.02 38.70 42842.03 47802.20 2014-08-25 01:44:11.000 237 21204.00 38.74 42842.03 47802.17 2014-08-25 01:44:12.000 237 21203.98 38.73 42842.03 47802.17 2014-08-25 01:44:13.000 237 21203.98 38.71 42842.03 47802.19 2014-08-25 01:44:14.000 237 21203.97 38.71 42842.05 47802.19 2014-08-25 01:44:15.000 237 21203.97 38.71 42842.04 47802.16 2014-08-25 01:44:16.000 237 21203.97 38.70 42842.04 47802.17 2014-08-25 01:44:17.000 237 21203.95 38.73 42842.04 47802.19 2014-08-25 01:44:18.000 237 21203.93 38.73 42842.04 47802.15 2014-08-25 01:44:19.000 237 21203.97 38.73 42842.05 47802.17 2014-08-25 01:44:20.000 237 21203.97 38.74 42842.07 47802.18 2014-08-25 01:44:21.000 237 21203.96 38.77 42842.03 47802.18 2014-08-25 01:44:22.000 237 21203.99 38.75 42842.02 47802.16 2014-08-25 01:44:23.000 237 21203.97 38.73 42842.03 47802.16 2014-08-25 01:44:24.000 237 21203.98 38.72 42842.05 47802.17 2014-08-25 01:44:25.000 237 21203.98 38.76 42842.06 47802.16 2014-08-25 01:44:26.000 237 21203.97 38.76 42842.05 47802.15 2014-08-25 01:44:27.000 237 21203.97 38.75 42842.01 47802.16 2014-08-25 01:44:28.000 237 21203.95 38.77 42841.96 47802.16 2014-08-25 01:44:29.000 237 21203.94 38.76 42841.99 47802.17 2014-08-25 01:44:30.000 237 21203.92 38.78 42841.99 47802.17 2014-08-25 01:44:31.000 237 21203.87 38.80 42841.98 47802.17 2014-08-25 01:44:32.000 237 21203.92 38.81 42841.98 47802.18 2014-08-25 01:44:33.000 237 21203.92 38.81 42841.99 47802.15 2014-08-25 01:44:34.000 237 21203.91 38.78 42842.02 47802.15 2014-08-25 01:44:35.000 237 21203.92 38.77 42842.00 47802.15 2014-08-25 01:44:36.000 237 21203.92 38.79 42841.98 47802.15 2014-08-25 01:44:37.000 237 21203.92 38.79 42842.00 47802.15 2014-08-25 01:44:38.000 237 21203.91 38.80 42842.02 47802.16 2014-08-25 01:44:39.000 237 21203.90 38.80 42842.03 47802.17 2014-08-25 01:44:40.000 237 21203.90 38.82 42842.02 47802.16 2014-08-25 01:44:41.000 237 21203.88 38.82 42842.01 47802.16 2014-08-25 01:44:42.000 237 21203.88 38.81 42841.98 47802.16 2014-08-25 01:44:43.000 237 21203.90 38.80 42842.01 47802.15 2014-08-25 01:44:44.000 237 21203.89 38.79 42842.02 47802.16 2014-08-25 01:44:45.000 237 21203.87 38.82 42842.01 47802.17 2014-08-25 01:44:46.000 237 21203.88 38.82 42842.00 47802.14 2014-08-25 01:44:47.000 237 21203.88 38.81 42842.01 47802.15 2014-08-25 01:44:48.000 237 21203.88 38.83 42842.00 47802.13 2014-08-25 01:44:49.000 237 21203.87 38.86 42842.01 47802.14 2014-08-25 01:44:50.000 237 21203.85 38.85 42842.01 47802.13 2014-08-25 01:44:51.000 237 21203.85 38.85 42842.00 47802.12 2014-08-25 01:44:52.000 237 21203.83 38.89 42841.97 47802.13 2014-08-25 01:44:53.000 237 21203.85 38.88 42841.97 47802.12 2014-08-25 01:44:54.000 237 21203.85 38.85 42841.99 47802.12 2014-08-25 01:44:55.000 237 21203.84 38.86 42841.99 47802.12 2014-08-25 01:44:56.000 237 21203.83 38.88 42842.01 47802.12 2014-08-25 01:44:57.000 237 21203.85 38.88 42841.99 47802.12 2014-08-25 01:44:58.000 237 21203.84 38.89 42841.98 47802.12 2014-08-25 01:44:59.000 237 21203.83 38.90 42841.99 47802.12 2014-08-25 01:45:00.000 237 21203.82 38.90 42841.98 47802.11 2014-08-25 01:45:01.000 237 21203.83 38.92 42842.02 47802.14 2014-08-25 01:45:02.000 237 21203.84 38.93 42841.98 47802.11 2014-08-25 01:45:03.000 237 21203.85 38.93 42841.98 47802.12 2014-08-25 01:45:04.000 237 21203.83 38.94 42841.99 47802.13 2014-08-25 01:45:05.000 237 21203.86 38.91 42841.97 47802.10 2014-08-25 01:45:06.000 237 21203.86 38.90 42842.00 47802.12 2014-08-25 01:45:07.000 237 21203.86 38.92 42841.98 47802.12 2014-08-25 01:45:08.000 237 21203.87 38.92 42841.99 47802.12 2014-08-25 01:45:09.000 237 21203.84 38.93 42842.00 47802.12 2014-08-25 01:45:10.000 237 21203.83 38.91 42841.97 47802.12 2014-08-25 01:45:11.000 237 21203.82 38.92 42841.97 47802.11 2014-08-25 01:45:12.000 237 21203.83 38.92 42841.97 47802.13 2014-08-25 01:45:13.000 237 21203.79 38.93 42841.99 47802.12 2014-08-25 01:45:14.000 237 21203.80 38.94 42841.99 47802.12 2014-08-25 01:45:15.000 237 21203.79 38.93 42841.99 47802.11 2014-08-25 01:45:16.000 237 21203.82 38.92 42841.98 47802.09 2014-08-25 01:45:17.000 237 21203.80 38.93 42841.99 47802.12 2014-08-25 01:45:18.000 237 21203.82 38.92 42842.00 47802.10 2014-08-25 01:45:19.000 237 21203.81 38.94 42842.00 47802.10 2014-08-25 01:45:20.000 237 21203.81 38.93 42841.97 47802.12 2014-08-25 01:45:21.000 237 21203.78 38.92 42841.98 47802.12 2014-08-25 01:45:22.000 237 21203.78 38.93 42841.98 47802.10 2014-08-25 01:45:23.000 237 21203.78 38.91 42842.00 47802.10 2014-08-25 01:45:24.000 237 21203.75 38.91 42842.00 47802.09 2014-08-25 01:45:25.000 237 21203.76 38.93 42842.00 47802.10 2014-08-25 01:45:26.000 237 21203.75 38.93 42842.00 47802.09 2014-08-25 01:45:27.000 237 21203.74 38.93 42841.99 47802.08 2014-08-25 01:45:28.000 237 21203.79 38.93 42842.01 47802.11 2014-08-25 01:45:29.000 237 21203.78 38.93 42842.02 47802.09 2014-08-25 01:45:30.000 237 21203.75 38.94 42842.03 47802.09 2014-08-25 01:45:31.000 237 21203.75 38.93 42841.99 47802.11 2014-08-25 01:45:32.000 237 21203.73 38.94 42841.99 47802.09 2014-08-25 01:45:33.000 237 21203.74 38.93 42841.99 47802.10 2014-08-25 01:45:34.000 237 21203.78 38.92 42842.01 47802.06 2014-08-25 01:45:35.000 237 21203.75 38.91 42842.01 47802.08 2014-08-25 01:45:36.000 237 21203.76 38.92 42841.98 47802.09 2014-08-25 01:45:37.000 237 21203.74 38.92 42842.01 47802.08 2014-08-25 01:45:38.000 237 21203.72 38.92 42842.01 47802.08 2014-08-25 01:45:39.000 237 21203.71 38.94 42842.00 47802.07 2014-08-25 01:45:40.000 237 21203.74 38.94 42842.02 47802.07 2014-08-25 01:45:41.000 237 21203.74 38.95 42842.03 47802.08 2014-08-25 01:45:42.000 237 21203.71 38.98 42841.99 47802.07 2014-08-25 01:45:43.000 237 21203.71 38.99 42841.98 47802.06 2014-08-25 01:45:44.000 237 21203.70 39.01 42841.97 47802.07 2014-08-25 01:45:45.000 237 21203.70 38.99 42841.99 47802.07 2014-08-25 01:45:46.000 237 21203.69 39.00 42841.97 47802.06 2014-08-25 01:45:47.000 237 21203.72 39.00 42841.98 47802.05 2014-08-25 01:45:48.000 237 21203.71 39.01 42842.00 47802.05 2014-08-25 01:45:49.000 237 21203.72 39.03 42841.99 47802.05 2014-08-25 01:45:50.000 237 21203.72 39.02 42842.01 47802.05 2014-08-25 01:45:51.000 237 21203.73 39.02 42842.03 47802.04 2014-08-25 01:45:52.000 237 21203.73 39.03 42842.00 47802.06 2014-08-25 01:45:53.000 237 21203.72 39.02 42841.99 47802.06 2014-08-25 01:45:54.000 237 21203.72 39.01 42842.01 47802.05 2014-08-25 01:45:55.000 237 21203.72 38.98 42841.98 47802.05 2014-08-25 01:45:56.000 237 21203.70 39.00 42842.00 47802.05 2014-08-25 01:45:57.000 237 21203.68 39.01 42842.04 47802.06 2014-08-25 01:45:58.000 237 21203.68 39.00 42841.98 47802.06 2014-08-25 01:45:59.000 237 21203.68 38.99 42841.97 47802.06 2014-08-25 01:46:00.000 237 21203.66 39.02 42842.00 47802.04 2014-08-25 01:46:01.000 237 21203.66 39.03 42841.98 47802.05 2014-08-25 01:46:02.000 237 21203.66 39.03 42841.98 47802.07 2014-08-25 01:46:03.000 237 21203.69 39.05 42841.97 47802.05 2014-08-25 01:46:04.000 237 21203.70 39.07 42841.98 47802.03 2014-08-25 01:46:05.000 237 21203.69 39.07 42841.95 47802.04 2014-08-25 01:46:06.000 237 21203.69 39.06 42841.94 47802.03 2014-08-25 01:46:07.000 237 21203.66 39.08 42841.93 47802.04 2014-08-25 01:46:08.000 237 21203.65 39.06 42841.95 47802.03 2014-08-25 01:46:09.000 237 21203.65 39.05 42841.97 47802.03 2014-08-25 01:46:10.000 237 21203.66 39.03 42841.95 47802.02 2014-08-25 01:46:11.000 237 21203.65 39.05 42841.95 47802.04 2014-08-25 01:46:12.000 237 21203.67 39.08 42841.91 47802.04 2014-08-25 01:46:13.000 237 21203.67 39.06 42841.95 47802.03 2014-08-25 01:46:14.000 237 21203.67 39.04 42841.96 47802.06 2014-08-25 01:46:15.000 237 21203.65 39.04 42841.95 47802.02 2014-08-25 01:46:16.000 237 21203.65 39.06 42841.95 47802.02 2014-08-25 01:46:17.000 237 21203.63 39.06 42841.93 47802.02 2014-08-25 01:46:18.000 237 21203.63 39.08 42841.96 47802.02 2014-08-25 01:46:19.000 237 21203.62 39.05 42841.98 47802.01 2014-08-25 01:46:20.000 237 21203.62 39.07 42841.99 47802.04 2014-08-25 01:46:21.000 237 21203.64 39.10 42842.01 47801.99 2014-08-25 01:46:22.000 237 21203.65 39.10 42841.96 47802.03 2014-08-25 01:46:23.000 237 21203.66 39.10 42841.94 47801.98 2014-08-25 01:46:24.000 237 21203.65 39.12 42841.93 47802.00 2014-08-25 01:46:25.000 237 21203.63 39.12 42841.92 47801.96 2014-08-25 01:46:26.000 237 21203.61 39.12 42841.94 47802.00 2014-08-25 01:46:27.000 237 21203.61 39.11 42841.90 47801.99 2014-08-25 01:46:28.000 237 21203.60 39.13 42841.93 47801.97 2014-08-25 01:46:29.000 237 21203.61 39.14 42841.93 47801.98 2014-08-25 01:46:30.000 237 21203.58 39.12 42841.92 47801.99 2014-08-25 01:46:31.000 237 21203.57 39.13 42841.94 47801.98 2014-08-25 01:46:32.000 237 21203.56 39.15 42841.98 47801.96 2014-08-25 01:46:33.000 237 21203.57 39.13 42841.96 47802.00 2014-08-25 01:46:34.000 237 21203.61 39.10 42841.98 47801.99 2014-08-25 01:46:35.000 237 21203.56 39.11 42841.99 47801.99 2014-08-25 01:46:36.000 237 21203.57 39.12 42841.99 47802.00 2014-08-25 01:46:37.000 237 21203.61 39.10 42841.98 47802.00 2014-08-25 01:46:38.000 237 21203.59 39.10 42842.00 47801.97 2014-08-25 01:46:39.000 237 21203.57 39.11 42841.99 47801.99 2014-08-25 01:46:40.000 237 21203.57 39.10 42841.97 47801.99 2014-08-25 01:46:41.000 237 21203.59 39.10 42841.96 47801.98 2014-08-25 01:46:42.000 237 21203.56 39.13 42841.96 47802.00 2014-08-25 01:46:43.000 237 21203.57 39.13 42841.99 47802.00 2014-08-25 01:46:44.000 237 21203.54 39.10 42842.01 47801.98 2014-08-25 01:46:45.000 237 21203.53 39.11 42842.03 47802.00 2014-08-25 01:46:46.000 237 21203.53 39.12 42842.00 47801.98 2014-08-25 01:46:47.000 237 21203.51 39.11 42842.00 47802.00 2014-08-25 01:46:48.000 237 21203.51 39.12 42842.03 47801.98 2014-08-25 01:46:49.000 237 21203.50 39.14 42842.03 47801.98 2014-08-25 01:46:50.000 237 21203.50 39.14 42842.00 47801.98 2014-08-25 01:46:51.000 237 21203.49 39.12 42842.00 47802.00 2014-08-25 01:46:52.000 237 21203.49 39.11 42842.01 47801.98 2014-08-25 01:46:53.000 237 21203.48 39.12 42842.02 47801.98 2014-08-25 01:46:54.000 237 21203.50 39.13 42842.02 47802.00 2014-08-25 01:46:55.000 237 21203.48 39.15 42841.97 47801.97 2014-08-25 01:46:56.000 237 21203.48 39.13 42841.97 47801.99 2014-08-25 01:46:57.000 237 21203.49 39.11 42841.99 47801.97 2014-08-25 01:46:58.000 237 21203.46 39.11 42841.96 47801.96 2014-08-25 01:46:59.000 237 21203.47 39.14 42841.97 47801.98 2014-08-25 01:47:00.000 237 21203.46 39.17 42841.98 47801.96 2014-08-25 01:47:01.000 237 21203.49 39.15 42841.98 47801.97 2014-08-25 01:47:02.000 237 21203.48 39.14 42842.00 47801.96 2014-08-25 01:47:03.000 237 21203.45 39.14 42841.97 47801.96 2014-08-25 01:47:04.000 237 21203.47 39.13 42841.94 47801.98 2014-08-25 01:47:05.000 237 21203.46 39.13 42841.96 47801.96 2014-08-25 01:47:06.000 237 21203.47 39.11 42841.99 47801.95 2014-08-25 01:47:07.000 237 21203.47 39.13 42841.98 47801.95 2014-08-25 01:47:08.000 237 21203.45 39.13 42841.97 47801.96 2014-08-25 01:47:09.000 237 21203.44 39.13 42841.97 47801.96 2014-08-25 01:47:10.000 237 21203.43 39.14 42842.01 47801.96 2014-08-25 01:47:11.000 237 21203.43 39.16 42842.01 47801.93 2014-08-25 01:47:12.000 237 21203.45 39.15 42842.00 47801.97 2014-08-25 01:47:13.000 237 21203.44 39.15 42842.01 47801.97 2014-08-25 01:47:14.000 237 21203.40 39.15 42842.01 47801.93 2014-08-25 01:47:15.000 237 21203.42 39.18 42842.03 47801.94 2014-08-25 01:47:16.000 237 21203.40 39.16 42842.00 47801.95 2014-08-25 01:47:17.000 237 21203.40 39.18 42842.01 47801.92 2014-08-25 01:47:18.000 237 21203.38 39.19 42841.98 47801.92 2014-08-25 01:47:19.000 237 21203.36 39.15 42842.02 47801.93 2014-08-25 01:47:20.000 237 21203.37 39.17 42842.01 47801.94 2014-08-25 01:47:21.000 237 21203.38 39.18 42842.00 47801.91 2014-08-25 01:47:22.000 237 21203.36 39.19 42842.04 47801.93 2014-08-25 01:47:23.000 237 21203.36 39.20 42842.02 47801.91 2014-08-25 01:47:24.000 237 21203.36 39.21 42841.97 47801.94 2014-08-25 01:47:25.000 237 21203.34 39.20 42841.98 47801.91 2014-08-25 01:47:26.000 237 21203.32 39.22 42841.94 47801.90 2014-08-25 01:47:27.000 237 21203.29 39.22 42841.96 47801.91 2014-08-25 01:47:28.000 237 21203.29 39.20 42841.97 47801.92 2014-08-25 01:47:29.000 237 21203.31 39.20 42841.98 47801.91 2014-08-25 01:47:30.000 237 21203.29 39.22 42842.01 47801.90 2014-08-25 01:47:31.000 237 21203.29 39.22 42842.02 47801.91 2014-08-25 01:47:32.000 237 21203.30 39.21 42842.01 47801.90 2014-08-25 01:47:33.000 237 21203.27 39.22 42841.97 47801.89 2014-08-25 01:47:34.000 237 21203.28 39.22 42841.95 47801.91 2014-08-25 01:47:35.000 237 21203.29 39.23 42842.01 47801.90 2014-08-25 01:47:36.000 237 21203.28 39.23 42841.98 47801.89 2014-08-25 01:47:37.000 237 21203.26 39.25 42841.97 47801.89 2014-08-25 01:47:38.000 237 21203.28 39.26 42841.97 47801.87 2014-08-25 01:47:39.000 237 21203.26 39.25 42841.96 47801.87 2014-08-25 01:47:40.000 237 21203.24 39.26 42841.99 47801.87 2014-08-25 01:47:41.000 237 21203.25 39.26 42841.96 47801.87 2014-08-25 01:47:42.000 237 21203.23 39.26 42841.92 47801.87 2014-08-25 01:47:43.000 237 21203.23 39.25 42841.94 47801.84 2014-08-25 01:47:44.000 237 21203.21 39.27 42841.96 47801.87 2014-08-25 01:47:45.000 237 21203.21 39.29 42841.97 47801.85 2014-08-25 01:47:46.000 237 21203.20 39.29 42841.95 47801.85 2014-08-25 01:47:47.000 237 21203.20 39.30 42841.92 47801.85 2014-08-25 01:47:48.000 237 21203.20 39.29 42841.95 47801.84 2014-08-25 01:47:49.000 237 21203.17 39.29 42841.95 47801.82 2014-08-25 01:47:50.000 237 21203.18 39.28 42841.93 47801.82 2014-08-25 01:47:51.000 237 21203.17 39.26 42841.94 47801.83 2014-08-25 01:47:52.000 237 21203.18 39.30 42841.96 47801.82 2014-08-25 01:47:53.000 237 21203.18 39.29 42842.00 47801.83 2014-08-25 01:47:54.000 237 21203.18 39.29 42841.99 47801.83 2014-08-25 01:47:55.000 237 21203.18 39.28 42841.94 47801.84 2014-08-25 01:47:56.000 237 21203.18 39.28 42841.97 47801.82 2014-08-25 01:47:57.000 237 21203.16 39.25 42842.00 47801.85 2014-08-25 01:47:58.000 237 21203.18 39.26 42841.99 47801.82 2014-08-25 01:47:59.000 237 21203.18 39.27 42842.00 47801.85 2014-08-25 01:48:00.000 237 21203.15 39.27 42842.02 47801.84 2014-08-25 01:48:01.000 237 21203.15 39.28 42842.04 47801.85 2014-08-25 01:48:02.000 237 21203.17 39.26 42842.04 47801.87 2014-08-25 01:48:03.000 237 21203.16 39.27 42842.04 47801.84 2014-08-25 01:48:04.000 237 21203.17 39.26 42842.05 47801.85 2014-08-25 01:48:05.000 237 21203.16 39.26 42842.06 47801.84 2014-08-25 01:48:06.000 237 21203.16 39.28 42842.06 47801.86 2014-08-25 01:48:07.000 237 21203.14 39.29 42842.04 47801.86 2014-08-25 01:48:08.000 237 21203.14 39.29 42842.05 47801.86 2014-08-25 01:48:09.000 237 21203.11 39.27 42842.06 47801.87 2014-08-25 01:48:10.000 237 21203.13 39.27 42842.04 47801.85 2014-08-25 01:48:11.000 237 21203.10 39.29 42842.05 47801.87 2014-08-25 01:48:12.000 237 21203.14 39.28 42842.03 47801.86 2014-08-25 01:48:13.000 237 21203.12 39.26 42842.01 47801.85 2014-08-25 01:48:14.000 237 21203.11 39.26 42842.03 47801.87 2014-08-25 01:48:15.000 237 21203.12 39.29 42842.01 47801.85 2014-08-25 01:48:16.000 237 21203.14 39.29 42842.01 47801.85 2014-08-25 01:48:17.000 237 21203.15 39.28 42842.02 47801.87 2014-08-25 01:48:18.000 237 21203.15 39.30 42842.02 47801.86 2014-08-25 01:48:19.000 237 21203.12 39.31 42842.03 47801.85 2014-08-25 01:48:20.000 237 21203.13 39.30 42842.04 47801.85 2014-08-25 01:48:21.000 237 21203.14 39.29 42842.06 47801.84 2014-08-25 01:48:22.000 237 21203.13 39.31 42842.02 47801.85 2014-08-25 01:48:23.000 237 21203.11 39.31 42842.01 47801.85 2014-08-25 01:48:24.000 237 21203.09 39.31 42841.99 47801.85 2014-08-25 01:48:25.000 237 21203.13 39.32 42842.03 47801.83 2014-08-25 01:48:26.000 237 21203.12 39.34 42842.01 47801.85 2014-08-25 01:48:27.000 237 21203.11 39.34 42842.01 47801.82 2014-08-25 01:48:28.000 237 21203.15 39.34 42842.01 47801.83 2014-08-25 01:48:29.000 237 21203.13 39.33 42841.97 47801.83 2014-08-25 01:48:30.000 237 21203.12 39.37 42842.00 47801.83 2014-08-25 01:48:31.000 237 21203.10 39.40 42842.04 47801.84 2014-08-25 01:48:32.000 237 21203.09 39.39 42842.04 47801.85 2014-08-25 01:48:33.000 237 21203.11 39.38 42842.02 47801.84 2014-08-25 01:48:34.000 237 21203.14 39.38 42842.04 47801.83 2014-08-25 01:48:35.000 237 21203.12 39.35 42842.09 47801.85 2014-08-25 01:48:36.000 237 21203.12 39.38 42842.06 47801.85 2014-08-25 01:48:37.000 237 21203.12 39.39 42842.05 47801.85 2014-08-25 01:48:38.000 237 21203.12 39.39 42842.08 47801.85 2014-08-25 01:48:39.000 237 21203.12 39.40 42842.06 47801.85 2014-08-25 01:48:40.000 237 21203.12 39.40 42842.06 47801.85 2014-08-25 01:48:41.000 237 21203.11 39.40 42842.06 47801.87 2014-08-25 01:48:42.000 237 21203.13 39.42 42842.08 47801.85 2014-08-25 01:48:43.000 237 21203.11 39.43 42842.07 47801.87 2014-08-25 01:48:44.000 237 21203.08 39.41 42842.07 47801.85 2014-08-25 01:48:45.000 237 21203.09 39.44 42842.06 47801.85 2014-08-25 01:48:46.000 237 21203.10 39.44 42842.05 47801.86 2014-08-25 01:48:47.000 237 21203.08 39.46 42842.03 47801.86 2014-08-25 01:48:48.000 237 21203.07 39.46 42842.07 47801.85 2014-08-25 01:48:49.000 237 21203.09 39.48 42842.10 47801.86 2014-08-25 01:48:50.000 237 21203.09 39.46 42842.08 47801.85 2014-08-25 01:48:51.000 237 21203.11 39.47 42842.06 47801.85 2014-08-25 01:48:52.000 237 21203.13 39.47 42842.06 47801.88 2014-08-25 01:48:53.000 237 21203.14 39.44 42842.08 47801.85 2014-08-25 01:48:54.000 237 21203.14 39.46 42842.07 47801.86 2014-08-25 01:48:55.000 237 21203.14 39.50 42842.06 47801.86 2014-08-25 01:48:56.000 237 21203.12 39.52 42842.05 47801.86 2014-08-25 01:48:57.000 237 21203.14 39.51 42842.04 47801.87 2014-08-25 01:48:58.000 237 21203.13 39.53 42842.03 47801.87 2014-08-25 01:48:59.000 237 21203.09 39.54 42842.03 47801.85 2014-08-25 01:49:00.000 237 21203.11 39.54 42842.02 47801.85 2014-08-25 01:49:01.000 237 21203.11 39.54 42842.01 47801.84 2014-08-25 01:49:02.000 237 21203.12 39.55 42842.03 47801.84 2014-08-25 01:49:03.000 237 21203.11 39.56 42842.02 47801.82 2014-08-25 01:49:04.000 237 21203.08 39.57 42842.03 47801.83 2014-08-25 01:49:05.000 237 21203.10 39.60 42842.01 47801.84 2014-08-25 01:49:06.000 237 21203.12 39.61 42842.00 47801.83 2014-08-25 01:49:07.000 237 21203.11 39.62 42841.99 47801.82 2014-08-25 01:49:08.000 237 21203.10 39.64 42841.97 47801.83 2014-08-25 01:49:09.000 237 21203.12 39.65 42841.99 47801.82 2014-08-25 01:49:10.000 237 21203.13 39.65 42842.00 47801.81 2014-08-25 01:49:11.000 237 21203.13 39.64 42842.01 47801.81 2014-08-25 01:49:12.000 237 21203.12 39.66 42842.01 47801.80 2014-08-25 01:49:13.000 237 21203.10 39.68 42841.99 47801.79 2014-08-25 01:49:14.000 237 21203.11 39.69 42841.99 47801.79 2014-08-25 01:49:15.000 237 21203.11 39.71 42841.98 47801.79 2014-08-25 01:49:16.000 237 21203.08 39.71 42842.00 47801.81 2014-08-25 01:49:17.000 237 21203.10 39.72 42841.98 47801.76 2014-08-25 01:49:18.000 237 21203.12 39.73 42841.97 47801.78 2014-08-25 01:49:19.000 237 21203.09 39.72 42841.97 47801.77 2014-08-25 01:49:20.000 237 21203.08 39.72 42841.96 47801.76 2014-08-25 01:49:21.000 237 21203.09 39.73 42841.96 47801.78 2014-08-25 01:49:22.000 237 21203.12 39.73 42841.96 47801.77 2014-08-25 01:49:23.000 237 21203.09 39.72 42841.94 47801.78 2014-08-25 01:49:24.000 237 21203.08 39.73 42841.94 47801.75 2014-08-25 01:49:25.000 237 21203.08 39.75 42841.95 47801.77 2014-08-25 01:49:26.000 237 21203.09 39.75 42841.98 47801.78 2014-08-25 01:49:27.000 237 21203.10 39.77 42841.98 47801.77 2014-08-25 01:49:28.000 237 21203.09 39.77 42841.98 47801.79 2014-08-25 01:49:29.000 237 21203.09 39.77 42841.98 47801.79 2014-08-25 01:49:30.000 237 21203.08 39.75 42841.99 47801.76 2014-08-25 01:49:31.000 237 21203.08 39.75 42841.98 47801.78 2014-08-25 01:49:32.000 237 21203.09 39.74 42842.01 47801.79 2014-08-25 01:49:33.000 237 21203.11 39.76 42841.98 47801.79 2014-08-25 01:49:34.000 237 21203.12 39.75 42841.97 47801.80 2014-08-25 01:49:35.000 237 21203.12 39.76 42841.99 47801.80 2014-08-25 01:49:36.000 237 21203.13 39.77 42842.00 47801.80 2014-08-25 01:49:37.000 237 21203.08 39.76 42842.00 47801.80 2014-08-25 01:49:38.000 237 21203.10 39.75 42841.99 47801.80 2014-08-25 01:49:39.000 237 21203.10 39.76 42841.96 47801.81 2014-08-25 01:49:40.000 237 21203.10 39.73 42841.99 47801.82 2014-08-25 01:49:41.000 237 21203.11 39.75 42842.01 47801.81 2014-08-25 01:49:42.000 237 21203.11 39.78 42842.02 47801.82 2014-08-25 01:49:43.000 237 21203.10 39.76 42842.00 47801.84 2014-08-25 01:49:44.000 237 21203.10 39.77 42841.98 47801.82 2014-08-25 01:49:45.000 237 21203.11 39.78 42841.95 47801.81 2014-08-25 01:49:46.000 237 21203.09 39.80 42841.96 47801.81 2014-08-25 01:49:47.000 237 21203.07 39.83 42841.96 47801.78 2014-08-25 01:49:48.000 237 21203.08 39.83 42841.96 47801.77 2014-08-25 01:49:49.000 237 21203.09 39.82 42841.97 47801.79 2014-08-25 01:49:50.000 237 21203.07 39.84 42841.95 47801.79 2014-08-25 01:49:51.000 237 21203.06 39.86 42841.96 47801.79 2014-08-25 01:49:52.000 237 21203.07 39.85 42841.97 47801.78 2014-08-25 01:49:53.000 237 21203.10 39.84 42841.97 47801.77 2014-08-25 01:49:54.000 237 21203.10 39.82 42841.94 47801.77 2014-08-25 01:49:55.000 237 21203.09 39.83 42841.96 47801.77 2014-08-25 01:49:56.000 237 21203.11 39.85 42841.95 47801.76 2014-08-25 01:49:57.000 237 21203.09 39.89 42841.95 47801.79 2014-08-25 01:49:58.000 237 21203.07 39.90 42841.93 47801.77 2014-08-25 01:49:59.000 237 21203.07 39.89 42841.93 47801.78 2014-08-25 01:50:00.000 237 21203.07 39.88 42841.94 47801.75 2014-08-25 01:50:01.000 237 21203.08 39.87 42841.94 47801.75 2014-08-25 01:50:02.000 237 21203.08 39.85 42841.96 47801.76 2014-08-25 01:50:03.000 237 21203.05 39.87 42841.96 47801.77 2014-08-25 01:50:04.000 237 21203.08 39.85 42841.95 47801.78 2014-08-25 01:50:05.000 237 21203.05 39.86 42841.99 47801.75 2014-08-25 01:50:06.000 237 21203.05 39.85 42842.00 47801.76 2014-08-25 01:50:07.000 237 21203.05 39.88 42841.99 47801.75 2014-08-25 01:50:08.000 237 21203.06 39.88 42842.00 47801.76 2014-08-25 01:50:09.000 237 21203.08 39.88 42842.02 47801.75 2014-08-25 01:50:10.000 237 21203.06 39.87 42842.03 47801.73 2014-08-25 01:50:11.000 237 21203.03 39.86 42842.03 47801.73 2014-08-25 01:50:12.000 237 21203.02 39.88 42842.01 47801.76 2014-08-25 01:50:13.000 237 21203.01 39.91 42842.01 47801.73 2014-08-25 01:50:14.000 237 21203.02 39.90 42842.00 47801.72 2014-08-25 01:50:15.000 237 21203.00 39.91 42842.03 47801.73 2014-08-25 01:50:16.000 237 21203.03 39.89 42842.04 47801.71 2014-08-25 01:50:17.000 237 21203.00 39.88 42842.01 47801.72 2014-08-25 01:50:18.000 237 21202.98 39.91 42842.01 47801.70 2014-08-25 01:50:19.000 237 21202.96 39.88 42842.01 47801.71 2014-08-25 01:50:20.000 237 21202.96 39.86 42842.01 47801.69 2014-08-25 01:50:21.000 237 21202.96 39.88 42842.01 47801.71 2014-08-25 01:50:22.000 237 21202.96 39.90 42842.03 47801.69 2014-08-25 01:50:23.000 237 21202.95 39.90 42842.01 47801.69 2014-08-25 01:50:24.000 237 21202.93 39.90 42842.02 47801.67 2014-08-25 01:50:25.000 237 21202.94 39.91 42842.02 47801.70 2014-08-25 01:50:26.000 237 21202.92 39.91 42842.00 47801.67 2014-08-25 01:50:27.000 237 21202.91 39.91 42842.00 47801.70 2014-08-25 01:50:28.000 237 21202.91 39.91 42841.99 47801.67 2014-08-25 01:50:29.000 237 21202.92 39.90 42841.99 47801.67 2014-08-25 01:50:30.000 237 21202.89 39.88 42842.01 47801.66 2014-08-25 01:50:31.000 237 21202.89 39.87 42842.02 47801.68 2014-08-25 01:50:32.000 237 21202.86 39.89 42842.02 47801.69 2014-08-25 01:50:33.000 237 21202.86 39.87 42842.04 47801.67 2014-08-25 01:50:34.000 237 21202.85 39.85 42842.06 47801.72 2014-08-25 01:50:35.000 237 21202.86 39.88 42842.02 47801.68 2014-08-25 01:50:36.000 237 21202.85 39.88 42842.02 47801.69 2014-08-25 01:50:37.000 237 21202.83 39.85 42842.07 47801.71 2014-08-25 01:50:38.000 237 21202.84 39.85 42842.03 47801.71 2014-08-25 01:50:39.000 237 21202.83 39.87 42842.06 47801.69 2014-08-25 01:50:40.000 237 21202.82 39.87 42842.07 47801.71 2014-08-25 01:50:41.000 237 21202.80 39.90 42842.06 47801.68 2014-08-25 01:50:42.000 237 21202.80 39.90 42842.08 47801.71 2014-08-25 01:50:43.000 237 21202.84 39.90 42842.10 47801.67 2014-08-25 01:50:44.000 237 21202.84 39.89 42842.11 47801.70 2014-08-25 01:50:45.000 237 21202.84 39.92 42842.12 47801.69 2014-08-25 01:50:46.000 237 21202.84 39.94 42842.11 47801.69 2014-08-25 01:50:47.000 237 21202.82 39.93 42842.06 47801.68 2014-08-25 01:50:48.000 237 21202.81 39.93 42842.06 47801.68 2014-08-25 01:50:49.000 237 21202.80 39.93 42842.04 47801.68 2014-08-25 01:50:50.000 237 21202.80 39.93 42842.07 47801.67 2014-08-25 01:50:51.000 237 21202.80 39.93 42842.10 47801.69 2014-08-25 01:50:52.000 237 21202.80 39.95 42842.11 47801.69 2014-08-25 01:50:53.000 237 21202.81 39.97 42842.09 47801.67 2014-08-25 01:50:54.000 237 21202.82 39.97 42842.07 47801.67 2014-08-25 01:50:55.000 237 21202.81 39.97 42842.04 47801.70 2014-08-25 01:50:56.000 237 21202.80 39.96 42842.08 47801.69 2014-08-25 01:50:57.000 237 21202.81 39.98 42842.07 47801.68 2014-08-25 01:50:58.000 237 21202.81 39.96 42842.07 47801.69 2014-08-25 01:50:59.000 237 21202.82 39.97 42842.06 47801.71 2014-08-25 01:51:00.000 237 21202.82 39.97 42842.05 47801.66 2014-08-25 01:51:01.000 237 21202.83 39.97 42842.07 47801.68 2014-08-25 01:51:02.000 237 21202.82 40.00 42842.06 47801.72 2014-08-25 01:51:03.000 237 21202.84 40.01 42842.04 47801.68 2014-08-25 01:51:04.000 237 21202.85 39.99 42842.05 47801.69 2014-08-25 01:51:05.000 237 21202.84 39.99 42842.06 47801.67 2014-08-25 01:51:06.000 237 21202.81 40.00 42842.05 47801.69 2014-08-25 01:51:07.000 237 21202.83 40.00 42842.05 47801.69 2014-08-25 01:51:08.000 237 21202.82 39.98 42842.04 47801.68 2014-08-25 01:51:09.000 237 21202.84 40.00 42842.05 47801.70 2014-08-25 01:51:10.000 237 21202.85 40.02 42842.04 47801.70 2014-08-25 01:51:11.000 237 21202.83 40.03 42842.07 47801.67 2014-08-25 01:51:12.000 237 21202.85 40.05 42842.10 47801.68 2014-08-25 01:51:13.000 237 21202.86 40.05 42842.09 47801.71 2014-08-25 01:51:14.000 237 21202.86 40.04 42842.05 47801.70 2014-08-25 01:51:15.000 237 21202.87 40.04 42842.04 47801.70 2014-08-25 01:51:16.000 237 21202.88 40.04 42842.08 47801.69 2014-08-25 01:51:17.000 237 21202.89 40.05 42842.06 47801.69 2014-08-25 01:51:18.000 237 21202.89 40.04 42842.04 47801.71 2014-08-25 01:51:19.000 237 21202.87 40.03 42842.02 47801.71 2014-08-25 01:51:20.000 237 21202.87 40.02 42842.02 47801.70 2014-08-25 01:51:21.000 237 21202.88 40.04 42842.04 47801.71 2014-08-25 01:51:22.000 237 21202.89 40.05 42842.07 47801.70 2014-08-25 01:51:23.000 237 21202.90 40.05 42842.08 47801.69 2014-08-25 01:51:24.000 237 21202.90 40.04 42842.06 47801.70 2014-08-25 01:51:25.000 237 21202.89 40.06 42842.05 47801.69 2014-08-25 01:51:26.000 237 21202.86 40.04 42842.04 47801.71 2014-08-25 01:51:27.000 237 21202.88 40.03 42842.04 47801.71 2014-08-25 01:51:28.000 237 21202.88 40.04 42842.06 47801.73 2014-08-25 01:51:29.000 237 21202.90 40.04 42842.05 47801.70 2014-08-25 01:51:30.000 237 21202.89 40.04 42842.04 47801.73 2014-08-25 01:51:31.000 237 21202.89 40.03 42842.06 47801.74 2014-08-25 01:51:32.000 237 21202.89 40.04 42842.07 47801.74 2014-08-25 01:51:33.000 237 21202.92 40.07 42842.07 47801.74 2014-08-25 01:51:34.000 237 21202.92 40.08 42842.05 47801.71 2014-08-25 01:51:35.000 237 21202.92 40.06 42842.05 47801.73 2014-08-25 01:51:36.000 237 21202.90 40.05 42842.08 47801.74 2014-08-25 01:51:37.000 237 21202.92 40.07 42842.07 47801.74 2014-08-25 01:51:38.000 237 21202.92 40.07 42842.08 47801.72 2014-08-25 01:51:39.000 237 21202.93 40.08 42842.06 47801.74 2014-08-25 01:51:40.000 237 21202.93 40.09 42842.06 47801.74 2014-08-25 01:51:41.000 237 21202.92 40.08 42842.06 47801.74 2014-08-25 01:51:42.000 237 21202.92 40.04 42842.07 47801.73 2014-08-25 01:51:43.000 237 21202.92 40.03 42842.07 47801.73 2014-08-25 01:51:44.000 237 21202.90 40.05 42842.06 47801.75 2014-08-25 01:51:45.000 237 21202.89 40.07 42842.05 47801.74 2014-08-25 01:51:46.000 237 21202.92 40.08 42842.06 47801.73 2014-08-25 01:51:47.000 237 21202.90 40.09 42842.05 47801.72 2014-08-25 01:51:48.000 237 21202.91 40.07 42842.06 47801.73 2014-08-25 01:51:49.000 237 21202.93 40.07 42842.08 47801.73 2014-08-25 01:51:50.000 237 21202.94 40.08 42842.06 47801.73 2014-08-25 01:51:51.000 237 21202.91 40.08 42842.07 47801.72 2014-08-25 01:51:52.000 237 21202.91 40.05 42842.08 47801.73 2014-08-25 01:51:53.000 237 21202.92 40.05 42842.05 47801.72 2014-08-25 01:51:54.000 237 21202.91 40.04 42842.09 47801.75 2014-08-25 01:51:55.000 237 21202.90 40.05 42842.10 47801.75 2014-08-25 01:51:56.000 237 21202.90 40.05 42842.11 47801.73 2014-08-25 01:51:57.000 237 21202.91 40.05 42842.09 47801.77 2014-08-25 01:51:58.000 237 21202.92 40.04 42842.10 47801.72 2014-08-25 01:51:59.000 237 21202.92 40.03 42842.07 47801.78 2014-08-25 01:52:00.000 237 21202.94 40.00 42842.10 47801.78 2014-08-25 01:52:01.000 237 21202.94 39.99 42842.10 47801.77 2014-08-25 01:52:02.000 237 21202.92 40.00 42842.07 47801.79 2014-08-25 01:52:03.000 237 21202.92 40.01 42842.11 47801.78 2014-08-25 01:52:04.000 237 21202.90 40.01 42842.11 47801.78 2014-08-25 01:52:05.000 237 21202.91 39.98 42842.13 47801.82 2014-08-25 01:52:06.000 237 21202.93 39.98 42842.15 47801.81 2014-08-25 01:52:07.000 237 21202.95 40.02 42842.14 47801.81 2014-08-25 01:52:08.000 237 21202.95 40.04 42842.15 47801.81 2014-08-25 01:52:09.000 237 21202.95 40.02 42842.18 47801.81 2014-08-25 01:52:10.000 237 21202.97 40.02 42842.17 47801.83 2014-08-25 01:52:11.000 237 21202.95 40.00 42842.14 47801.83 2014-08-25 01:52:12.000 237 21202.94 39.99 42842.13 47801.83 2014-08-25 01:52:13.000 237 21202.97 39.98 42842.15 47801.84 2014-08-25 01:52:14.000 237 21202.97 40.01 42842.16 47801.83 2014-08-25 01:52:15.000 237 21202.96 40.03 42842.15 47801.84 2014-08-25 01:52:16.000 237 21202.98 40.03 42842.16 47801.84 2014-08-25 01:52:17.000 237 21202.98 40.04 42842.15 47801.85 2014-08-25 01:52:18.000 237 21202.96 40.02 42842.18 47801.85 2014-08-25 01:52:19.000 237 21202.93 40.03 42842.17 47801.83 2014-08-25 01:52:20.000 237 21202.93 40.05 42842.19 47801.87 2014-08-25 01:52:21.000 237 21202.94 40.05 42842.21 47801.84 2014-08-25 01:52:22.000 237 21202.95 40.05 42842.20 47801.84 2014-08-25 01:52:23.000 237 21202.94 40.04 42842.20 47801.84 2014-08-25 01:52:24.000 237 21202.96 40.03 42842.17 47801.85 2014-08-25 01:52:25.000 237 21202.96 40.02 42842.16 47801.85 2014-08-25 01:52:26.000 237 21202.96 40.04 42842.17 47801.84 2014-08-25 01:52:27.000 237 21202.97 40.03 42842.19 47801.85 2014-08-25 01:52:28.000 237 21202.97 40.04 42842.20 47801.86 2014-08-25 01:52:29.000 237 21202.97 40.03 42842.16 47801.84 2014-08-25 01:52:30.000 237 21202.95 40.05 42842.16 47801.85 2014-08-25 01:52:31.000 237 21202.95 40.04 42842.17 47801.85 2014-08-25 01:52:32.000 237 21202.97 40.02 42842.17 47801.84 2014-08-25 01:52:33.000 237 21202.98 40.03 42842.14 47801.89 2014-08-25 01:52:34.000 237 21202.99 40.05 42842.17 47801.85 2014-08-25 01:52:35.000 237 21203.01 40.05 42842.18 47801.87 2014-08-25 01:52:36.000 237 21203.01 40.07 42842.21 47801.87 2014-08-25 01:52:37.000 237 21202.99 40.04 42842.21 47801.84 2014-08-25 01:52:38.000 237 21202.99 40.04 42842.23 47801.88 2014-08-25 01:52:39.000 237 21203.00 40.05 42842.19 47801.89 2014-08-25 01:52:40.000 237 21203.00 40.06 42842.17 47801.89 2014-08-25 01:52:41.000 237 21203.00 40.05 42842.19 47801.89 2014-08-25 01:52:42.000 237 21202.99 40.04 42842.19 47801.90 2014-08-25 01:52:43.000 237 21203.01 40.04 42842.18 47801.89 2014-08-25 01:52:44.000 237 21203.01 40.04 42842.21 47801.89 2014-08-25 01:52:45.000 237 21202.97 40.04 42842.21 47801.90 2014-08-25 01:52:46.000 237 21202.97 40.09 42842.20 47801.89 2014-08-25 01:52:47.000 237 21202.99 40.12 42842.17 47801.87 2014-08-25 01:52:48.000 237 21203.00 40.14 42842.14 47801.87 2014-08-25 01:52:49.000 237 21202.99 40.14 42842.14 47801.82 2014-08-25 01:52:50.000 237 21203.02 40.13 42842.16 47801.83 2014-08-25 01:52:51.000 237 21203.03 40.14 42842.13 47801.83 2014-08-25 01:52:52.000 237 21203.00 40.15 42842.12 47801.81 2014-08-25 01:52:53.000 237 21203.02 40.16 42842.13 47801.82 2014-08-25 01:52:54.000 237 21203.03 40.16 42842.12 47801.82 2014-08-25 01:52:55.000 237 21203.02 40.17 42842.12 47801.81 2014-08-25 01:52:56.000 237 21203.02 40.21 42842.08 47801.82 2014-08-25 01:52:57.000 237 21203.00 40.22 42842.04 47801.79 2014-08-25 01:52:58.000 237 21203.01 40.26 42842.03 47801.79 2014-08-25 01:52:59.000 237 21203.02 40.29 42842.03 47801.77 2014-08-25 01:53:00.000 237 21203.03 40.28 42842.03 47801.77 2014-08-25 01:53:01.000 237 21203.02 40.26 42842.03 47801.74 2014-08-25 01:53:02.000 237 21203.05 40.27 42842.03 47801.75 2014-08-25 01:53:03.000 237 21203.02 40.26 42842.05 47801.74 2014-08-25 01:53:04.000 237 21203.03 40.26 42842.02 47801.75 2014-08-25 01:53:05.000 237 21203.05 40.27 42842.00 47801.75 2014-08-25 01:53:06.000 237 21203.06 40.26 42841.99 47801.74 2014-08-25 01:53:07.000 237 21203.04 40.27 42842.01 47801.74 2014-08-25 01:53:08.000 237 21203.03 40.26 42842.02 47801.74 2014-08-25 01:53:09.000 237 21203.01 40.27 42842.03 47801.73 2014-08-25 01:53:10.000 237 21203.03 40.24 42842.04 47801.74 2014-08-25 01:53:11.000 237 21203.04 40.25 42842.03 47801.75 2014-08-25 01:53:12.000 237 21203.06 40.27 42842.03 47801.74 2014-08-25 01:53:13.000 237 21203.07 40.30 42842.02 47801.76 2014-08-25 01:53:14.000 237 21203.09 40.28 42842.03 47801.77 2014-08-25 01:53:15.000 237 21203.10 40.25 42842.06 47801.78 2014-08-25 01:53:16.000 237 21203.06 40.26 42842.07 47801.76 2014-08-25 01:53:17.000 237 21203.06 40.28 42842.07 47801.77 2014-08-25 01:53:18.000 237 21203.08 40.28 42842.06 47801.78 2014-08-25 01:53:19.000 237 21203.08 40.27 42842.06 47801.78 2014-08-25 01:53:20.000 237 21203.06 40.27 42842.07 47801.80 2014-08-25 01:53:21.000 237 21203.08 40.26 42842.09 47801.77 2014-08-25 01:53:22.000 237 21203.07 40.26 42842.08 47801.81 2014-08-25 01:53:23.000 237 21203.08 40.27 42842.09 47801.80 2014-08-25 01:53:24.000 237 21203.06 40.26 42842.06 47801.79 2014-08-25 01:53:25.000 237 21203.06 40.26 42842.07 47801.79 2014-08-25 01:53:26.000 237 21203.04 40.27 42842.08 47801.79 2014-08-25 01:53:27.000 237 21203.07 40.27 42842.05 47801.80 2014-08-25 01:53:28.000 237 21203.05 40.26 42842.07 47801.82 2014-08-25 01:53:29.000 237 21203.06 40.27 42842.06 47801.83 2014-08-25 01:53:30.000 237 21203.08 40.26 42842.08 47801.78 2014-08-25 01:53:31.000 237 21203.06 40.25 42842.11 47801.82 2014-08-25 01:53:32.000 237 21203.11 40.23 42842.09 47801.81 2014-08-25 01:53:33.000 237 21203.12 40.26 42842.06 47801.81 2014-08-25 01:53:34.000 237 21203.13 40.27 42842.06 47801.81 2014-08-25 01:53:35.000 237 21203.11 40.27 42842.07 47801.82 2014-08-25 01:53:36.000 237 21203.13 40.25 42842.07 47801.82 2014-08-25 01:53:37.000 237 21203.13 40.26 42842.05 47801.83 2014-08-25 01:53:38.000 237 21203.15 40.28 42842.06 47801.82 2014-08-25 01:53:39.000 237 21203.17 40.27 42842.08 47801.83 2014-08-25 01:53:40.000 237 21203.16 40.25 42842.06 47801.83 2014-08-25 01:53:41.000 237 21203.16 40.24 42842.05 47801.83 2014-08-25 01:53:42.000 237 21203.19 40.22 42842.09 47801.84 2014-08-25 01:53:43.000 237 21203.17 40.20 42842.09 47801.83 2014-08-25 01:53:44.000 237 21203.18 40.20 42842.09 47801.85 2014-08-25 01:53:45.000 237 21203.19 40.20 42842.09 47801.84 2014-08-25 01:53:46.000 237 21203.18 40.18 42842.11 47801.85 2014-08-25 01:53:47.000 237 21203.20 40.16 42842.09 47801.84 2014-08-25 01:53:48.000 237 21203.21 40.14 42842.09 47801.87 2014-08-25 01:53:49.000 237 21203.19 40.15 42842.11 47801.86 2014-08-25 01:53:50.000 237 21203.19 40.13 42842.12 47801.90 2014-08-25 01:53:51.000 237 21203.23 40.12 42842.13 47801.90 2014-08-25 01:53:52.000 237 21203.23 40.12 42842.16 47801.88 2014-08-25 01:53:53.000 237 21203.24 40.10 42842.16 47801.91 2014-08-25 01:53:54.000 237 21203.23 40.10 42842.13 47801.92 2014-08-25 01:53:55.000 237 21203.22 40.10 42842.11 47801.92 2014-08-25 01:53:56.000 237 21203.23 40.09 42842.13 47801.93 2014-08-25 01:53:57.000 237 21203.22 40.09 42842.15 47801.92 2014-08-25 01:53:58.000 237 21203.24 40.08 42842.14 47801.94 2014-08-25 01:53:59.000 237 21203.25 40.07 42842.17 47801.92 2014-08-25 01:54:00.000 237 21203.27 40.06 42842.12 47801.94 2014-08-25 01:54:01.000 237 21203.28 40.06 42842.14 47801.95 2014-08-25 01:54:02.000 237 21203.26 40.06 42842.14 47801.93 2014-08-25 01:54:03.000 237 21203.28 40.08 42842.17 47801.95 2014-08-25 01:54:04.000 237 21203.28 40.06 42842.13 47801.93 2014-08-25 01:54:05.000 237 21203.29 40.03 42842.16 47801.94 2014-08-25 01:54:06.000 237 21203.28 40.03 42842.14 47801.95 2014-08-25 01:54:07.000 237 21203.29 40.04 42842.13 47801.93 2014-08-25 01:54:08.000 237 21203.29 40.03 42842.18 47801.98 2014-08-25 01:54:09.000 237 21203.30 40.02 42842.16 47801.94 2014-08-25 01:54:10.000 237 21203.32 40.01 42842.12 47801.95 2014-08-25 01:54:11.000 237 21203.28 40.00 42842.13 47801.95 2014-08-25 01:54:12.000 237 21203.31 39.99 42842.16 47801.95 2014-08-25 01:54:13.000 237 21203.33 39.98 42842.18 47801.96 2014-08-25 01:54:14.000 237 21203.31 39.98 42842.18 47801.96 2014-08-25 01:54:15.000 237 21203.29 40.00 42842.16 47801.96 2014-08-25 01:54:16.000 237 21203.31 39.98 42842.14 47801.97 2014-08-25 01:54:17.000 237 21203.28 39.99 42842.15 47801.97 2014-08-25 01:54:18.000 237 21203.30 39.97 42842.17 47801.96 2014-08-25 01:54:19.000 237 21203.29 39.96 42842.19 47801.98 2014-08-25 01:54:20.000 237 21203.28 39.95 42842.16 47801.97 2014-08-25 01:54:21.000 237 21203.26 39.95 42842.15 47801.98 2014-08-25 01:54:22.000 237 21203.29 39.96 42842.16 47801.96 2014-08-25 01:54:23.000 237 21203.29 39.96 42842.18 47801.98 2014-08-25 01:54:24.000 237 21203.28 39.95 42842.17 47801.97 2014-08-25 01:54:25.000 237 21203.29 39.94 42842.18 47801.99 2014-08-25 01:54:26.000 237 21203.29 39.94 42842.18 47801.97 2014-08-25 01:54:27.000 237 21203.31 39.92 42842.16 47801.97 2014-08-25 01:54:28.000 237 21203.31 39.93 42842.18 47802.00 2014-08-25 01:54:29.000 237 21203.32 39.92 42842.17 47801.99 2014-08-25 01:54:30.000 237 21203.32 39.86 42842.19 47801.98 2014-08-25 01:54:31.000 237 21203.30 39.86 42842.17 47802.01 2014-08-25 01:54:32.000 237 21203.30 39.85 42842.20 47801.99 2014-08-25 01:54:33.000 237 21203.29 39.83 42842.19 47802.02 2014-08-25 01:54:34.000 237 21203.29 39.82 42842.21 47802.02 2014-08-25 01:54:35.000 237 21203.32 39.81 42842.20 47802.03 2014-08-25 01:54:36.000 237 21203.33 39.81 42842.22 47802.01 2014-08-25 01:54:37.000 237 21203.32 39.80 42842.21 47802.00 2014-08-25 01:54:38.000 237 21203.33 39.80 42842.19 47802.02 2014-08-25 01:54:39.000 237 21203.30 39.80 42842.20 47802.02 2014-08-25 01:54:40.000 237 21203.31 39.80 42842.22 47802.01 2014-08-25 01:54:41.000 237 21203.31 39.78 42842.20 47801.99 2014-08-25 01:54:42.000 237 21203.28 39.78 42842.18 47802.02 2014-08-25 01:54:43.000 237 21203.30 39.80 42842.18 47802.00 2014-08-25 01:54:44.000 237 21203.27 39.78 42842.18 47801.99 2014-08-25 01:54:45.000 237 21203.28 39.77 42842.18 47802.00 2014-08-25 01:54:46.000 237 21203.30 39.75 42842.20 47801.99 2014-08-25 01:54:47.000 237 21203.28 39.76 42842.19 47802.01 2014-08-25 01:54:48.000 237 21203.28 39.78 42842.21 47801.99 2014-08-25 01:54:49.000 237 21203.28 39.76 42842.20 47802.00 2014-08-25 01:54:50.000 237 21203.28 39.74 42842.18 47801.98 2014-08-25 01:54:51.000 237 21203.31 39.71 42842.20 47802.01 2014-08-25 01:54:52.000 237 21203.33 39.71 42842.19 47802.00 2014-08-25 01:54:53.000 237 21203.33 39.70 42842.20 47802.00 2014-08-25 01:54:54.000 237 21203.29 39.70 42842.20 47802.02 2014-08-25 01:54:55.000 237 21203.28 39.70 42842.22 47801.99 2014-08-25 01:54:56.000 237 21203.28 39.70 42842.20 47802.00 2014-08-25 01:54:57.000 237 21203.28 39.71 42842.17 47802.02 2014-08-25 01:54:58.000 237 21203.29 39.69 42842.20 47801.99 2014-08-25 01:54:59.000 237 21203.29 39.68 42842.22 47802.01 2014-08-25 01:55:00.000 237 21203.30 39.70 42842.22 47802.00 2014-08-25 01:55:01.000 237 21203.28 39.71 42842.20 47802.03 2014-08-25 01:55:02.000 237 21203.29 39.68 42842.22 47802.01 2014-08-25 01:55:03.000 237 21203.28 39.67 42842.23 47802.03 2014-08-25 01:55:04.000 237 21203.29 39.66 42842.22 47802.01 2014-08-25 01:55:05.000 237 21203.30 39.67 42842.21 47802.01 2014-08-25 01:55:06.000 237 21203.31 39.66 42842.18 47802.00 2014-08-25 01:55:07.000 237 21203.30 39.65 42842.20 47802.01 2014-08-25 01:55:08.000 237 21203.31 39.66 42842.20 47802.04 2014-08-25 01:55:09.000 237 21203.30 39.66 42842.19 47802.02 2014-08-25 01:55:10.000 237 21203.30 39.65 42842.20 47801.99 2014-08-25 01:55:11.000 237 21203.31 39.66 42842.19 47802.02 2014-08-25 01:55:12.000 237 21203.30 39.66 42842.17 47802.01 2014-08-25 01:55:13.000 237 21203.29 39.64 42842.17 47802.02 2014-08-25 01:55:14.000 237 21203.31 39.61 42842.19 47801.99 2014-08-25 01:55:15.000 237 21203.30 39.60 42842.18 47802.04 2014-08-25 01:55:16.000 237 21203.30 39.60 42842.21 47801.99 2014-08-25 01:55:17.000 237 21203.31 39.61 42842.22 47802.01 2014-08-25 01:55:18.000 237 21203.30 39.60 42842.21 47802.01 2014-08-25 01:55:19.000 237 21203.31 39.61 42842.20 47802.01 2014-08-25 01:55:20.000 237 21203.28 39.62 42842.19 47802.00 2014-08-25 01:55:21.000 237 21203.29 39.61 42842.21 47802.01 2014-08-25 01:55:22.000 237 21203.33 39.58 42842.19 47802.01 2014-08-25 01:55:23.000 237 21203.29 39.58 42842.16 47802.01 2014-08-25 01:55:24.000 237 21203.28 39.56 42842.21 47802.01 2014-08-25 01:55:25.000 237 21203.28 39.53 42842.18 47802.02 2014-08-25 01:55:26.000 237 21203.31 39.54 42842.17 47802.03 2014-08-25 01:55:27.000 237 21203.31 39.55 42842.20 47802.02 2014-08-25 01:55:28.000 237 21203.30 39.55 42842.20 47802.03 2014-08-25 01:55:29.000 237 21203.30 39.56 42842.22 47802.03 2014-08-25 01:55:30.000 237 21203.32 39.54 42842.26 47802.06 2014-08-25 01:55:31.000 237 21203.31 39.56 42842.26 47802.02 2014-08-25 01:55:32.000 237 21203.29 39.53 42842.26 47802.04 2014-08-25 01:55:33.000 237 21203.31 39.53 42842.25 47802.07 2014-08-25 01:55:34.000 237 21203.33 39.52 42842.30 47802.06 2014-08-25 01:55:35.000 237 21203.34 39.49 42842.28 47802.08 2014-08-25 01:55:36.000 237 21203.32 39.53 42842.28 47802.09 2014-08-25 01:55:37.000 237 21203.32 39.52 42842.28 47802.09 2014-08-25 01:55:38.000 237 21203.34 39.53 42842.29 47802.09 2014-08-25 01:55:39.000 237 21203.35 39.51 42842.30 47802.09 2014-08-25 01:55:40.000 237 21203.36 39.51 42842.31 47802.12 2014-08-25 01:55:41.000 237 21203.34 39.50 42842.31 47802.13 2014-08-25 01:55:42.000 237 21203.38 39.49 42842.31 47802.11 2014-08-25 01:55:43.000 237 21203.38 39.49 42842.31 47802.13 2014-08-25 01:55:44.000 237 21203.37 39.49 42842.31 47802.12 2014-08-25 01:55:45.000 237 21203.38 39.47 42842.31 47802.14 2014-08-25 01:55:46.000 237 21203.39 39.47 42842.35 47802.15 2014-08-25 01:55:47.000 237 21203.42 39.49 42842.30 47802.16 2014-08-25 01:55:48.000 237 21203.44 39.49 42842.32 47802.16 2014-08-25 01:55:49.000 237 21203.46 39.48 42842.35 47802.16 2014-08-25 01:55:50.000 237 21203.45 39.50 42842.32 47802.19 2014-08-25 01:55:51.000 237 21203.41 39.49 42842.29 47802.17 2014-08-25 01:55:52.000 237 21203.42 39.48 42842.32 47802.15 2014-08-25 01:55:53.000 237 21203.43 39.51 42842.35 47802.19 2014-08-25 01:55:54.000 237 21203.45 39.50 42842.32 47802.19 2014-08-25 01:55:55.000 237 21203.43 39.48 42842.27 47802.19 2014-08-25 01:55:56.000 237 21203.43 39.47 42842.30 47802.21 2014-08-25 01:55:57.000 237 21203.45 39.50 42842.32 47802.21 2014-08-25 01:55:58.000 237 21203.46 39.49 42842.32 47802.19 2014-08-25 01:55:59.000 237 21203.43 39.47 42842.32 47802.24 2014-08-25 01:56:00.000 237 21203.46 39.44 42842.32 47802.21 2014-08-25 01:56:01.000 237 21203.47 39.45 42842.32 47802.23 2014-08-25 01:56:02.000 237 21203.46 39.46 42842.34 47802.21 2014-08-25 01:56:03.000 237 21203.44 39.47 42842.34 47802.20 2014-08-25 01:56:04.000 237 21203.48 39.44 42842.35 47802.23 2014-08-25 01:56:05.000 237 21203.48 39.45 42842.30 47802.22 2014-08-25 01:56:06.000 237 21203.47 39.44 42842.28 47802.23 2014-08-25 01:56:07.000 237 21203.48 39.45 42842.33 47802.22 2014-08-25 01:56:08.000 237 21203.50 39.41 42842.35 47802.23 2014-08-25 01:56:09.000 237 21203.51 39.43 42842.35 47802.23 2014-08-25 01:56:10.000 237 21203.50 39.43 42842.33 47802.23 2014-08-25 01:56:11.000 237 21203.52 39.42 42842.33 47802.23 2014-08-25 01:56:12.000 237 21203.51 39.42 42842.37 47802.23 2014-08-25 01:56:13.000 237 21203.53 39.43 42842.33 47802.25 2014-08-25 01:56:14.000 237 21203.53 39.42 42842.32 47802.25 2014-08-25 01:56:15.000 237 21203.54 39.40 42842.31 47802.25 2014-08-25 01:56:16.000 237 21203.55 39.40 42842.34 47802.27 2014-08-25 01:56:17.000 237 21203.53 39.38 42842.33 47802.26 2014-08-25 01:56:18.000 237 21203.57 39.36 42842.37 47802.25 2014-08-25 01:56:19.000 237 21203.57 39.41 42842.38 47802.28 2014-08-25 01:56:20.000 237 21203.57 39.43 42842.34 47802.28 2014-08-25 01:56:21.000 237 21203.56 39.42 42842.34 47802.28 2014-08-25 01:56:22.000 237 21203.54 39.42 42842.34 47802.27 2014-08-25 01:56:23.000 237 21203.57 39.40 42842.38 47802.27 2014-08-25 01:56:24.000 237 21203.56 39.41 42842.39 47802.26 2014-08-25 01:56:25.000 237 21203.56 39.39 42842.33 47802.25 2014-08-25 01:56:26.000 237 21203.55 39.39 42842.36 47802.26 2014-08-25 01:56:27.000 237 21203.57 39.37 42842.38 47802.29 2014-08-25 01:56:28.000 237 21203.58 39.36 42842.38 47802.29 2014-08-25 01:56:29.000 237 21203.57 39.37 42842.36 47802.26 2014-08-25 01:56:30.000 237 21203.58 39.40 42842.38 47802.29 2014-08-25 01:56:31.000 237 21203.61 39.41 42842.36 47802.28 2014-08-25 01:56:32.000 237 21203.59 39.40 42842.34 47802.29 2014-08-25 01:56:33.000 237 21203.59 39.41 42842.33 47802.26 2014-08-25 01:56:34.000 237 21203.60 39.39 42842.33 47802.25 2014-08-25 01:56:35.000 237 21203.58 39.38 42842.34 47802.26 2014-08-25 01:56:36.000 237 21203.58 39.39 42842.29 47802.27 2014-08-25 01:56:37.000 237 21203.58 39.41 42842.29 47802.24 2014-08-25 01:56:38.000 237 21203.59 39.39 42842.26 47802.25 2014-08-25 01:56:39.000 237 21203.61 39.36 42842.29 47802.25 2014-08-25 01:56:40.000 237 21203.59 39.34 42842.29 47802.26 2014-08-25 01:56:41.000 237 21203.58 39.35 42842.29 47802.24 2014-08-25 01:56:42.000 237 21203.60 39.35 42842.31 47802.24 2014-08-25 01:56:43.000 237 21203.58 39.34 42842.30 47802.27 2014-08-25 01:56:44.000 237 21203.61 39.32 42842.32 47802.26 2014-08-25 01:56:45.000 237 21203.60 39.31 42842.32 47802.26 2014-08-25 01:56:46.000 237 21203.62 39.32 42842.31 47802.27 2014-08-25 01:56:47.000 237 21203.61 39.31 42842.31 47802.28 2014-08-25 01:56:48.000 237 21203.61 39.29 42842.31 47802.28 2014-08-25 01:56:49.000 237 21203.62 39.29 42842.33 47802.28 2014-08-25 01:56:50.000 237 21203.61 39.28 42842.33 47802.27 2014-08-25 01:56:51.000 237 21203.61 39.28 42842.36 47802.29 2014-08-25 01:56:52.000 237 21203.62 39.29 42842.33 47802.31 2014-08-25 01:56:53.000 237 21203.58 39.33 42842.34 47802.29 2014-08-25 01:56:54.000 237 21203.58 39.37 42842.28 47802.29 2014-08-25 01:56:55.000 237 21203.56 39.36 42842.25 47802.24 2014-08-25 01:56:56.000 237 21203.56 39.38 42842.26 47802.21 2014-08-25 01:56:57.000 237 21203.56 39.39 42842.26 47802.18 2014-08-25 01:56:58.000 237 21203.54 39.40 42842.19 47802.18 2014-08-25 01:56:59.000 237 21203.55 39.44 42842.20 47802.14 2014-08-25 01:57:00.000 237 21203.53 39.47 42842.20 47802.14 2014-08-25 01:57:01.000 237 21203.55 39.48 42842.18 47802.11 2014-08-25 01:57:02.000 237 21203.56 39.48 42842.18 47802.10 2014-08-25 01:57:03.000 237 21203.54 39.47 42842.14 47802.09 2014-08-25 01:57:04.000 237 21203.53 39.48 42842.14 47802.04 2014-08-25 01:57:05.000 237 21203.55 39.47 42842.11 47802.06 2014-08-25 01:57:06.000 237 21203.55 39.46 42842.06 47802.06 2014-08-25 01:57:07.000 237 21203.56 39.47 42842.06 47802.06 2014-08-25 01:57:08.000 237 21203.58 39.46 42842.06 47802.03 2014-08-25 01:57:09.000 237 21203.59 39.46 42842.09 47802.06 2014-08-25 01:57:10.000 237 21203.61 39.46 42842.09 47802.05 2014-08-25 01:57:11.000 237 21203.61 39.45 42842.11 47802.06 2014-08-25 01:57:12.000 237 21203.61 39.44 42842.10 47802.06 2014-08-25 01:57:13.000 237 21203.62 39.45 42842.11 47802.06 2014-08-25 01:57:14.000 237 21203.61 39.43 42842.12 47802.08 2014-08-25 01:57:15.000 237 21203.63 39.45 42842.11 47802.06 2014-08-25 01:57:16.000 237 21203.64 39.44 42842.09 47802.06 2014-08-25 01:57:17.000 237 21203.67 39.43 42842.09 47802.06 2014-08-25 01:57:18.000 237 21203.64 39.44 42842.11 47802.06 2014-08-25 01:57:19.000 237 21203.64 39.41 42842.11 47802.07 2014-08-25 01:57:20.000 237 21203.65 39.40 42842.07 47802.10 2014-08-25 01:57:21.000 237 21203.65 39.39 42842.08 47802.07 2014-08-25 01:57:22.000 237 21203.66 39.37 42842.08 47802.09 2014-08-25 01:57:23.000 237 21203.67 39.36 42842.06 47802.09 2014-08-25 01:57:24.000 237 21203.70 39.37 42842.05 47802.08 2014-08-25 01:57:25.000 237 21203.70 39.36 42842.06 47802.09 2014-08-25 01:57:26.000 237 21203.71 39.34 42842.10 47802.10 2014-08-25 01:57:27.000 237 21203.68 39.32 42842.09 47802.12 2014-08-25 01:57:28.000 237 21203.68 39.32 42842.07 47802.11 2014-08-25 01:57:29.000 237 21203.71 39.32 42842.06 47802.10 2014-08-25 01:57:30.000 237 21203.70 39.29 42842.09 47802.10 2014-08-25 01:57:31.000 237 21203.69 39.26 42842.09 47802.16 2014-08-25 01:57:32.000 237 21203.66 39.24 42842.10 47802.16 2014-08-25 01:57:33.000 237 21203.67 39.24 42842.11 47802.16 2014-08-25 01:57:34.000 237 21203.68 39.22 42842.12 47802.18 2014-08-25 01:57:35.000 237 21203.68 39.22 42842.15 47802.20 2014-08-25 01:57:36.000 237 21203.66 39.23 42842.14 47802.18 2014-08-25 01:57:37.000 237 21203.69 39.22 42842.14 47802.19 2014-08-25 01:57:38.000 237 21203.71 39.17 42842.12 47802.23 2014-08-25 01:57:39.000 237 21203.74 39.17 42842.14 47802.23 2014-08-25 01:57:40.000 237 21203.74 39.16 42842.12 47802.20 2014-08-25 01:57:41.000 237 21203.75 39.15 42842.14 47802.23 2014-08-25 01:57:42.000 237 21203.72 39.16 42842.14 47802.21 2014-08-25 01:57:43.000 237 21203.71 39.16 42842.10 47802.22 2014-08-25 01:57:44.000 237 21203.70 39.14 42842.10 47802.24 2014-08-25 01:57:45.000 237 21203.69 39.14 42842.12 47802.22 2014-08-25 01:57:46.000 237 21203.72 39.12 42842.14 47802.22 2014-08-25 01:57:47.000 237 21203.75 39.11 42842.16 47802.24 2014-08-25 01:57:48.000 237 21203.74 39.10 42842.16 47802.24 2014-08-25 01:57:49.000 237 21203.74 39.09 42842.17 47802.25 2014-08-25 01:57:50.000 237 21203.74 39.09 42842.16 47802.23 2014-08-25 01:57:51.000 237 21203.74 39.11 42842.14 47802.23 2014-08-25 01:57:52.000 237 21203.75 39.10 42842.13 47802.24 2014-08-25 01:57:53.000 237 21203.77 39.07 42842.14 47802.27 2014-08-25 01:57:54.000 237 21203.77 39.06 42842.15 47802.24 2014-08-25 01:57:55.000 237 21203.77 39.08 42842.15 47802.26 2014-08-25 01:57:56.000 237 21203.79 39.05 42842.15 47802.26 2014-08-25 01:57:57.000 237 21203.77 39.01 42842.17 47802.26 2014-08-25 01:57:58.000 237 21203.79 38.98 42842.20 47802.28 2014-08-25 01:57:59.000 237 21203.81 38.97 42842.17 47802.28 2014-08-25 01:58:00.000 237 21203.79 38.95 42842.20 47802.29 2014-08-25 01:58:01.000 237 21203.80 38.96 42842.22 47802.31 2014-08-25 01:58:02.000 237 21203.80 38.99 42842.22 47802.30 2014-08-25 01:58:03.000 237 21203.77 38.97 42842.24 47802.31 2014-08-25 01:58:04.000 237 21203.77 38.95 42842.18 47802.29 2014-08-25 01:58:05.000 237 21203.77 38.96 42842.16 47802.29 2014-08-25 01:58:06.000 237 21203.78 38.95 42842.19 47802.28 2014-08-25 01:58:07.000 237 21203.79 38.95 42842.21 47802.28 2014-08-25 01:58:08.000 237 21203.78 38.94 42842.18 47802.26 2014-08-25 01:58:09.000 237 21203.78 38.91 42842.17 47802.29 2014-08-25 01:58:10.000 237 21203.78 38.93 42842.18 47802.26 2014-08-25 01:58:11.000 237 21203.77 38.92 42842.18 47802.27 2014-08-25 01:58:12.000 237 21203.76 38.89 42842.18 47802.27 2014-08-25 01:58:13.000 237 21203.75 38.89 42842.18 47802.24 2014-08-25 01:58:14.000 237 21203.76 38.88 42842.18 47802.27 2014-08-25 01:58:15.000 237 21203.75 38.88 42842.20 47802.26 2014-08-25 01:58:16.000 237 21203.76 38.90 42842.19 47802.24 2014-08-25 01:58:17.000 237 21203.77 38.90 42842.18 47802.27 2014-08-25 01:58:18.000 237 21203.77 38.90 42842.18 47802.25 2014-08-25 01:58:19.000 237 21203.77 38.87 42842.18 47802.28 2014-08-25 01:58:20.000 237 21203.79 38.87 42842.19 47802.26 2014-08-25 01:58:21.000 237 21203.81 38.85 42842.17 47802.25 2014-08-25 01:58:22.000 237 21203.80 38.86 42842.17 47802.27 2014-08-25 01:58:23.000 237 21203.79 38.86 42842.18 47802.28 2014-08-25 01:58:24.000 237 21203.79 38.84 42842.19 47802.27 2014-08-25 01:58:25.000 237 21203.81 38.83 42842.19 47802.28 2014-08-25 01:58:26.000 237 21203.80 38.83 42842.18 47802.29 2014-08-25 01:58:27.000 237 21203.79 38.81 42842.15 47802.27 2014-08-25 01:58:28.000 237 21203.80 38.80 42842.16 47802.29 2014-08-25 01:58:29.000 237 21203.81 38.79 42842.18 47802.27 2014-08-25 01:58:30.000 237 21203.81 38.78 42842.19 47802.28 2014-08-25 01:58:31.000 237 21203.81 38.78 42842.19 47802.28 2014-08-25 01:58:32.000 237 21203.81 38.76 42842.19 47802.29 2014-08-25 01:58:33.000 237 21203.82 38.73 42842.21 47802.29 2014-08-25 01:58:34.000 237 21203.80 38.74 42842.22 47802.29 2014-08-25 01:58:35.000 237 21203.79 38.74 42842.22 47802.29 2014-08-25 01:58:36.000 237 21203.82 38.72 42842.22 47802.29 2014-08-25 01:58:37.000 237 21203.84 38.72 42842.22 47802.29 2014-08-25 01:58:38.000 237 21203.85 38.71 42842.21 47802.30 2014-08-25 01:58:39.000 237 21203.84 38.69 42842.16 47802.29 2014-08-25 01:58:40.000 237 21203.82 38.69 42842.19 47802.29 2014-08-25 01:58:41.000 237 21203.82 38.70 42842.20 47802.28 2014-08-25 01:58:42.000 237 21203.83 38.68 42842.20 47802.31 2014-08-25 01:58:43.000 237 21203.84 38.67 42842.17 47802.31 2014-08-25 01:58:44.000 237 21203.83 38.67 42842.20 47802.30 2014-08-25 01:58:45.000 237 21203.81 38.67 42842.18 47802.33 2014-08-25 01:58:46.000 237 21203.83 38.68 42842.18 47802.32 2014-08-25 01:58:47.000 237 21203.82 38.67 42842.21 47802.32 2014-08-25 01:58:48.000 237 21203.81 38.68 42842.21 47802.30 2014-08-25 01:58:49.000 237 21203.80 38.65 42842.24 47802.32 2014-08-25 01:58:50.000 237 21203.83 38.63 42842.21 47802.31 2014-08-25 01:58:51.000 237 21203.85 38.62 42842.20 47802.32 2014-08-25 01:58:52.000 237 21203.81 38.61 42842.19 47802.31 2014-08-25 01:58:53.000 237 21203.81 38.61 42842.21 47802.31 2014-08-25 01:58:54.000 237 21203.83 38.63 42842.19 47802.31 2014-08-25 01:58:55.000 237 21203.80 38.62 42842.22 47802.29 2014-08-25 01:58:56.000 237 21203.80 38.63 42842.20 47802.29 2014-08-25 01:58:57.000 237 21203.83 38.62 42842.21 47802.31 2014-08-25 01:58:58.000 237 21203.83 38.60 42842.23 47802.31 2014-08-25 01:58:59.000 237 21203.82 38.61 42842.23 47802.30 2014-08-25 01:59:00.000 237 21203.82 38.61 42842.22 47802.30 2014-08-25 01:59:01.000 237 21203.84 38.60 42842.24 47802.32 2014-08-25 01:59:02.000 237 21203.83 38.60 42842.23 47802.31 2014-08-25 01:59:03.000 237 21203.80 38.58 42842.26 47802.33 2014-08-25 01:59:04.000 237 21203.82 38.56 42842.22 47802.33 2014-08-25 01:59:05.000 237 21203.85 38.53 42842.25 47802.33 2014-08-25 01:59:06.000 237 21203.84 38.53 42842.24 47802.34 2014-08-25 01:59:07.000 237 21203.83 38.53 42842.25 47802.33 2014-08-25 01:59:08.000 237 21203.81 38.50 42842.25 47802.32 2014-08-25 01:59:09.000 237 21203.79 38.51 42842.26 47802.34 2014-08-25 01:59:10.000 237 21203.79 38.51 42842.27 47802.34 2014-08-25 01:59:11.000 237 21203.78 38.52 42842.25 47802.33 2014-08-25 01:59:12.000 237 21203.79 38.51 42842.26 47802.34 2014-08-25 01:59:13.000 237 21203.77 38.49 42842.25 47802.33 2014-08-25 01:59:14.000 237 21203.79 38.48 42842.25 47802.33 2014-08-25 01:59:15.000 237 21203.79 38.47 42842.27 47802.35 2014-08-25 01:59:16.000 237 21203.79 38.46 42842.28 47802.34 2014-08-25 01:59:17.000 237 21203.79 38.44 42842.29 47802.36 2014-08-25 01:59:18.000 237 21203.84 38.42 42842.29 47802.39 2014-08-25 01:59:19.000 237 21203.83 38.43 42842.28 47802.35 2014-08-25 01:59:20.000 237 21203.82 38.44 42842.30 47802.38 2014-08-25 01:59:21.000 237 21203.81 38.44 42842.29 47802.37 2014-08-25 01:59:22.000 237 21203.80 38.41 42842.29 47802.36 2014-08-25 01:59:23.000 237 21203.78 38.38 42842.28 47802.36 2014-08-25 01:59:24.000 237 21203.77 38.40 42842.27 47802.35 2014-08-25 01:59:25.000 237 21203.78 38.41 42842.25 47802.36 2014-08-25 01:59:26.000 237 21203.79 38.39 42842.29 47802.35 2014-08-25 01:59:27.000 237 21203.78 38.41 42842.25 47802.36 2014-08-25 01:59:28.000 237 21203.80 38.41 42842.25 47802.33 2014-08-25 01:59:29.000 237 21203.78 38.39 42842.20 47802.32 2014-08-25 01:59:30.000 237 21203.79 38.40 42842.21 47802.34 2014-08-25 01:59:31.000 237 21203.79 38.39 42842.23 47802.31 2014-08-25 01:59:32.000 237 21203.82 38.37 42842.25 47802.32 2014-08-25 01:59:33.000 237 21203.80 38.36 42842.28 47802.33 2014-08-25 01:59:34.000 237 21203.80 38.34 42842.27 47802.33 2014-08-25 01:59:35.000 237 21203.79 38.32 42842.30 47802.33 2014-08-25 01:59:36.000 237 21203.81 38.31 42842.27 47802.33 2014-08-25 01:59:37.000 237 21203.82 38.29 42842.26 47802.34 2014-08-25 01:59:38.000 237 21203.83 38.26 42842.27 47802.35 2014-08-25 01:59:39.000 237 21203.80 38.27 42842.28 47802.35 2014-08-25 01:59:40.000 237 21203.82 38.30 42842.31 47802.37 2014-08-25 01:59:41.000 237 21203.84 38.30 42842.32 47802.34 2014-08-25 01:59:42.000 237 21203.84 38.29 42842.30 47802.39 2014-08-25 01:59:43.000 237 21203.84 38.28 42842.31 47802.39 2014-08-25 01:59:44.000 237 21203.84 38.29 42842.32 47802.39 2014-08-25 01:59:45.000 237 21203.83 38.30 42842.34 47802.41 2014-08-25 01:59:46.000 237 21203.83 38.30 42842.30 47802.42 2014-08-25 01:59:47.000 237 21203.83 38.32 42842.32 47802.41 2014-08-25 01:59:48.000 237 21203.84 38.31 42842.35 47802.42 2014-08-25 01:59:49.000 237 21203.86 38.32 42842.36 47802.43 2014-08-25 01:59:50.000 237 21203.84 38.33 42842.32 47802.43 2014-08-25 01:59:51.000 237 21203.84 38.37 42842.31 47802.41 2014-08-25 01:59:52.000 237 21203.86 38.38 42842.32 47802.41 2014-08-25 01:59:53.000 237 21203.84 38.40 42842.28 47802.39 2014-08-25 01:59:54.000 237 21203.83 38.40 42842.25 47802.36 2014-08-25 01:59:55.000 237 21203.79 38.42 42842.22 47802.36 2014-08-25 01:59:56.000 237 21203.79 38.41 42842.19 47802.33 2014-08-25 01:59:57.000 237 21203.80 38.44 42842.17 47802.30 2014-08-25 01:59:58.000 237 21203.79 38.43 42842.17 47802.30 2014-08-25 01:59:59.000 237 21203.77 38.43 42842.20 47802.30 2014-08-25 02:00:00.000 237 21203.79 38.45 42842.18 47802.27 2014-08-25 02:00:01.000 237 21203.80 38.44 42842.15 47802.29 2014-08-25 02:00:02.000 237 21203.82 38.43 42842.16 47802.28 2014-08-25 02:00:03.000 237 21203.82 38.42 42842.17 47802.27 2014-08-25 02:00:04.000 237 21203.81 38.41 42842.18 47802.26 2014-08-25 02:00:05.000 237 21203.81 38.40 42842.19 47802.28 2014-08-25 02:00:06.000 237 21203.80 38.39 42842.19 47802.29 2014-08-25 02:00:07.000 237 21203.78 38.39 42842.20 47802.28 2014-08-25 02:00:08.000 237 21203.80 38.39 42842.20 47802.31 2014-08-25 02:00:09.000 237 21203.80 38.38 42842.19 47802.29 2014-08-25 02:00:10.000 237 21203.81 38.39 42842.18 47802.30 2014-08-25 02:00:11.000 237 21203.83 38.44 42842.16 47802.29 2014-08-25 02:00:12.000 237 21203.84 38.45 42842.17 47802.27 2014-08-25 02:00:13.000 237 21203.83 38.43 42842.17 47802.27 2014-08-25 02:00:14.000 237 21203.80 38.45 42842.17 47802.26 2014-08-25 02:00:15.000 237 21203.80 38.46 42842.15 47802.25 2014-08-25 02:00:16.000 237 21203.79 38.44 42842.15 47802.25 2014-08-25 02:00:17.000 237 21203.82 38.44 42842.15 47802.25 2014-08-25 02:00:18.000 237 21203.82 38.43 42842.14 47802.22 2014-08-25 02:00:19.000 237 21203.78 38.44 42842.14 47802.25 2014-08-25 02:00:20.000 237 21203.82 38.45 42842.09 47802.22 2014-08-25 02:00:21.000 237 21203.81 38.45 42842.10 47802.23 2014-08-25 02:00:22.000 237 21203.79 38.46 42842.07 47802.23 2014-08-25 02:00:23.000 237 21203.79 38.44 42842.07 47802.21 2014-08-25 02:00:24.000 237 21203.81 38.42 42842.07 47802.23 2014-08-25 02:00:25.000 237 21203.82 38.45 42842.11 47802.23 2014-08-25 02:00:26.000 237 21203.83 38.44 42842.14 47802.22 2014-08-25 02:00:27.000 237 21203.83 38.43 42842.13 47802.22 2014-08-25 02:00:28.000 237 21203.85 38.42 42842.14 47802.24 2014-08-25 02:00:29.000 237 21203.86 38.40 42842.11 47802.26 2014-08-25 02:00:30.000 237 21203.86 38.41 42842.13 47802.28 2014-08-25 02:00:31.000 237 21203.86 38.38 42842.15 47802.30 2014-08-25 02:00:32.000 237 21203.85 38.40 42842.15 47802.29 2014-08-25 02:00:33.000 237 21203.88 38.40 42842.19 47802.33 2014-08-25 02:00:34.000 237 21203.89 38.41 42842.14 47802.30 2014-08-25 02:00:35.000 237 21203.88 38.39 42842.19 47802.33 2014-08-25 02:00:36.000 237 21203.88 38.40 42842.23 47802.33 2014-08-25 02:00:37.000 237 21203.90 38.40 42842.17 47802.32 2014-08-25 02:00:38.000 237 21203.91 38.39 42842.20 47802.34 2014-08-25 02:00:39.000 237 21203.90 38.41 42842.20 47802.32 2014-08-25 02:00:40.000 237 21203.90 38.43 42842.18 47802.31 2014-08-25 02:00:41.000 237 21203.90 38.45 42842.17 47802.33 2014-08-25 02:00:42.000 237 21203.89 38.43 42842.17 47802.33 2014-08-25 02:00:43.000 237 21203.91 38.44 42842.18 47802.32 2014-08-25 02:00:44.000 237 21203.89 38.45 42842.21 47802.32 2014-08-25 02:00:45.000 237 21203.87 38.45 42842.18 47802.31 2014-08-25 02:00:46.000 237 21203.86 38.44 42842.17 47802.32 2014-08-25 02:00:47.000 237 21203.87 38.44 42842.17 47802.32 2014-08-25 02:00:48.000 237 21203.88 38.44 42842.19 47802.30 2014-08-25 02:00:49.000 237 21203.91 38.44 42842.21 47802.32 2014-08-25 02:00:50.000 237 21203.91 38.45 42842.16 47802.32 2014-08-25 02:00:51.000 237 21203.87 38.45 42842.18 47802.31 2014-08-25 02:00:52.000 237 21203.89 38.43 42842.20 47802.31 2014-08-25 02:00:53.000 237 21203.90 38.43 42842.16 47802.31 2014-08-25 02:00:54.000 237 21203.89 38.46 42842.15 47802.31 2014-08-25 02:00:55.000 237 21203.93 38.43 42842.18 47802.33 2014-08-25 02:00:56.000 237 21203.91 38.44 42842.20 47802.32 2014-08-25 02:00:57.000 237 21203.89 38.44 42842.18 47802.31 2014-08-25 02:00:58.000 237 21203.93 38.42 42842.19 47802.33 2014-08-25 02:00:59.000 237 21203.93 38.41 42842.17 47802.35 2014-08-25 02:01:00.000 237 21203.93 38.40 42842.16 47802.33 2014-08-25 02:01:01.000 237 21203.92 38.43 42842.19 47802.32 2014-08-25 02:01:02.000 237 21203.91 38.45 42842.19 47802.30 2014-08-25 02:01:03.000 237 21203.90 38.46 42842.15 47802.33 2014-08-25 02:01:04.000 237 21203.89 38.48 42842.21 47802.32 2014-08-25 02:01:05.000 237 21203.88 38.46 42842.22 47802.32 2014-08-25 02:01:06.000 237 21203.87 38.46 42842.21 47802.33 2014-08-25 02:01:07.000 237 21203.89 38.46 42842.22 47802.32 2014-08-25 02:01:08.000 237 21203.90 38.45 42842.25 47802.33 2014-08-25 02:01:09.000 237 21203.92 38.42 42842.23 47802.31 2014-08-25 02:01:10.000 237 21203.90 38.47 42842.22 47802.33 2014-08-25 02:01:11.000 237 21203.90 38.47 42842.22 47802.33 2014-08-25 02:01:12.000 237 21203.87 38.49 42842.20 47802.33 2014-08-25 02:01:13.000 237 21203.85 38.47 42842.18 47802.30 2014-08-25 02:01:14.000 237 21203.87 38.47 42842.16 47802.33 2014-08-25 02:01:15.000 237 21203.87 38.47 42842.18 47802.32 2014-08-25 02:01:16.000 237 21203.87 38.44 42842.18 47802.33 2014-08-25 02:01:17.000 237 21203.87 38.45 42842.22 47802.33 2014-08-25 02:01:18.000 237 21203.86 38.49 42842.21 47802.32 2014-08-25 02:01:19.000 237 21203.86 38.46 42842.20 47802.32 2014-08-25 02:01:20.000 237 21203.85 38.47 42842.18 47802.34 2014-08-25 02:01:21.000 237 21203.83 38.49 42842.19 47802.30 2014-08-25 02:01:22.000 237 21203.88 38.48 42842.20 47802.32 2014-08-25 02:01:23.000 237 21203.89 38.48 42842.22 47802.34 2014-08-25 02:01:24.000 237 21203.89 38.47 42842.22 47802.32 2014-08-25 02:01:25.000 237 21203.88 38.46 42842.18 47802.35 2014-08-25 02:01:26.000 237 21203.87 38.50 42842.17 47802.34 2014-08-25 02:01:27.000 237 21203.90 38.48 42842.21 47802.35 2014-08-25 02:01:28.000 237 21203.89 38.46 42842.23 47802.33 2014-08-25 02:01:29.000 237 21203.88 38.50 42842.22 47802.36 2014-08-25 02:01:30.000 237 21203.85 38.49 42842.21 47802.34 2014-08-25 02:01:31.000 237 21203.87 38.49 42842.22 47802.34 2014-08-25 02:01:32.000 237 21203.88 38.49 42842.21 47802.33 2014-08-25 02:01:33.000 237 21203.90 38.52 42842.23 47802.34 2014-08-25 02:01:34.000 237 21203.89 38.51 42842.21 47802.32 2014-08-25 02:01:35.000 237 21203.84 38.48 42842.19 47802.33 2014-08-25 02:01:36.000 237 21203.89 38.45 42842.18 47802.31 2014-08-25 02:01:37.000 237 21203.91 38.42 42842.19 47802.33 2014-08-25 02:01:38.000 237 21203.91 38.42 42842.26 47802.35 2014-08-25 02:01:39.000 237 21203.90 38.41 42842.26 47802.37 2014-08-25 02:01:40.000 237 21203.90 38.42 42842.25 47802.39 2014-08-25 02:01:41.000 237 21203.91 38.40 42842.24 47802.39 2014-08-25 02:01:42.000 237 21203.91 38.40 42842.29 47802.37 2014-08-25 02:01:43.000 237 21203.93 38.40 42842.29 47802.43 2014-08-25 02:01:44.000 237 21203.95 38.39 42842.30 47802.41 2014-08-25 02:01:45.000 237 21203.94 38.40 42842.30 47802.40 2014-08-25 02:01:46.000 237 21203.94 38.43 42842.26 47802.43 2014-08-25 02:01:47.000 237 21203.93 38.43 42842.27 47802.40 2014-08-25 02:01:48.000 237 21203.92 38.45 42842.26 47802.42 2014-08-25 02:01:49.000 237 21203.89 38.47 42842.25 47802.43 2014-08-25 02:01:50.000 237 21203.86 38.46 42842.27 47802.39 2014-08-25 02:01:51.000 237 21203.88 38.46 42842.27 47802.37 2014-08-25 02:01:52.000 237 21203.90 38.48 42842.25 47802.37 2014-08-25 02:01:53.000 237 21203.86 38.48 42842.25 47802.37 2014-08-25 02:01:54.000 237 21203.87 38.49 42842.25 47802.35 2014-08-25 02:01:55.000 237 21203.91 38.50 42842.25 47802.38 2014-08-25 02:01:56.000 237 21203.92 38.48 42842.24 47802.37 2014-08-25 02:01:57.000 237 21203.93 38.49 42842.25 47802.34 2014-08-25 02:01:58.000 237 21203.93 38.50 42842.23 47802.36 2014-08-25 02:01:59.000 237 21203.89 38.52 42842.22 47802.36 2014-08-25 02:02:00.000 237 21203.92 38.51 42842.23 47802.35 2014-08-25 02:02:01.000 237 21203.93 38.51 42842.19 47802.34 2014-08-25 02:02:02.000 237 21203.92 38.50 42842.20 47802.36 2014-08-25 02:02:03.000 237 21203.91 38.48 42842.21 47802.38 2014-08-25 02:02:04.000 237 21203.90 38.48 42842.22 47802.36 2014-08-25 02:02:05.000 237 21203.91 38.47 42842.21 47802.37 2014-08-25 02:02:06.000 237 21203.93 38.50 42842.23 47802.38 2014-08-25 02:02:07.000 237 21203.92 38.48 42842.28 47802.37 2014-08-25 02:02:08.000 237 21203.91 38.46 42842.27 47802.37 2014-08-25 02:02:09.000 237 21203.93 38.45 42842.27 47802.40 2014-08-25 02:02:10.000 237 21203.96 38.46 42842.28 47802.41 2014-08-25 02:02:11.000 237 21203.97 38.47 42842.28 47802.41 2014-08-25 02:02:12.000 237 21203.94 38.49 42842.27 47802.40 2014-08-25 02:02:13.000 237 21203.96 38.49 42842.24 47802.43 2014-08-25 02:02:14.000 237 21203.96 38.48 42842.29 47802.41 2014-08-25 02:02:15.000 237 21203.96 38.46 42842.31 47802.41 2014-08-25 02:02:16.000 237 21203.97 38.46 42842.29 47802.44 2014-08-25 02:02:17.000 237 21203.99 38.45 42842.28 47802.43 2014-08-25 02:02:18.000 237 21203.98 38.46 42842.30 47802.45 2014-08-25 02:02:19.000 237 21203.98 38.47 42842.27 47802.44 2014-08-25 02:02:20.000 237 21203.98 38.46 42842.31 47802.43 2014-08-25 02:02:21.000 237 21203.97 38.46 42842.31 47802.43 2014-08-25 02:02:22.000 237 21203.97 38.49 42842.29 47802.43 2014-08-25 02:02:23.000 237 21203.97 38.47 42842.31 47802.43 2014-08-25 02:02:24.000 237 21203.95 38.46 42842.29 47802.43 2014-08-25 02:02:25.000 237 21203.96 38.48 42842.28 47802.44 2014-08-25 02:02:26.000 237 21204.00 38.49 42842.31 47802.46 2014-08-25 02:02:27.000 237 21203.99 38.51 42842.27 47802.45 2014-08-25 02:02:28.000 237 21203.98 38.52 42842.28 47802.44 2014-08-25 02:02:29.000 237 21204.00 38.52 42842.27 47802.46 2014-08-25 02:02:30.000 237 21204.00 38.54 42842.26 47802.46 2014-08-25 02:02:31.000 237 21203.99 38.54 42842.29 47802.47 2014-08-25 02:02:32.000 237 21203.99 38.56 42842.32 47802.46 2014-08-25 02:02:33.000 237 21203.98 38.54 42842.33 47802.46 2014-08-25 02:02:34.000 237 21203.98 38.51 42842.32 47802.46 2014-08-25 02:02:35.000 237 21204.00 38.51 42842.30 47802.46 2014-08-25 02:02:36.000 237 21204.02 38.53 42842.32 47802.48 2014-08-25 02:02:37.000 237 21204.02 38.55 42842.28 47802.47 2014-08-25 02:02:38.000 237 21203.98 38.56 42842.24 47802.46 2014-08-25 02:02:39.000 237 21204.00 38.57 42842.27 47802.47 2014-08-25 02:02:40.000 237 21204.00 38.57 42842.28 47802.45 2014-08-25 02:02:41.000 237 21204.02 38.56 42842.28 47802.46 2014-08-25 02:02:42.000 237 21204.03 38.56 42842.27 47802.49 2014-08-25 02:02:43.000 237 21204.02 38.55 42842.28 47802.45 2014-08-25 02:02:44.000 237 21204.03 38.57 42842.28 47802.47 2014-08-25 02:02:45.000 237 21204.03 38.59 42842.25 47802.47 2014-08-25 02:02:46.000 237 21204.03 38.56 42842.26 47802.47 2014-08-25 02:02:47.000 237 21204.04 38.57 42842.28 47802.47 2014-08-25 02:02:48.000 237 21204.05 38.58 42842.26 47802.44 2014-08-25 02:02:49.000 237 21204.04 38.58 42842.26 47802.47 2014-08-25 02:02:50.000 237 21204.06 38.60 42842.25 47802.47 2014-08-25 02:02:51.000 237 21204.04 38.61 42842.23 47802.45 2014-08-25 02:02:52.000 237 21204.02 38.61 42842.26 47802.47 2014-08-25 02:02:53.000 237 21204.03 38.62 42842.25 47802.45 2014-08-25 02:02:54.000 237 21204.06 38.61 42842.21 47802.48 2014-08-25 02:02:55.000 237 21204.07 38.63 42842.22 47802.46 2014-08-25 02:02:56.000 237 21204.09 38.62 42842.22 47802.47 2014-08-25 02:02:57.000 237 21204.08 38.63 42842.26 47802.45 2014-08-25 02:02:58.000 237 21204.03 38.66 42842.26 47802.46 2014-08-25 02:02:59.000 237 21204.03 38.66 42842.25 47802.43 2014-08-25 02:03:00.000 237 21204.05 38.70 42842.21 47802.44 2014-08-25 02:03:01.000 237 21204.03 38.72 42842.21 47802.44 2014-08-25 02:03:02.000 237 21204.02 38.71 42842.21 47802.41 2014-08-25 02:03:03.000 237 21204.04 38.72 42842.20 47802.40 2014-08-25 02:03:04.000 237 21204.06 38.74 42842.17 47802.40 2014-08-25 02:03:05.000 237 21204.05 38.73 42842.15 47802.37 2014-08-25 02:03:06.000 237 21204.05 38.73 42842.15 47802.36 2014-08-25 02:03:07.000 237 21204.03 38.72 42842.18 47802.38 2014-08-25 02:03:08.000 237 21204.01 38.71 42842.15 47802.34 2014-08-25 02:03:09.000 237 21204.01 38.68 42842.12 47802.38 2014-08-25 02:03:10.000 237 21204.06 38.68 42842.18 47802.37 2014-08-25 02:03:11.000 237 21204.05 38.68 42842.22 47802.39 2014-08-25 02:03:12.000 237 21204.05 38.67 42842.22 47802.38 2014-08-25 02:03:13.000 237 21204.08 38.66 42842.20 47802.40 2014-08-25 02:03:14.000 237 21204.06 38.65 42842.19 47802.42 2014-08-25 02:03:15.000 237 21204.04 38.65 42842.22 47802.42 2014-08-25 02:03:16.000 237 21204.05 38.66 42842.20 47802.42 2014-08-25 02:03:17.000 237 21204.07 38.66 42842.22 47802.40 2014-08-25 02:03:18.000 237 21204.06 38.65 42842.22 47802.41 2014-08-25 02:03:19.000 237 21204.03 38.66 42842.19 47802.41 2014-08-25 02:03:20.000 237 21204.05 38.71 42842.21 47802.42 2014-08-25 02:03:21.000 237 21204.03 38.71 42842.19 47802.42 2014-08-25 02:03:22.000 237 21204.02 38.72 42842.17 47802.37 2014-08-25 02:03:23.000 237 21204.01 38.71 42842.13 47802.38 2014-08-25 02:03:24.000 237 21204.01 38.72 42842.12 47802.36 2014-08-25 02:03:25.000 237 21204.02 38.72 42842.16 47802.37 2014-08-25 02:03:26.000 237 21204.03 38.72 42842.18 47802.37 2014-08-25 02:03:27.000 237 21204.00 38.72 42842.17 47802.36 2014-08-25 02:03:28.000 237 21204.03 38.70 42842.16 47802.37 2014-08-25 02:03:29.000 237 21204.01 38.68 42842.16 47802.36 2014-08-25 02:03:30.000 237 21204.06 38.66 42842.18 47802.39 2014-08-25 02:03:31.000 237 21204.06 38.67 42842.17 47802.37 2014-08-25 02:03:32.000 237 21204.07 38.70 42842.17 47802.38 2014-08-25 02:03:33.000 237 21204.08 38.68 42842.18 47802.38 2014-08-25 02:03:34.000 237 21204.08 38.68 42842.17 47802.40 2014-08-25 02:03:35.000 237 21204.05 38.66 42842.22 47802.40 2014-08-25 02:03:36.000 237 21204.06 38.65 42842.24 47802.39 2014-08-25 02:03:37.000 237 21204.09 38.64 42842.22 47802.43 2014-08-25 02:03:38.000 237 21204.07 38.65 42842.24 47802.44 2014-08-25 02:03:39.000 237 21204.06 38.66 42842.23 47802.42 2014-08-25 02:03:40.000 237 21204.08 38.67 42842.25 47802.44 2014-08-25 02:03:41.000 237 21204.09 38.66 42842.26 47802.44 2014-08-25 02:03:42.000 237 21204.08 38.70 42842.26 47802.45 2014-08-25 02:03:43.000 237 21204.04 38.74 42842.24 47802.45 2014-08-25 02:03:44.000 237 21204.03 38.78 42842.25 47802.40 2014-08-25 02:03:45.000 237 21204.03 38.81 42842.19 47802.41 2014-08-25 02:03:46.000 237 21204.01 38.82 42842.14 47802.36 2014-08-25 02:03:47.000 237 21204.00 38.82 42842.15 47802.35 2014-08-25 02:03:48.000 237 21204.01 38.82 42842.10 47802.33 2014-08-25 02:03:49.000 237 21204.02 38.83 42842.13 47802.34 2014-08-25 02:03:50.000 237 21204.04 38.81 42842.12 47802.33 2014-08-25 02:03:51.000 237 21204.07 38.78 42842.14 47802.34 2014-08-25 02:03:52.000 237 21204.07 38.75 42842.13 47802.37 2014-08-25 02:03:53.000 237 21204.08 38.76 42842.16 47802.39 2014-08-25 02:03:54.000 237 21204.08 38.78 42842.18 47802.41 2014-08-25 02:03:55.000 237 21204.08 38.78 42842.17 47802.41 2014-08-25 02:03:56.000 237 21204.09 38.77 42842.19 47802.40 2014-08-25 02:03:57.000 237 21204.08 38.79 42842.17 47802.40 2014-08-25 02:03:58.000 237 21204.08 38.77 42842.20 47802.43 2014-08-25 02:03:59.000 237 21204.08 38.76 42842.20 47802.42 2014-08-25 02:04:00.000 237 21204.08 38.77 42842.18 47802.42 2014-08-25 02:04:01.000 237 21204.09 38.76 42842.20 47802.41 2014-08-25 02:04:02.000 237 21204.07 38.76 42842.21 47802.45 2014-08-25 02:04:03.000 237 21204.10 38.76 42842.17 47802.43 2014-08-25 02:04:04.000 237 21204.10 38.77 42842.20 47802.44 2014-08-25 02:04:05.000 237 21204.11 38.77 42842.22 47802.43 2014-08-25 02:04:06.000 237 21204.09 38.77 42842.22 47802.44 2014-08-25 02:04:07.000 237 21204.08 38.78 42842.18 47802.44 2014-08-25 02:04:08.000 237 21204.08 38.78 42842.18 47802.45 2014-08-25 02:04:09.000 237 21204.11 38.76 42842.18 47802.44 2014-08-25 02:04:10.000 237 21204.13 38.77 42842.19 47802.43 2014-08-25 02:04:11.000 237 21204.13 38.79 42842.17 47802.43 2014-08-25 02:04:12.000 237 21204.12 38.78 42842.18 47802.43 2014-08-25 02:04:13.000 237 21204.11 38.79 42842.19 47802.45 2014-08-25 02:04:14.000 237 21204.15 38.79 42842.20 47802.44 2014-08-25 02:04:15.000 237 21204.11 38.79 42842.17 47802.45 2014-08-25 02:04:16.000 237 21204.09 38.81 42842.21 47802.43 2014-08-25 02:04:17.000 237 21204.13 38.80 42842.23 47802.43 2014-08-25 02:04:18.000 237 21204.13 38.80 42842.23 47802.43 2014-08-25 02:04:19.000 237 21204.11 38.79 42842.19 47802.43 2014-08-25 02:04:20.000 237 21204.13 38.80 42842.22 47802.44 2014-08-25 02:04:21.000 237 21204.11 38.81 42842.20 47802.44 2014-08-25 02:04:22.000 237 21204.11 38.82 42842.20 47802.43 2014-08-25 02:04:23.000 237 21204.10 38.80 42842.24 47802.44 2014-08-25 02:04:24.000 237 21204.13 38.82 42842.22 47802.43 2014-08-25 02:04:25.000 237 21204.14 38.84 42842.18 47802.44 2014-08-25 02:04:26.000 237 21204.12 38.82 42842.19 47802.42 2014-08-25 02:04:27.000 237 21204.12 38.84 42842.21 47802.45 2014-08-25 02:04:28.000 237 21204.10 38.84 42842.19 47802.43 2014-08-25 02:04:29.000 237 21204.12 38.86 42842.20 47802.44 2014-08-25 02:04:30.000 237 21204.14 38.87 42842.19 47802.43 2014-08-25 02:04:31.000 237 21204.14 38.86 42842.15 47802.43 2014-08-25 02:04:32.000 237 21204.13 38.88 42842.18 47802.45 2014-08-25 02:04:33.000 237 21204.15 38.89 42842.19 47802.43 2014-08-25 02:04:34.000 237 21204.14 38.89 42842.16 47802.45 2014-08-25 02:04:35.000 237 21204.14 38.87 42842.22 47802.44 2014-08-25 02:04:36.000 237 21204.17 38.87 42842.20 47802.43 2014-08-25 02:04:37.000 237 21204.15 38.90 42842.20 47802.43 2014-08-25 02:04:38.000 237 21204.12 38.91 42842.21 47802.43 2014-08-25 02:04:39.000 237 21204.15 38.91 42842.18 47802.44 2014-08-25 02:04:40.000 237 21204.17 38.89 42842.15 47802.44 2014-08-25 02:04:41.000 237 21204.18 38.91 42842.18 47802.42 2014-08-25 02:04:42.000 237 21204.18 38.91 42842.18 47802.44 2014-08-25 02:04:43.000 237 21204.17 38.89 42842.19 47802.48 2014-08-25 02:04:44.000 237 21204.16 38.91 42842.18 47802.46 2014-08-25 02:04:45.000 237 21204.14 38.91 42842.19 47802.45 2014-08-25 02:04:46.000 237 21204.16 38.93 42842.18 47802.45 2014-08-25 02:04:47.000 237 21204.16 38.91 42842.20 47802.47 2014-08-25 02:04:48.000 237 21204.15 38.92 42842.19 47802.44 2014-08-25 02:04:49.000 237 21204.18 38.93 42842.20 47802.45 2014-08-25 02:04:50.000 237 21204.16 38.93 42842.20 47802.45 2014-08-25 02:04:51.000 237 21204.18 38.94 42842.18 47802.46 2014-08-25 02:04:52.000 237 21204.20 38.93 42842.21 47802.45 2014-08-25 02:04:53.000 237 21204.17 38.90 42842.19 47802.43 2014-08-25 02:04:54.000 237 21204.19 38.89 42842.18 47802.48 2014-08-25 02:04:55.000 237 21204.21 38.91 42842.16 47802.45 2014-08-25 02:04:56.000 237 21204.21 38.92 42842.18 47802.46 2014-08-25 02:04:57.000 237 21204.19 38.91 42842.20 47802.48 2014-08-25 02:04:58.000 237 21204.16 38.90 42842.20 47802.47 2014-08-25 02:04:59.000 237 21204.18 38.91 42842.20 47802.48 2014-08-25 02:05:00.000 237 21204.19 38.91 42842.22 47802.47 2014-08-25 02:05:01.000 237 21204.20 38.92 42842.20 47802.48 2014-08-25 02:05:02.000 237 21204.19 38.92 42842.19 47802.46 2014-08-25 02:05:03.000 237 21204.19 38.90 42842.18 47802.50 2014-08-25 02:05:04.000 237 21204.18 38.89 42842.19 47802.49 2014-08-25 02:05:05.000 237 21204.19 38.91 42842.21 47802.47 2014-08-25 02:05:06.000 237 21204.17 38.93 42842.18 47802.47 2014-08-25 02:05:07.000 237 21204.21 38.91 42842.21 47802.48 2014-08-25 02:05:08.000 237 21204.23 38.93 42842.18 47802.47 2014-08-25 02:05:09.000 237 21204.23 38.92 42842.21 47802.48 2014-08-25 02:05:10.000 237 21204.25 38.92 42842.21 47802.48 2014-08-25 02:05:11.000 237 21204.21 38.93 42842.19 47802.47 2014-08-25 02:05:12.000 237 21204.21 38.94 42842.19 47802.48 2014-08-25 02:05:13.000 237 21204.20 38.96 42842.18 47802.46 2014-08-25 02:05:14.000 237 21204.20 38.98 42842.17 47802.45 2014-08-25 02:05:15.000 237 21204.18 38.97 42842.13 47802.42 2014-08-25 02:05:16.000 237 21204.16 38.98 42842.11 47802.44 2014-08-25 02:05:17.000 237 21204.14 38.99 42842.11 47802.42 2014-08-25 02:05:18.000 237 21204.14 38.97 42842.13 47802.40 2014-08-25 02:05:19.000 237 21204.19 38.99 42842.13 47802.40 2014-08-25 02:05:20.000 237 21204.18 38.97 42842.15 47802.39 2014-08-25 02:05:21.000 237 21204.13 39.00 42842.14 47802.41 2014-08-25 02:05:22.000 237 21204.11 38.99 42842.14 47802.40 2014-08-25 02:05:23.000 237 21204.13 38.99 42842.14 47802.41 2014-08-25 02:05:24.000 237 21204.17 38.98 42842.19 47802.42 2014-08-25 02:05:25.000 237 21204.19 38.96 42842.15 47802.42 2014-08-25 02:05:26.000 237 21204.20 38.93 42842.15 47802.43 2014-08-25 02:05:27.000 237 21204.21 38.93 42842.17 47802.45 2014-08-25 02:05:28.000 237 21204.21 38.93 42842.18 47802.45 2014-08-25 02:05:29.000 237 21204.20 38.93 42842.18 47802.44 2014-08-25 02:05:30.000 237 21204.21 38.94 42842.18 47802.46 2014-08-25 02:05:31.000 237 21204.21 38.94 42842.19 47802.48 2014-08-25 02:05:32.000 237 21204.21 38.96 42842.17 47802.46 2014-08-25 02:05:33.000 237 21204.23 38.96 42842.16 47802.45 2014-08-25 02:05:34.000 237 21204.25 38.94 42842.18 47802.46 2014-08-25 02:05:35.000 237 21204.26 38.91 42842.20 47802.47 2014-08-25 02:05:36.000 237 21204.25 38.93 42842.24 47802.48 2014-08-25 02:05:37.000 237 21204.26 38.92 42842.23 47802.50 2014-08-25 02:05:38.000 237 21204.26 38.89 42842.21 47802.47 2014-08-25 02:05:39.000 237 21204.26 38.86 42842.19 47802.52 2014-08-25 02:05:40.000 237 21204.27 38.85 42842.22 47802.50 2014-08-25 02:05:41.000 237 21204.25 38.89 42842.23 47802.53 2014-08-25 02:05:42.000 237 21204.27 38.90 42842.21 47802.54 2014-08-25 02:05:43.000 237 21204.25 38.91 42842.26 47802.54 2014-08-25 02:05:44.000 237 21204.25 38.88 42842.27 47802.52 2014-08-25 02:05:45.000 237 21204.27 38.88 42842.26 47802.58 2014-08-25 02:05:46.000 237 21204.25 38.88 42842.24 47802.55 2014-08-25 02:05:47.000 237 21204.25 38.89 42842.28 47802.54 2014-08-25 02:05:48.000 237 21204.29 38.88 42842.28 47802.58 2014-08-25 02:05:49.000 237 21204.28 38.87 42842.26 47802.55 2014-08-25 02:05:50.000 237 21204.27 38.87 42842.28 47802.57 2014-08-25 02:05:51.000 237 21204.25 38.89 42842.27 47802.56 2014-08-25 02:05:52.000 237 21204.23 38.90 42842.29 47802.58 2014-08-25 02:05:53.000 237 21204.24 38.88 42842.31 47802.54 2014-08-25 02:05:54.000 237 21204.23 38.86 42842.27 47802.58 2014-08-25 02:05:55.000 237 21204.23 38.85 42842.30 47802.55 2014-08-25 02:05:56.000 237 21204.23 38.86 42842.31 47802.58 2014-08-25 02:05:57.000 237 21204.26 38.84 42842.31 47802.55 2014-08-25 02:05:58.000 237 21204.23 38.86 42842.29 47802.56 2014-08-25 02:05:59.000 237 21204.21 38.88 42842.30 47802.60 2014-08-25 02:06:00.000 237 21204.20 38.89 42842.31 47802.58 2014-08-25 02:06:01.000 237 21204.21 38.90 42842.31 47802.57 2014-08-25 02:06:02.000 237 21204.24 39.01 42842.28 47802.58 2014-08-25 02:06:03.000 237 21204.26 39.11 42842.23 47802.56 2014-08-25 02:06:04.000 237 21204.28 39.19 42842.15 47802.52 2014-08-25 02:06:05.000 237 21204.29 39.31 42842.08 47802.47 2014-08-25 02:06:06.000 237 21204.25 39.41 42841.97 47802.39 2014-08-25 02:06:07.000 237 21204.26 39.46 42841.91 47802.32 2014-08-25 02:06:08.000 237 21204.30 39.46 42841.87 47802.24 2014-08-25 02:06:09.000 237 21204.33 39.45 42841.81 47802.19 2014-08-25 02:06:10.000 237 21204.32 39.49 42841.77 47802.17 2014-08-25 02:06:11.000 237 21204.32 39.49 42841.75 47802.16 2014-08-25 02:06:12.000 237 21204.32 39.49 42841.74 47802.12 2014-08-25 02:06:13.000 237 21204.32 39.52 42841.71 47802.12 2014-08-25 02:06:14.000 237 21204.33 39.52 42841.69 47802.11 2014-08-25 02:06:15.000 237 21204.33 39.52 42841.69 47802.09 2014-08-25 02:06:16.000 237 21204.35 39.54 42841.66 47802.11 2014-08-25 02:06:17.000 237 21204.33 39.52 42841.65 47802.10 2014-08-25 02:06:18.000 237 21204.33 39.48 42841.67 47802.10 2014-08-25 02:06:19.000 237 21204.35 39.48 42841.69 47802.09 2014-08-25 02:06:20.000 237 21204.36 39.50 42841.69 47802.08 2014-08-25 02:06:21.000 237 21204.35 39.55 42841.69 47802.08 2014-08-25 02:06:22.000 237 21204.35 39.56 42841.71 47802.08 2014-08-25 02:06:23.000 237 21204.34 39.55 42841.69 47802.08 2014-08-25 02:06:24.000 237 21204.37 39.56 42841.69 47802.07 2014-08-25 02:06:25.000 237 21204.34 39.56 42841.65 47802.08 2014-08-25 02:06:26.000 237 21204.34 39.58 42841.64 47802.09 2014-08-25 02:06:27.000 237 21204.36 39.59 42841.68 47802.07 2014-08-25 02:06:28.000 237 21204.34 39.60 42841.67 47802.05 2014-08-25 02:06:29.000 237 21204.34 39.58 42841.64 47802.04 2014-08-25 02:06:30.000 237 21204.37 39.58 42841.64 47802.04 2014-08-25 02:06:31.000 237 21204.36 39.56 42841.64 47802.06 2014-08-25 02:06:32.000 237 21204.37 39.57 42841.63 47802.06 2014-08-25 02:06:33.000 237 21204.38 39.57 42841.64 47802.06 2014-08-25 02:06:34.000 237 21204.38 39.54 42841.66 47802.06 2014-08-25 02:06:35.000 237 21204.38 39.50 42841.67 47802.09 2014-08-25 02:06:36.000 237 21204.38 39.51 42841.71 47802.10 2014-08-25 02:06:37.000 237 21204.37 39.44 42841.71 47802.08 2014-08-25 02:06:38.000 237 21204.37 39.31 42841.74 47802.12 2014-08-25 02:06:39.000 237 21204.34 39.23 42841.84 47802.14 2014-08-25 02:06:40.000 237 21204.32 39.16 42841.88 47802.22 2014-08-25 02:06:41.000 237 21204.29 39.11 42841.90 47802.28 2014-08-25 02:06:42.000 237 21204.26 39.10 42841.99 47802.32 2014-08-25 02:06:43.000 237 21204.26 39.10 42842.04 47802.32 2014-08-25 02:06:44.000 237 21204.27 39.10 42842.03 47802.35 2014-08-25 02:06:45.000 237 21204.25 39.10 42842.08 47802.37 2014-08-25 02:06:46.000 237 21204.24 39.14 42842.07 47802.36 2014-08-25 02:06:47.000 237 21204.25 39.26 42842.04 47802.37 2014-08-25 02:06:48.000 237 21204.25 39.31 42841.94 47802.33 2014-08-25 02:06:49.000 237 21204.28 39.34 42841.90 47802.31 2014-08-25 02:06:50.000 237 21204.28 39.36 42841.86 47802.25 2014-08-25 02:06:51.000 237 21204.29 39.34 42841.83 47802.23 2014-08-25 02:06:52.000 237 21204.25 39.32 42841.82 47802.20 2014-08-25 02:06:53.000 237 21204.26 39.26 42841.85 47802.20 2014-08-25 02:06:54.000 237 21204.27 39.18 42841.84 47802.20 2014-08-25 02:06:55.000 237 21204.26 39.11 42841.92 47802.21 2014-08-25 02:06:56.000 237 21204.25 39.09 42841.98 47802.27 2014-08-25 02:06:57.000 237 21204.24 39.09 42842.00 47802.32 2014-08-25 02:06:58.000 237 21204.25 39.06 42842.05 47802.32 2014-08-25 02:06:59.000 237 21204.27 39.06 42842.03 47802.36 2014-08-25 02:07:00.000 237 21204.26 39.04 42842.05 47802.36 2014-08-25 02:07:01.000 237 21204.25 39.03 42842.04 47802.38 2014-08-25 02:07:02.000 237 21204.21 39.04 42842.04 47802.38 2014-08-25 02:07:03.000 237 21204.25 39.04 42842.08 47802.39 2014-08-25 02:07:04.000 237 21204.29 39.04 42842.12 47802.39 2014-08-25 02:07:05.000 237 21204.25 39.05 42842.10 47802.39 2014-08-25 02:07:06.000 237 21204.25 39.03 42842.10 47802.40 2014-08-25 02:07:07.000 237 21204.20 39.08 42842.14 47802.38 2014-08-25 02:07:08.000 237 21204.18 39.15 42842.09 47802.40 2014-08-25 02:07:09.000 237 21204.18 39.20 42842.05 47802.33 2014-08-25 02:07:10.000 237 21204.18 39.24 42842.01 47802.31 2014-08-25 02:07:11.000 237 21204.22 39.23 42841.99 47802.27 2014-08-25 02:07:12.000 237 21204.22 39.18 42841.96 47802.25 2014-08-25 02:07:13.000 237 21204.18 39.11 42841.98 47802.23 2014-08-25 02:07:14.000 237 21204.20 39.05 42842.01 47802.25 2014-08-25 02:07:15.000 237 21204.22 39.04 42842.03 47802.31 2014-08-25 02:07:16.000 237 21204.20 39.03 42842.06 47802.30 2014-08-25 02:07:17.000 237 21204.20 39.01 42842.08 47802.33 2014-08-25 02:07:18.000 237 21204.22 39.01 42842.09 47802.35 2014-08-25 02:07:19.000 237 21204.22 39.04 42842.05 47802.38 2014-08-25 02:07:20.000 237 21204.21 39.07 42842.06 47802.36 2014-08-25 02:07:21.000 237 21204.20 39.08 42842.06 47802.35 2014-08-25 02:07:22.000 237 21204.15 39.09 42842.06 47802.34 2014-08-25 02:07:23.000 237 21204.16 39.08 42842.04 47802.34 2014-08-25 02:07:24.000 237 21204.17 39.11 42842.03 47802.33 2014-08-25 02:07:25.000 237 21204.19 39.13 42842.03 47802.32 2014-08-25 02:07:26.000 237 21204.20 39.12 42842.03 47802.31 2014-08-25 02:07:27.000 237 21204.19 39.12 42842.03 47802.29 2014-08-25 02:07:28.000 237 21204.19 39.11 42842.03 47802.30 2014-08-25 02:07:29.000 237 21204.20 39.12 42842.00 47802.29 2014-08-25 02:07:30.000 237 21204.19 39.13 42842.02 47802.29 2014-08-25 02:07:31.000 237 21204.18 39.14 42842.03 47802.29 2014-08-25 02:07:32.000 237 21204.21 39.14 42842.03 47802.29 2014-08-25 02:07:33.000 237 21204.20 39.14 42841.99 47802.28 2014-08-25 02:07:34.000 237 21204.19 39.13 42842.03 47802.27 2014-08-25 02:07:35.000 237 21204.21 39.12 42842.06 47802.30 2014-08-25 02:07:36.000 237 21204.20 39.13 42842.00 47802.29 2014-08-25 02:07:37.000 237 21204.19 39.11 42842.03 47802.27 2014-08-25 02:07:38.000 237 21204.18 39.10 42842.02 47802.29 2014-08-25 02:07:39.000 237 21204.16 39.11 42842.00 47802.28 2014-08-25 02:07:40.000 237 21204.19 39.14 42842.01 47802.29 2014-08-25 02:07:41.000 237 21204.19 39.13 42842.03 47802.30 2014-08-25 02:07:42.000 237 21204.18 39.09 42842.07 47802.29 2014-08-25 02:07:43.000 237 21204.18 39.09 42842.07 47802.30 2014-08-25 02:07:44.000 237 21204.18 39.08 42842.06 47802.31 2014-08-25 02:07:45.000 237 21204.17 39.06 42842.03 47802.34 2014-08-25 02:07:46.000 237 21204.19 39.04 42842.05 47802.33 2014-08-25 02:07:47.000 237 21204.21 39.02 42842.05 47802.32 2014-08-25 02:07:48.000 237 21204.17 39.01 42842.11 47802.36 2014-08-25 02:07:49.000 237 21204.15 39.00 42842.13 47802.36 2014-08-25 02:07:50.000 237 21204.17 38.99 42842.14 47802.37 2014-08-25 02:07:51.000 237 21204.17 39.01 42842.11 47802.36 2014-08-25 02:07:52.000 237 21204.17 38.99 42842.11 47802.36 2014-08-25 02:07:53.000 237 21204.20 38.97 42842.12 47802.37 2014-08-25 02:07:54.000 237 21204.16 38.94 42842.10 47802.39 2014-08-25 02:07:55.000 237 21204.19 38.92 42842.14 47802.41 2014-08-25 02:07:56.000 237 21204.22 38.89 42842.15 47802.41 2014-08-25 02:07:57.000 237 21204.22 38.90 42842.15 47802.47 2014-08-25 02:07:58.000 237 21204.22 38.89 42842.15 47802.44 2014-08-25 02:07:59.000 237 21204.22 38.88 42842.18 47802.45 2014-08-25 02:08:00.000 237 21204.22 38.88 42842.19 47802.46 2014-08-25 02:08:01.000 237 21204.17 38.87 42842.22 47802.46 2014-08-25 02:08:02.000 237 21204.14 38.87 42842.23 47802.48 2014-08-25 02:08:03.000 237 21204.15 38.87 42842.21 47802.49 2014-08-25 02:08:04.000 237 21204.17 38.86 42842.22 47802.48 2014-08-25 02:08:05.000 237 21204.15 38.88 42842.24 47802.49 2014-08-25 02:08:06.000 237 21204.14 38.88 42842.22 47802.49 2014-08-25 02:08:07.000 237 21204.16 38.89 42842.24 47802.48 2014-08-25 02:08:08.000 237 21204.19 38.88 42842.23 47802.49 2014-08-25 02:08:09.000 237 21204.19 38.89 42842.24 47802.50 2014-08-25 02:08:10.000 237 21204.18 38.90 42842.27 47802.49 2014-08-25 02:08:11.000 237 21204.19 38.90 42842.24 47802.50 2014-08-25 02:08:12.000 237 21204.20 38.89 42842.24 47802.48 2014-08-25 02:08:13.000 237 21204.21 38.92 42842.24 47802.49 2014-08-25 02:08:14.000 237 21204.19 38.91 42842.26 47802.48 2014-08-25 02:08:15.000 237 21204.19 38.91 42842.26 47802.48 2014-08-25 02:08:16.000 237 21204.19 38.91 42842.27 47802.48 2014-08-25 02:08:17.000 237 21204.18 38.90 42842.26 47802.46 2014-08-25 02:08:18.000 237 21204.19 38.89 42842.25 47802.49 2014-08-25 02:08:19.000 237 21204.17 38.90 42842.24 47802.46 2014-08-25 02:08:20.000 237 21204.19 38.94 42842.25 47802.49 2014-08-25 02:08:21.000 237 21204.17 38.94 42842.26 47802.48 2014-08-25 02:08:22.000 237 21204.19 38.93 42842.22 47802.47 2014-08-25 02:08:23.000 237 21204.21 38.92 42842.24 47802.48 2014-08-25 02:08:24.000 237 21204.20 38.91 42842.18 47802.48 2014-08-25 02:08:25.000 237 21204.18 38.93 42842.23 47802.46 2014-08-25 02:08:26.000 237 21204.19 38.92 42842.24 47802.46 2014-08-25 02:08:27.000 237 21204.19 38.94 42842.24 47802.47 2014-08-25 02:08:28.000 237 21204.19 38.93 42842.26 47802.45 2014-08-25 02:08:29.000 237 21204.19 38.92 42842.26 47802.47 2014-08-25 02:08:30.000 237 21204.20 38.91 42842.25 47802.46 2014-08-25 02:08:31.000 237 21204.22 38.92 42842.21 47802.46 2014-08-25 02:08:32.000 237 21204.22 38.93 42842.23 47802.45 2014-08-25 02:08:33.000 237 21204.19 38.96 42842.22 47802.46 2014-08-25 02:08:34.000 237 21204.19 38.96 42842.22 47802.45 2014-08-25 02:08:35.000 237 21204.22 38.98 42842.19 47802.46 2014-08-25 02:08:36.000 237 21204.21 39.00 42842.18 47802.44 2014-08-25 02:08:37.000 237 21204.23 38.99 42842.18 47802.44 2014-08-25 02:08:38.000 237 21204.22 38.98 42842.21 47802.45 2014-08-25 02:08:39.000 237 21204.21 38.98 42842.18 47802.43 2014-08-25 02:08:40.000 237 21204.22 39.00 42842.18 47802.46 2014-08-25 02:08:41.000 237 21204.22 38.99 42842.21 47802.43 2014-08-25 02:08:42.000 237 21204.24 39.00 42842.20 47802.44 2014-08-25 02:08:43.000 237 21204.24 38.99 42842.17 47802.45 2014-08-25 02:08:44.000 237 21204.23 38.98 42842.17 47802.44 2014-08-25 02:08:45.000 237 21204.25 38.98 42842.17 47802.46 2014-08-25 02:08:46.000 237 21204.24 38.96 42842.17 47802.44 2014-08-25 02:08:47.000 237 21204.22 38.97 42842.19 47802.47 2014-08-25 02:08:48.000 237 21204.21 38.98 42842.18 47802.45 2014-08-25 02:08:49.000 237 21204.22 38.96 42842.17 47802.44 2014-08-25 02:08:50.000 237 21204.21 38.96 42842.18 47802.47 2014-08-25 02:08:51.000 237 21204.22 38.95 42842.17 47802.46 2014-08-25 02:08:52.000 237 21204.23 38.98 42842.18 47802.46 2014-08-25 02:08:53.000 237 21204.24 38.99 42842.22 47802.45 2014-08-25 02:08:54.000 237 21204.21 38.97 42842.21 47802.46 2014-08-25 02:08:55.000 237 21204.23 38.96 42842.20 47802.44 2014-08-25 02:08:56.000 237 21204.25 38.98 42842.17 47802.46 2014-08-25 02:08:57.000 237 21204.25 38.98 42842.14 47802.45 2014-08-25 02:08:58.000 237 21204.25 38.99 42842.15 47802.45 2014-08-25 02:08:59.000 237 21204.25 38.99 42842.18 47802.44 2014-08-25 02:09:00.000 237 21204.24 38.98 42842.19 47802.46 2014-08-25 02:09:01.000 237 21204.23 38.98 42842.20 47802.44 2014-08-25 02:09:02.000 237 21204.22 38.97 42842.17 47802.44 2014-08-25 02:09:03.000 237 21204.23 38.97 42842.16 47802.45 2014-08-25 02:09:04.000 237 21204.25 38.96 42842.16 47802.44 2014-08-25 02:09:05.000 237 21204.26 38.97 42842.16 47802.42 2014-08-25 02:09:06.000 237 21204.26 38.97 42842.18 47802.44 2014-08-25 02:09:07.000 237 21204.23 39.00 42842.14 47802.43 2014-08-25 02:09:08.000 237 21204.22 39.02 42842.11 47802.42 2014-08-25 02:09:09.000 237 21204.22 39.00 42842.10 47802.40 2014-08-25 02:09:10.000 237 21204.21 38.97 42842.10 47802.39 2014-08-25 02:09:11.000 237 21204.22 38.97 42842.10 47802.39 2014-08-25 02:09:12.000 237 21204.22 39.00 42842.11 47802.37 2014-08-25 02:09:13.000 237 21204.22 39.01 42842.14 47802.38 2014-08-25 02:09:14.000 237 21204.19 38.99 42842.13 47802.38 2014-08-25 02:09:15.000 237 21204.20 38.99 42842.10 47802.40 2014-08-25 02:09:16.000 237 21204.20 38.97 42842.12 47802.38 2014-08-25 02:09:17.000 237 21204.20 39.00 42842.10 47802.38 2014-08-25 02:09:18.000 237 21204.21 39.14 42842.07 47802.37 2014-08-25 02:09:19.000 237 21204.21 39.30 42842.01 47802.35 2014-08-25 02:09:20.000 237 21204.22 39.38 42841.90 47802.30 2014-08-25 02:09:21.000 237 21204.25 39.42 42841.78 47802.21 2014-08-25 02:09:22.000 237 21204.26 39.45 42841.75 47802.16 2014-08-25 02:09:23.000 237 21204.27 39.48 42841.74 47802.11 2014-08-25 02:09:24.000 237 21204.28 39.49 42841.70 47802.07 2014-08-25 02:09:25.000 237 21204.31 39.49 42841.68 47802.07 2014-08-25 02:09:26.000 237 21204.31 39.45 42841.69 47802.08 2014-08-25 02:09:27.000 237 21204.32 39.45 42841.71 47802.04 2014-08-25 02:09:28.000 237 21204.29 39.45 42841.69 47802.06 2014-08-25 02:09:29.000 237 21204.28 39.47 42841.69 47802.08 2014-08-25 02:09:30.000 237 21204.30 39.50 42841.68 47802.05 2014-08-25 02:09:31.000 237 21204.32 39.52 42841.68 47802.08 2014-08-25 02:09:32.000 237 21204.34 39.54 42841.67 47802.05 2014-08-25 02:09:33.000 237 21204.35 39.52 42841.65 47802.04 2014-08-25 02:09:34.000 237 21204.35 39.52 42841.68 47802.03 2014-08-25 02:09:35.000 237 21204.34 39.51 42841.65 47802.03 2014-08-25 02:09:36.000 237 21204.36 39.51 42841.63 47802.04 2014-08-25 02:09:37.000 237 21204.34 39.45 42841.61 47802.05 2014-08-25 02:09:38.000 237 21204.32 39.40 42841.68 47802.04 2014-08-25 02:09:39.000 237 21204.33 39.32 42841.68 47802.06 2014-08-25 02:09:40.000 237 21204.32 39.25 42841.71 47802.09 2014-08-25 02:09:41.000 237 21204.29 39.21 42841.74 47802.11 2014-08-25 02:09:42.000 237 21204.29 39.12 42841.83 47802.14 2014-08-25 02:09:43.000 237 21204.30 39.08 42841.92 47802.19 2014-08-25 02:09:44.000 237 21204.27 39.04 42841.98 47802.23 2014-08-25 02:09:45.000 237 21204.27 39.00 42842.00 47802.28 2014-08-25 02:09:46.000 237 21204.26 38.97 42842.04 47802.32 2014-08-25 02:09:47.000 237 21204.26 38.93 42842.08 47802.35 2014-08-25 02:09:48.000 237 21204.26 38.92 42842.10 47802.36 2014-08-25 02:09:49.000 237 21204.27 38.93 42842.11 47802.40 2014-08-25 02:09:50.000 237 21204.23 38.91 42842.12 47802.40 2014-08-25 02:09:51.000 237 21204.23 38.88 42842.13 47802.41 2014-08-25 02:09:52.000 237 21204.21 38.90 42842.09 47802.38 2014-08-25 02:09:53.000 237 21204.18 38.89 42842.07 47802.42 2014-08-25 02:09:54.000 237 21204.19 38.89 42842.09 47802.41 2014-08-25 02:09:55.000 237 21204.18 38.89 42842.13 47802.39 2014-08-25 02:09:56.000 237 21204.13 38.95 42842.12 47802.40 2014-08-25 02:09:57.000 237 21204.12 39.12 42842.08 47802.38 2014-08-25 02:09:58.000 237 21204.15 39.21 42841.99 47802.31 2014-08-25 02:09:59.000 237 21204.19 39.25 42841.94 47802.26 2014-08-25 02:10:00.000 237 21204.15 39.24 42841.86 47802.19 2014-08-25 02:10:01.000 237 21204.15 39.20 42841.82 47802.17 2014-08-25 02:10:02.000 237 21204.19 39.15 42841.78 47802.13 2014-08-25 02:10:03.000 237 21204.18 39.13 42841.81 47802.14 2014-08-25 02:10:04.000 237 21204.20 39.05 42841.82 47802.13 2014-08-25 02:10:05.000 237 21204.21 38.98 42841.86 47802.14 2014-08-25 02:10:06.000 237 21204.17 38.95 42841.92 47802.18 2014-08-25 02:10:07.000 237 21204.14 38.89 42841.98 47802.22 2014-08-25 02:10:08.000 237 21204.12 38.88 42842.00 47802.26 2014-08-25 02:10:09.000 237 21204.10 38.88 42842.02 47802.28 2014-08-25 02:10:10.000 237 21204.09 38.86 42842.06 47802.32 2014-08-25 02:10:11.000 237 21204.08 38.86 42842.08 47802.29 2014-08-25 02:10:12.000 237 21204.08 38.85 42842.10 47802.32 2014-08-25 02:10:13.000 237 21204.07 38.84 42842.13 47802.32 2014-08-25 02:10:14.000 237 21204.08 38.82 42842.11 47802.32 2014-08-25 02:10:15.000 237 21204.05 38.83 42842.11 47802.32 2014-08-25 02:10:16.000 237 21204.04 38.81 42842.11 47802.31 2014-08-25 02:10:17.000 237 21204.05 38.82 42842.10 47802.32 2014-08-25 02:10:18.000 237 21204.01 38.83 42842.09 47802.31 2014-08-25 02:10:19.000 237 21204.00 38.82 42842.10 47802.32 2014-08-25 02:10:20.000 237 21204.03 38.79 42842.13 47802.31 2014-08-25 02:10:21.000 237 21204.04 38.76 42842.16 47802.33 2014-08-25 02:10:22.000 237 21204.02 38.78 42842.16 47802.33 2014-08-25 02:10:23.000 237 21204.00 38.75 42842.15 47802.35 2014-08-25 02:10:24.000 237 21204.00 38.75 42842.18 47802.35 2014-08-25 02:10:25.000 237 21204.00 38.74 42842.21 47802.37 2014-08-25 02:10:26.000 237 21204.01 38.71 42842.22 47802.39 2014-08-25 02:10:27.000 237 21203.99 38.71 42842.17 47802.38 2014-08-25 02:10:28.000 237 21204.01 38.72 42842.20 47802.39 2014-08-25 02:10:29.000 237 21203.98 38.71 42842.22 47802.39 2014-08-25 02:10:30.000 237 21203.97 38.68 42842.23 47802.37 2014-08-25 02:10:31.000 237 21203.96 38.67 42842.21 47802.37 2014-08-25 02:10:32.000 237 21203.96 38.68 42842.21 47802.40 2014-08-25 02:10:33.000 237 21203.96 38.71 42842.24 47802.38 2014-08-25 02:10:34.000 237 21203.94 38.75 42842.22 47802.38 2014-08-25 02:10:35.000 237 21203.94 38.78 42842.19 47802.34 2014-08-25 02:10:36.000 237 21203.91 38.80 42842.19 47802.35 2014-08-25 02:10:37.000 237 21203.91 38.81 42842.18 47802.33 2014-08-25 02:10:38.000 237 21203.90 38.84 42842.18 47802.33 2014-08-25 02:10:39.000 237 21203.87 38.84 42842.17 47802.30 2014-08-25 02:10:40.000 237 21203.85 38.85 42842.15 47802.29 2014-08-25 02:10:41.000 237 21203.86 38.84 42842.16 47802.31 2014-08-25 02:10:42.000 237 21203.88 38.84 42842.15 47802.29 2014-08-25 02:10:43.000 237 21203.89 38.87 42842.15 47802.28 2014-08-25 02:10:44.000 237 21203.90 38.90 42842.16 47802.29 2014-08-25 02:10:45.000 237 21203.86 38.90 42842.18 47802.29 2014-08-25 02:10:46.000 237 21203.85 38.89 42842.16 47802.27 2014-08-25 02:10:47.000 237 21203.84 38.90 42842.19 47802.28 2014-08-25 02:10:48.000 237 21203.83 38.92 42842.18 47802.27 2014-08-25 02:10:49.000 237 21203.84 38.91 42842.19 47802.28 2014-08-25 02:10:50.000 237 21203.81 38.93 42842.17 47802.25 2014-08-25 02:10:51.000 237 21203.82 38.94 42842.16 47802.27 2014-08-25 02:10:52.000 237 21203.84 38.96 42842.17 47802.25 2014-08-25 02:10:53.000 237 21203.83 38.97 42842.19 47802.26 2014-08-25 02:10:54.000 237 21203.84 38.96 42842.19 47802.28 2014-08-25 02:10:55.000 237 21203.85 38.93 42842.18 47802.31 2014-08-25 02:10:56.000 237 21203.85 38.94 42842.19 47802.29 2014-08-25 02:10:57.000 237 21203.88 38.94 42842.20 47802.29 2014-08-25 02:10:58.000 237 21203.90 38.94 42842.23 47802.33 2014-08-25 02:10:59.000 237 21203.90 38.94 42842.23 47802.34 2014-08-25 02:11:00.000 237 21203.87 38.96 42842.20 47802.31 2014-08-25 02:11:01.000 237 21203.85 38.98 42842.20 47802.32 2014-08-25 02:11:02.000 237 21203.84 38.99 42842.20 47802.32 2014-08-25 02:11:03.000 237 21203.84 39.01 42842.21 47802.31 2014-08-25 02:11:04.000 237 21203.86 38.98 42842.21 47802.31 2014-08-25 02:11:05.000 237 21203.83 38.98 42842.18 47802.30 2014-08-25 02:11:06.000 237 21203.81 38.97 42842.18 47802.31 2014-08-25 02:11:07.000 237 21203.82 38.94 42842.17 47802.28 2014-08-25 02:11:08.000 237 21203.85 38.93 42842.18 47802.28 2014-08-25 02:11:09.000 237 21203.86 38.93 42842.19 47802.33 2014-08-25 02:11:10.000 237 21203.86 38.90 42842.18 47802.30 2014-08-25 02:11:11.000 237 21203.87 38.92 42842.17 47802.32 2014-08-25 02:11:12.000 237 21203.87 38.92 42842.19 47802.32 2014-08-25 02:11:13.000 237 21203.86 38.91 42842.21 47802.33 2014-08-25 02:11:14.000 237 21203.88 38.91 42842.21 47802.34 2014-08-25 02:11:15.000 237 21203.86 38.95 42842.20 47802.31 2014-08-25 02:11:16.000 237 21203.84 38.95 42842.18 47802.33 2014-08-25 02:11:17.000 237 21203.84 38.99 42842.20 47802.34 2014-08-25 02:11:18.000 237 21203.86 38.98 42842.20 47802.34 2014-08-25 02:11:19.000 237 21203.87 38.99 42842.22 47802.35 2014-08-25 02:11:20.000 237 21203.88 38.98 42842.24 47802.33 2014-08-25 02:11:21.000 237 21203.87 38.96 42842.23 47802.34 2014-08-25 02:11:22.000 237 21203.86 38.96 42842.22 47802.35 2014-08-25 02:11:23.000 237 21203.86 38.98 42842.22 47802.35 2014-08-25 02:11:24.000 237 21203.84 39.02 42842.21 47802.37 2014-08-25 02:11:25.000 237 21203.86 39.00 42842.22 47802.35 2014-08-25 02:11:26.000 237 21203.83 39.00 42842.22 47802.35 2014-08-25 02:11:27.000 237 21203.87 38.98 42842.22 47802.36 2014-08-25 02:11:28.000 237 21203.88 38.96 42842.22 47802.38 2014-08-25 02:11:29.000 237 21203.84 38.97 42842.22 47802.39 2014-08-25 02:11:30.000 237 21203.84 38.97 42842.26 47802.38 2014-08-25 02:11:31.000 237 21203.80 38.99 42842.25 47802.38 2014-08-25 02:11:32.000 237 21203.84 39.02 42842.25 47802.37 2014-08-25 02:11:33.000 237 21203.80 39.03 42842.24 47802.37 2014-08-25 02:11:34.000 237 21203.82 39.00 42842.23 47802.36 2014-08-25 02:11:35.000 237 21203.84 39.01 42842.25 47802.35 2014-08-25 02:11:36.000 237 21203.86 39.00 42842.25 47802.37 2014-08-25 02:11:37.000 237 21203.84 38.98 42842.26 47802.37 2014-08-25 02:11:38.000 237 21203.86 39.00 42842.23 47802.37 2014-08-25 02:11:39.000 237 21203.85 38.99 42842.24 47802.38 2014-08-25 02:11:40.000 237 21203.86 39.00 42842.24 47802.39 2014-08-25 02:11:41.000 237 21203.85 39.01 42842.23 47802.40 2014-08-25 02:11:42.000 237 21203.85 39.00 42842.29 47802.37 2014-08-25 02:11:43.000 237 21203.83 38.98 42842.27 47802.39 2014-08-25 02:11:44.000 237 21203.83 38.99 42842.26 47802.42 2014-08-25 02:11:45.000 237 21203.84 38.99 42842.27 47802.43 2014-08-25 02:11:46.000 237 21203.84 38.99 42842.28 47802.41 2014-08-25 02:11:47.000 237 21203.85 39.00 42842.28 47802.41 2014-08-25 02:11:48.000 237 21203.84 39.00 42842.30 47802.42 2014-08-25 02:11:49.000 237 21203.83 39.03 42842.32 47802.41 2014-08-25 02:11:50.000 237 21203.80 39.03 42842.33 47802.42 2014-08-25 02:11:51.000 237 21203.79 39.08 42842.28 47802.41 2014-08-25 02:11:52.000 237 21203.80 39.12 42842.28 47802.39 2014-08-25 02:11:53.000 237 21203.79 39.13 42842.29 47802.37 2014-08-25 02:11:54.000 237 21203.77 39.12 42842.25 47802.36 2014-08-25 02:11:55.000 237 21203.76 39.14 42842.24 47802.33 2014-08-25 02:11:56.000 237 21203.79 39.11 42842.20 47802.33 2014-08-25 02:11:57.000 237 21203.81 39.15 42842.19 47802.36 2014-08-25 02:11:58.000 237 21203.80 39.15 42842.21 47802.31 2014-08-25 02:11:59.000 237 21203.79 39.17 42842.21 47802.34 2014-08-25 02:12:00.000 237 21203.80 39.16 42842.20 47802.29 2014-08-25 02:12:01.000 237 21203.81 39.17 42842.21 47802.33 2014-08-25 02:12:02.000 237 21203.79 39.17 42842.23 47802.30 2014-08-25 02:12:03.000 237 21203.79 39.16 42842.21 47802.29 2014-08-25 02:12:04.000 237 21203.78 39.16 42842.19 47802.30 2014-08-25 02:12:05.000 237 21203.78 39.17 42842.23 47802.30 2014-08-25 02:12:06.000 237 21203.78 39.18 42842.23 47802.31 2014-08-25 02:12:07.000 237 21203.79 39.19 42842.24 47802.32 2014-08-25 02:12:08.000 237 21203.77 39.21 42842.25 47802.33 2014-08-25 02:12:09.000 237 21203.76 39.22 42842.22 47802.33 2014-08-25 02:12:10.000 237 21203.77 39.22 42842.17 47802.30 2014-08-25 02:12:11.000 237 21203.76 39.20 42842.17 47802.31 2014-08-25 02:12:12.000 237 21203.77 39.20 42842.22 47802.30 2014-08-25 02:12:13.000 237 21203.79 39.21 42842.22 47802.31 2014-08-25 02:12:14.000 237 21203.81 39.23 42842.25 47802.30 2014-08-25 02:12:15.000 237 21203.78 39.26 42842.22 47802.31 2014-08-25 02:12:16.000 237 21203.76 39.28 42842.19 47802.29 2014-08-25 02:12:17.000 237 21203.76 39.26 42842.18 47802.30 2014-08-25 02:12:18.000 237 21203.75 39.24 42842.18 47802.26 2014-08-25 02:12:19.000 237 21203.76 39.23 42842.17 47802.27 2014-08-25 02:12:20.000 237 21203.73 39.23 42842.17 47802.28 2014-08-25 02:12:21.000 237 21203.77 39.25 42842.18 47802.28 2014-08-25 02:12:22.000 237 21203.75 39.30 42842.17 47802.27 2014-08-25 02:12:23.000 237 21203.77 39.29 42842.18 47802.28 2014-08-25 02:12:24.000 237 21203.76 39.30 42842.18 47802.29 2014-08-25 02:12:25.000 237 21203.75 39.31 42842.18 47802.26 2014-08-25 02:12:26.000 237 21203.74 39.31 42842.17 47802.26 2014-08-25 02:12:27.000 237 21203.72 39.32 42842.16 47802.26 2014-08-25 02:12:28.000 237 21203.75 39.35 42842.16 47802.27 2014-08-25 02:12:29.000 237 21203.73 39.38 42842.14 47802.23 2014-08-25 02:12:30.000 237 21203.68 39.42 42842.13 47802.22 2014-08-25 02:12:31.000 237 21203.67 39.54 42842.11 47802.21 2014-08-25 02:12:32.000 237 21203.68 39.73 42842.03 47802.15 2014-08-25 02:12:33.000 237 21203.68 39.85 42841.94 47802.08 2014-08-25 02:12:34.000 237 21203.70 39.91 42841.87 47802.01 2014-08-25 02:12:35.000 237 21203.71 39.92 42841.78 47801.91 2014-08-25 02:12:36.000 237 21203.72 39.94 42841.72 47801.89 2014-08-25 02:12:37.000 237 21203.71 39.95 42841.70 47801.84 2014-08-25 02:12:38.000 237 21203.74 39.95 42841.68 47801.84 2014-08-25 02:12:39.000 237 21203.72 39.96 42841.62 47801.79 2014-08-25 02:12:40.000 237 21203.71 39.95 42841.60 47801.81 2014-08-25 02:12:41.000 237 21203.73 39.96 42841.63 47801.78 2014-08-25 02:12:42.000 237 21203.76 39.98 42841.61 47801.79 2014-08-25 02:12:43.000 237 21203.76 40.00 42841.63 47801.80 2014-08-25 02:12:44.000 237 21203.78 40.00 42841.61 47801.79 2014-08-25 02:12:45.000 237 21203.79 40.01 42841.57 47801.79 2014-08-25 02:12:46.000 237 21203.80 40.05 42841.57 47801.79 2014-08-25 02:12:47.000 237 21203.85 40.09 42841.61 47801.80 2014-08-25 02:12:48.000 237 21203.88 40.11 42841.58 47801.79 2014-08-25 02:12:49.000 237 21203.88 40.13 42841.56 47801.78 2014-08-25 02:12:50.000 237 21203.87 40.18 42841.53 47801.79 2014-08-25 02:12:51.000 237 21203.86 40.22 42841.50 47801.74 2014-08-25 02:12:52.000 237 21203.86 40.23 42841.49 47801.73 2014-08-25 02:12:53.000 237 21203.83 40.26 42841.48 47801.73 2014-08-25 02:12:54.000 237 21203.86 40.27 42841.49 47801.68 2014-08-25 02:12:55.000 237 21203.86 40.26 42841.46 47801.71 2014-08-25 02:12:56.000 237 21203.86 40.28 42841.43 47801.68 2014-08-25 02:12:57.000 237 21203.86 40.27 42841.45 47801.68 2014-08-25 02:12:58.000 237 21203.88 40.29 42841.43 47801.66 2014-08-25 02:12:59.000 237 21203.89 40.30 42841.46 47801.68 2014-08-25 02:13:00.000 237 21203.89 40.29 42841.43 47801.67 2014-08-25 02:13:01.000 237 21203.90 40.25 42841.47 47801.70 2014-08-25 02:13:02.000 237 21203.90 40.26 42841.46 47801.67 2014-08-25 02:13:03.000 237 21203.90 40.28 42841.45 47801.67 2014-08-25 02:13:04.000 237 21203.88 40.28 42841.45 47801.69 2014-08-25 02:13:05.000 237 21203.89 40.28 42841.46 47801.70 2014-08-25 02:13:06.000 237 21203.90 40.26 42841.48 47801.70 2014-08-25 02:13:07.000 237 21203.91 40.25 42841.51 47801.73 2014-08-25 02:13:08.000 237 21203.92 40.21 42841.51 47801.72 2014-08-25 02:13:09.000 237 21203.90 40.17 42841.54 47801.76 2014-08-25 02:13:10.000 237 21203.90 40.10 42841.57 47801.77 2014-08-25 02:13:11.000 237 21203.86 40.10 42841.61 47801.79 2014-08-25 02:13:12.000 237 21203.84 40.16 42841.63 47801.80 2014-08-25 02:13:13.000 237 21203.84 40.16 42841.63 47801.82 2014-08-25 02:13:14.000 237 21203.81 40.14 42841.60 47801.80 2014-08-25 02:13:15.000 237 21203.83 40.13 42841.61 47801.77 2014-08-25 02:13:16.000 237 21203.81 40.10 42841.63 47801.78 2014-08-25 02:13:17.000 237 21203.79 40.10 42841.62 47801.77 2014-08-25 02:13:18.000 237 21203.79 40.11 42841.63 47801.78 2014-08-25 02:13:19.000 237 21203.80 40.09 42841.64 47801.79 2014-08-25 02:13:20.000 237 21203.80 40.10 42841.67 47801.79 2014-08-25 02:13:21.000 237 21203.79 40.12 42841.66 47801.80 2014-08-25 02:13:22.000 237 21203.78 40.08 42841.68 47801.80 2014-08-25 02:13:23.000 237 21203.82 40.07 42841.69 47801.81 2014-08-25 02:13:24.000 237 21203.83 40.01 42841.70 47801.84 2014-08-25 02:13:25.000 237 21203.80 39.92 42841.70 47801.85 2014-08-25 02:13:26.000 237 21203.80 39.84 42841.76 47801.89 2014-08-25 02:13:27.000 237 21203.80 39.79 42841.83 47801.95 2014-08-25 02:13:28.000 237 21203.77 39.77 42841.87 47801.97 2014-08-25 02:13:29.000 237 21203.77 39.74 42841.93 47802.02 2014-08-25 02:13:30.000 237 21203.75 39.71 42841.95 47802.05 2014-08-25 02:13:31.000 237 21203.75 39.75 42841.96 47802.07 2014-08-25 02:13:32.000 237 21203.75 39.76 42842.00 47802.09 2014-08-25 02:13:33.000 237 21203.73 39.76 42842.00 47802.10 2014-08-25 02:13:34.000 237 21203.70 39.75 42841.99 47802.10 2014-08-25 02:13:35.000 237 21203.65 39.75 42842.01 47802.10 2014-08-25 02:13:36.000 237 21203.66 39.75 42842.02 47802.11 2014-08-25 02:13:37.000 237 21203.66 39.75 42842.03 47802.11 2014-08-25 02:13:38.000 237 21203.65 39.74 42842.00 47802.09 2014-08-25 02:13:39.000 237 21203.66 39.71 42842.03 47802.10 2014-08-25 02:13:40.000 237 21203.65 39.72 42842.06 47802.08 2014-08-25 02:13:41.000 237 21203.64 39.68 42842.04 47802.10 2014-08-25 02:13:42.000 237 21203.66 39.66 42842.07 47802.09 2014-08-25 02:13:43.000 237 21203.67 39.67 42842.10 47802.13 2014-08-25 02:13:44.000 237 21203.67 39.67 42842.11 47802.15 2014-08-25 02:13:45.000 237 21203.68 39.68 42842.12 47802.17 2014-08-25 02:13:46.000 237 21203.67 39.67 42842.11 47802.15 2014-08-25 02:13:47.000 237 21203.68 39.68 42842.10 47802.17 2014-08-25 02:13:48.000 237 21203.67 39.70 42842.15 47802.19 2014-08-25 02:13:49.000 237 21203.65 39.70 42842.14 47802.18 2014-08-25 02:13:50.000 237 21203.65 39.69 42842.14 47802.19 2014-08-25 02:13:51.000 237 21203.67 39.69 42842.14 47802.18 2014-08-25 02:13:52.000 237 21203.68 39.68 42842.13 47802.18 2014-08-25 02:13:53.000 237 21203.68 39.68 42842.12 47802.19 2014-08-25 02:13:54.000 237 21203.69 39.65 42842.11 47802.19 2014-08-25 02:13:55.000 237 21203.67 39.68 42842.10 47802.18 2014-08-25 02:13:56.000 237 21203.66 39.68 42842.14 47802.20 2014-08-25 02:13:57.000 237 21203.64 39.68 42842.15 47802.19 2014-08-25 02:13:58.000 237 21203.66 39.69 42842.12 47802.19 2014-08-25 02:13:59.000 237 21203.67 39.68 42842.13 47802.18 2014-08-25 02:14:00.000 237 21203.67 39.70 42842.15 47802.21 2014-08-25 02:14:01.000 237 21203.67 39.70 42842.16 47802.19 2014-08-25 02:14:02.000 237 21203.69 39.70 42842.15 47802.19 2014-08-25 02:14:03.000 237 21203.70 39.71 42842.14 47802.19 2014-08-25 02:14:04.000 237 21203.71 39.70 42842.13 47802.20 2014-08-25 02:14:05.000 237 21203.70 39.71 42842.13 47802.21 2014-08-25 02:14:06.000 237 21203.71 39.72 42842.14 47802.19 2014-08-25 02:14:07.000 237 21203.71 39.74 42842.13 47802.21 2014-08-25 02:14:08.000 237 21203.72 39.75 42842.14 47802.21 2014-08-25 02:14:09.000 237 21203.72 39.75 42842.15 47802.20 2014-08-25 02:14:10.000 237 21203.71 39.76 42842.15 47802.21 2014-08-25 02:14:11.000 237 21203.70 39.78 42842.17 47802.22 2014-08-25 02:14:12.000 237 21203.72 39.78 42842.17 47802.22 2014-08-25 02:14:13.000 237 21203.74 39.77 42842.17 47802.24 2014-08-25 02:14:14.000 237 21203.75 39.80 42842.18 47802.27 2014-08-25 02:14:15.000 237 21203.75 39.81 42842.20 47802.28 2014-08-25 02:14:16.000 237 21203.73 39.80 42842.20 47802.27 2014-08-25 02:14:17.000 237 21203.73 39.81 42842.23 47802.27 2014-08-25 02:14:18.000 237 21203.73 39.80 42842.23 47802.30 2014-08-25 02:14:19.000 237 21203.75 39.79 42842.25 47802.28 2014-08-25 02:14:20.000 237 21203.74 39.79 42842.25 47802.29 2014-08-25 02:14:21.000 237 21203.74 39.80 42842.24 47802.29 2014-08-25 02:14:22.000 237 21203.75 39.79 42842.25 47802.32 2014-08-25 02:14:23.000 237 21203.74 39.80 42842.23 47802.32 2014-08-25 02:14:24.000 237 21203.71 39.81 42842.25 47802.31 2014-08-25 02:14:25.000 237 21203.73 39.80 42842.24 47802.32 2014-08-25 02:14:26.000 237 21203.77 39.79 42842.24 47802.32 2014-08-25 02:14:27.000 237 21203.77 39.79 42842.27 47802.35 2014-08-25 02:14:28.000 237 21203.80 39.79 42842.25 47802.32 2014-08-25 02:14:29.000 237 21203.82 39.79 42842.27 47802.36 2014-08-25 02:14:30.000 237 21203.79 39.78 42842.25 47802.35 2014-08-25 02:14:31.000 237 21203.80 39.77 42842.25 47802.35 2014-08-25 02:14:32.000 237 21203.82 39.77 42842.28 47802.38 2014-08-25 02:14:33.000 237 21203.80 39.78 42842.29 47802.39 2014-08-25 02:14:34.000 237 21203.78 39.78 42842.29 47802.38 2014-08-25 02:14:35.000 237 21203.81 39.77 42842.30 47802.39 2014-08-25 02:14:36.000 237 21203.80 39.80 42842.30 47802.39 2014-08-25 02:14:37.000 237 21203.81 39.79 42842.29 47802.36 2014-08-25 02:14:38.000 237 21203.82 39.77 42842.26 47802.38 2014-08-25 02:14:39.000 237 21203.80 39.78 42842.27 47802.39 2014-08-25 02:14:40.000 237 21203.78 39.78 42842.26 47802.40 2014-08-25 02:14:41.000 237 21203.79 39.77 42842.28 47802.38 2014-08-25 02:14:42.000 237 21203.80 39.79 42842.28 47802.37 2014-08-25 02:14:43.000 237 21203.80 39.80 42842.27 47802.37 2014-08-25 02:14:44.000 237 21203.80 39.78 42842.30 47802.38 2014-08-25 02:14:45.000 237 21203.81 39.78 42842.27 47802.40 2014-08-25 02:14:46.000 237 21203.80 39.77 42842.25 47802.37 2014-08-25 02:14:47.000 237 21203.78 39.78 42842.28 47802.39 2014-08-25 02:14:48.000 237 21203.81 39.79 42842.27 47802.40 2014-08-25 02:14:49.000 237 21203.78 39.82 42842.27 47802.38 2014-08-25 02:14:50.000 237 21203.79 39.82 42842.30 47802.38 2014-08-25 02:14:51.000 237 21203.80 39.82 42842.27 47802.39 2014-08-25 02:14:52.000 237 21203.80 39.83 42842.27 47802.39 2014-08-25 02:14:53.000 237 21203.79 39.84 42842.26 47802.41 2014-08-25 02:14:54.000 237 21203.78 39.84 42842.30 47802.40 2014-08-25 02:14:55.000 237 21203.80 39.83 42842.30 47802.39 2014-08-25 02:14:56.000 237 21203.79 39.83 42842.35 47802.41 2014-08-25 02:14:57.000 237 21203.78 39.82 42842.33 47802.40 2014-08-25 02:14:58.000 237 21203.80 39.83 42842.31 47802.39 2014-08-25 02:14:59.000 237 21203.78 39.85 42842.32 47802.38 2014-08-25 02:15:00.000 237 21203.79 39.84 42842.32 47802.40 2014-08-25 02:15:01.000 237 21203.77 39.84 42842.30 47802.39 2014-08-25 02:15:02.000 237 21203.76 39.82 42842.32 47802.40 2014-08-25 02:15:03.000 237 21203.76 39.80 42842.33 47802.38 2014-08-25 02:15:04.000 237 21203.78 39.82 42842.32 47802.39 2014-08-25 02:15:05.000 237 21203.80 39.82 42842.32 47802.41 2014-08-25 02:15:06.000 237 21203.78 39.85 42842.30 47802.39 2014-08-25 02:15:07.000 237 21203.78 39.82 42842.31 47802.39 2014-08-25 02:15:08.000 237 21203.78 39.82 42842.32 47802.41 2014-08-25 02:15:09.000 237 21203.75 39.83 42842.35 47802.40 2014-08-25 02:15:10.000 237 21203.76 39.82 42842.32 47802.41 2014-08-25 02:15:11.000 237 21203.78 39.80 42842.31 47802.39 2014-08-25 02:15:12.000 237 21203.75 39.82 42842.30 47802.39 2014-08-25 02:15:13.000 237 21203.73 39.81 42842.33 47802.39 2014-08-25 02:15:14.000 237 21203.75 39.79 42842.35 47802.39 2014-08-25 02:15:15.000 237 21203.76 39.82 42842.32 47802.38 2014-08-25 02:15:16.000 237 21203.71 39.82 42842.31 47802.38 2014-08-25 02:15:17.000 237 21203.72 39.81 42842.33 47802.38 2014-08-25 02:15:18.000 237 21203.72 39.84 42842.33 47802.37 2014-08-25 02:15:19.000 237 21203.73 39.81 42842.32 47802.40 2014-08-25 02:15:20.000 237 21203.73 39.81 42842.32 47802.38 2014-08-25 02:15:21.000 237 21203.71 39.82 42842.34 47802.37 2014-08-25 02:15:22.000 237 21203.73 39.83 42842.34 47802.38 2014-08-25 02:15:23.000 237 21203.72 39.82 42842.33 47802.37 2014-08-25 02:15:24.000 237 21203.71 39.85 42842.31 47802.35 2014-08-25 02:15:25.000 237 21203.66 39.89 42842.28 47802.34 2014-08-25 02:15:26.000 237 21203.62 39.89 42842.27 47802.31 2014-08-25 02:15:27.000 237 21203.60 39.92 42842.23 47802.28 2014-08-25 02:15:28.000 237 21203.61 39.94 42842.24 47802.26 2014-08-25 02:15:29.000 237 21203.62 39.95 42842.24 47802.25 2014-08-25 02:15:30.000 237 21203.61 39.94 42842.20 47802.24 2014-08-25 02:15:31.000 237 21203.62 39.94 42842.17 47802.22 2014-08-25 02:15:32.000 237 21203.62 39.92 42842.17 47802.21 2014-08-25 02:15:33.000 237 21203.62 39.89 42842.20 47802.22 2014-08-25 02:15:34.000 237 21203.64 39.88 42842.20 47802.20 2014-08-25 02:15:35.000 237 21203.65 39.88 42842.17 47802.20 2014-08-25 02:15:36.000 237 21203.62 39.88 42842.21 47802.19 2014-08-25 02:15:37.000 237 21203.60 39.91 42842.20 47802.19 2014-08-25 02:15:38.000 237 21203.59 39.94 42842.18 47802.19 2014-08-25 02:15:39.000 237 21203.61 39.91 42842.19 47802.19 2014-08-25 02:15:40.000 237 21203.60 39.92 42842.16 47802.20 2014-08-25 02:15:41.000 237 21203.59 39.93 42842.16 47802.19 2014-08-25 02:15:42.000 237 21203.59 39.96 42842.13 47802.16 2014-08-25 02:15:43.000 237 21203.58 40.09 42842.09 47802.14 2014-08-25 02:15:44.000 237 21203.56 40.26 42842.02 47802.08 2014-08-25 02:15:45.000 237 21203.58 40.34 42841.90 47802.01 2014-08-25 02:15:46.000 237 21203.61 40.37 42841.80 47801.93 2014-08-25 02:15:47.000 237 21203.58 40.41 42841.77 47801.88 2014-08-25 02:15:48.000 237 21203.58 40.44 42841.71 47801.81 2014-08-25 02:15:49.000 237 21203.59 40.45 42841.64 47801.77 2014-08-25 02:15:50.000 237 21203.60 40.44 42841.63 47801.74 2014-08-25 02:15:51.000 237 21203.61 40.46 42841.65 47801.70 2014-08-25 02:15:52.000 237 21203.59 40.45 42841.62 47801.72 2014-08-25 02:15:53.000 237 21203.60 40.43 42841.61 47801.69 2014-08-25 02:15:54.000 237 21203.62 40.44 42841.61 47801.69 2014-08-25 02:15:55.000 237 21203.68 40.46 42841.58 47801.69 2014-08-25 02:15:56.000 237 21203.70 40.50 42841.59 47801.68 2014-08-25 02:15:57.000 237 21203.70 40.51 42841.55 47801.70 2014-08-25 02:15:58.000 237 21203.70 40.48 42841.53 47801.68 2014-08-25 02:15:59.000 237 21203.71 40.45 42841.55 47801.68 2014-08-25 02:16:00.000 237 21203.71 40.36 42841.59 47801.70 2014-08-25 02:16:01.000 237 21203.70 40.29 42841.62 47801.72 2014-08-25 02:16:02.000 237 21203.71 40.25 42841.67 47801.79 2014-08-25 02:16:03.000 237 21203.69 40.21 42841.71 47801.79 2014-08-25 02:16:04.000 237 21203.69 40.21 42841.71 47801.83 2014-08-25 02:16:05.000 237 21203.67 40.23 42841.75 47801.87 2014-08-25 02:16:06.000 237 21203.69 40.25 42841.78 47801.86 2014-08-25 02:16:07.000 237 21203.69 40.35 42841.74 47801.89 2014-08-25 02:16:08.000 237 21203.69 40.43 42841.70 47801.83 2014-08-25 02:16:09.000 237 21203.67 40.47 42841.65 47801.82 2014-08-25 02:16:10.000 237 21203.69 40.48 42841.64 47801.78 2014-08-25 02:16:11.000 237 21203.69 40.50 42841.57 47801.77 2014-08-25 02:16:12.000 237 21203.71 40.50 42841.56 47801.73 2014-08-25 02:16:13.000 237 21203.74 40.47 42841.57 47801.72 2014-08-25 02:16:14.000 237 21203.76 40.46 42841.57 47801.70 2014-08-25 02:16:15.000 237 21203.74 40.46 42841.53 47801.72 2014-08-25 02:16:16.000 237 21203.75 40.46 42841.56 47801.70 2014-08-25 02:16:17.000 237 21203.75 40.48 42841.55 47801.70 2014-08-25 02:16:18.000 237 21203.76 40.48 42841.54 47801.68 2014-08-25 02:16:19.000 237 21203.75 40.49 42841.54 47801.71 2014-08-25 02:16:20.000 237 21203.73 40.46 42841.56 47801.69 2014-08-25 02:16:21.000 237 21203.75 40.48 42841.54 47801.69 2014-08-25 02:16:22.000 237 21203.75 40.48 42841.53 47801.70 2014-08-25 02:16:23.000 237 21203.78 40.48 42841.50 47801.69 2014-08-25 02:16:24.000 237 21203.76 40.46 42841.52 47801.70 2014-08-25 02:16:25.000 237 21203.76 40.46 42841.50 47801.68 2014-08-25 02:16:26.000 237 21203.80 40.45 42841.51 47801.67 2014-08-25 02:16:27.000 237 21203.79 40.46 42841.49 47801.67 2014-08-25 02:16:28.000 237 21203.80 40.45 42841.50 47801.69 2014-08-25 02:16:29.000 237 21203.81 40.44 42841.52 47801.68 2014-08-25 02:16:30.000 237 21203.81 40.44 42841.53 47801.71 2014-08-25 02:16:31.000 237 21203.81 40.41 42841.54 47801.71 2014-08-25 02:16:32.000 237 21203.82 40.39 42841.53 47801.70 2014-08-25 02:16:33.000 237 21203.81 40.38 42841.53 47801.70 2014-08-25 02:16:34.000 237 21203.82 40.37 42841.55 47801.73 2014-08-25 02:16:35.000 237 21203.83 40.37 42841.57 47801.75 2014-08-25 02:16:36.000 237 21203.81 40.33 42841.60 47801.77 2014-08-25 02:16:37.000 237 21203.81 40.32 42841.60 47801.74 2014-08-25 02:16:38.000 237 21203.79 40.25 42841.65 47801.80 2014-08-25 02:16:39.000 237 21203.83 40.14 42841.69 47801.81 2014-08-25 02:16:40.000 237 21203.84 40.04 42841.75 47801.84 2014-08-25 02:16:41.000 237 21203.85 39.98 42841.85 47801.92 2014-08-25 02:16:42.000 237 21203.79 39.96 42841.92 47801.96 2014-08-25 02:16:43.000 237 21203.80 39.95 42841.91 47802.01 2014-08-25 02:16:44.000 237 21203.80 39.96 42841.97 47802.06 2014-08-25 02:16:45.000 237 21203.79 39.94 42841.97 47802.06 2014-08-25 02:16:46.000 237 21203.77 39.92 42841.99 47802.09 2014-08-25 02:16:47.000 237 21203.78 39.91 42842.02 47802.12 2014-08-25 02:16:48.000 237 21203.74 39.92 42842.02 47802.12 2014-08-25 02:16:49.000 237 21203.73 39.93 42842.02 47802.12 2014-08-25 02:16:50.000 237 21203.72 39.94 42842.04 47802.11 2014-08-25 02:16:51.000 237 21203.73 39.93 42842.05 47802.12 2014-08-25 02:16:52.000 237 21203.74 39.90 42842.06 47802.14 2014-08-25 02:16:53.000 237 21203.73 39.90 42842.05 47802.13 2014-08-25 02:16:54.000 237 21203.74 39.91 42842.06 47802.13 2014-08-25 02:16:55.000 237 21203.74 39.87 42842.06 47802.14 2014-08-25 02:16:56.000 237 21203.75 39.85 42842.08 47802.15 2014-08-25 02:16:57.000 237 21203.73 39.84 42842.08 47802.14 2014-08-25 02:16:58.000 237 21203.69 39.83 42842.09 47802.15 2014-08-25 02:16:59.000 237 21203.72 39.84 42842.08 47802.15 2014-08-25 02:17:00.000 237 21203.75 39.84 42842.10 47802.17 2014-08-25 02:17:01.000 237 21203.74 39.84 42842.11 47802.16 2014-08-25 02:17:02.000 237 21203.75 39.82 42842.10 47802.16 2014-08-25 02:17:03.000 237 21203.74 39.81 42842.14 47802.17 2014-08-25 02:17:04.000 237 21203.75 39.81 42842.12 47802.20 2014-08-25 02:17:05.000 237 21203.74 39.77 42842.11 47802.16 2014-08-25 02:17:06.000 237 21203.75 39.76 42842.09 47802.19 2014-08-25 02:17:07.000 237 21203.75 39.77 42842.11 47802.18 2014-08-25 02:17:08.000 237 21203.76 39.76 42842.15 47802.18 2014-08-25 02:17:09.000 237 21203.74 39.75 42842.13 47802.19 2014-08-25 02:17:10.000 237 21203.74 39.73 42842.14 47802.19 2014-08-25 02:17:11.000 237 21203.74 39.75 42842.14 47802.20 2014-08-25 02:17:12.000 237 21203.74 39.75 42842.11 47802.19 2014-08-25 02:17:13.000 237 21203.75 39.72 42842.13 47802.20 2014-08-25 02:17:14.000 237 21203.76 39.73 42842.11 47802.22 2014-08-25 02:17:15.000 237 21203.77 39.73 42842.14 47802.20 2014-08-25 02:17:16.000 237 21203.79 39.72 42842.12 47802.21 2014-08-25 02:17:17.000 237 21203.77 39.73 42842.12 47802.21 2014-08-25 02:17:18.000 237 21203.77 39.71 42842.13 47802.21 2014-08-25 02:17:19.000 237 21203.77 39.72 42842.13 47802.21 2014-08-25 02:17:20.000 237 21203.76 39.73 42842.11 47802.22 2014-08-25 02:17:21.000 237 21203.78 39.72 42842.08 47802.21 2014-08-25 02:17:22.000 237 21203.77 39.71 42842.08 47802.19 2014-08-25 02:17:23.000 237 21203.75 39.72 42842.07 47802.20 2014-08-25 02:17:24.000 237 21203.76 39.70 42842.06 47802.20 2014-08-25 02:17:25.000 237 21203.76 39.69 42842.08 47802.19 2014-08-25 02:17:26.000 237 21203.74 39.71 42842.09 47802.20 2014-08-25 02:17:27.000 237 21203.73 39.71 42842.10 47802.17 2014-08-25 02:17:28.000 237 21203.73 39.71 42842.10 47802.21 2014-08-25 02:17:29.000 237 21203.73 39.68 42842.12 47802.17 2014-08-25 02:17:30.000 237 21203.75 39.66 42842.10 47802.20 2014-08-25 02:17:31.000 237 21203.76 39.63 42842.11 47802.21 2014-08-25 02:17:32.000 237 21203.77 39.61 42842.13 47802.21 2014-08-25 02:17:33.000 237 21203.78 39.60 42842.18 47802.24 2014-08-25 02:17:34.000 237 21203.78 39.61 42842.14 47802.25 2014-08-25 02:17:35.000 237 21203.76 39.62 42842.17 47802.27 2014-08-25 02:17:36.000 237 21203.76 39.58 42842.19 47802.27 2014-08-25 02:17:37.000 237 21203.77 39.59 42842.20 47802.29 2014-08-25 02:17:38.000 237 21203.80 39.62 42842.21 47802.31 2014-08-25 02:17:39.000 237 21203.82 39.62 42842.19 47802.32 2014-08-25 02:17:40.000 237 21203.81 39.61 42842.24 47802.32 2014-08-25 02:17:41.000 237 21203.82 39.60 42842.23 47802.34 2014-08-25 02:17:42.000 237 21203.83 39.57 42842.22 47802.32 2014-08-25 02:17:43.000 237 21203.84 39.56 42842.22 47802.33 2014-08-25 02:17:44.000 237 21203.85 39.58 42842.21 47802.37 2014-08-25 02:17:45.000 237 21203.82 39.55 42842.22 47802.38 2014-08-25 02:17:46.000 237 21203.85 39.52 42842.24 47802.38 2014-08-25 02:17:47.000 237 21203.88 39.54 42842.26 47802.38 2014-08-25 02:17:48.000 237 21203.88 39.57 42842.24 47802.38 2014-08-25 02:17:49.000 237 21203.87 39.57 42842.27 47802.41 2014-08-25 02:17:50.000 237 21203.87 39.54 42842.25 47802.41 2014-08-25 02:17:51.000 237 21203.86 39.53 42842.26 47802.42 2014-08-25 02:17:52.000 237 21203.88 39.52 42842.28 47802.43 2014-08-25 02:17:53.000 237 21203.89 39.52 42842.28 47802.42 2014-08-25 02:17:54.000 237 21203.87 39.52 42842.28 47802.45 2014-08-25 02:17:55.000 237 21203.90 39.55 42842.27 47802.42 2014-08-25 02:17:56.000 237 21203.90 39.57 42842.27 47802.45 2014-08-25 02:17:57.000 237 21203.88 39.59 42842.30 47802.45 2014-08-25 02:17:58.000 237 21203.89 39.57 42842.27 47802.43 2014-08-25 02:17:59.000 237 21203.89 39.59 42842.25 47802.45 2014-08-25 02:18:00.000 237 21203.89 39.58 42842.25 47802.42 2014-08-25 02:18:01.000 237 21203.90 39.59 42842.26 47802.42 2014-08-25 02:18:02.000 237 21203.90 39.58 42842.24 47802.44 2014-08-25 02:18:03.000 237 21203.88 39.58 42842.25 47802.42 2014-08-25 02:18:04.000 237 21203.88 39.60 42842.25 47802.43 2014-08-25 02:18:05.000 237 21203.86 39.59 42842.27 47802.40 2014-08-25 02:18:06.000 237 21203.87 39.58 42842.29 47802.43 2014-08-25 02:18:07.000 237 21203.90 39.56 42842.25 47802.43 2014-08-25 02:18:08.000 237 21203.88 39.55 42842.28 47802.43 2014-08-25 02:18:09.000 237 21203.87 39.57 42842.32 47802.41 2014-08-25 02:18:10.000 237 21203.85 39.57 42842.34 47802.47 2014-08-25 02:18:11.000 237 21203.85 39.56 42842.32 47802.44 2014-08-25 02:18:12.000 237 21203.86 39.54 42842.34 47802.44 2014-08-25 02:18:13.000 237 21203.85 39.56 42842.30 47802.44 2014-08-25 02:18:14.000 237 21203.83 39.54 42842.29 47802.45 2014-08-25 02:18:15.000 237 21203.86 39.51 42842.30 47802.46 2014-08-25 02:18:16.000 237 21203.88 39.51 42842.31 47802.46 2014-08-25 02:18:17.000 237 21203.90 39.50 42842.32 47802.45 2014-08-25 02:18:18.000 237 21203.88 39.52 42842.34 47802.45 2014-08-25 02:18:19.000 237 21203.89 39.50 42842.34 47802.48 2014-08-25 02:18:20.000 237 21203.89 39.50 42842.34 47802.47 2014-08-25 02:18:21.000 237 21203.88 39.49 42842.33 47802.45 2014-08-25 02:18:22.000 237 21203.89 39.49 42842.31 47802.44 2014-08-25 02:18:23.000 237 21203.86 39.50 42842.28 47802.46 2014-08-25 02:18:24.000 237 21203.86 39.48 42842.31 47802.45 2014-08-25 02:18:25.000 237 21203.91 39.47 42842.30 47802.45 2014-08-25 02:18:26.000 237 21203.90 39.47 42842.34 47802.46 2014-08-25 02:18:27.000 237 21203.87 39.49 42842.34 47802.45 2014-08-25 02:18:28.000 237 21203.86 39.49 42842.31 47802.46 2014-08-25 02:18:29.000 237 21203.84 39.51 42842.30 47802.45 2014-08-25 02:18:30.000 237 21203.86 39.51 42842.31 47802.46 2014-08-25 02:18:31.000 237 21203.87 39.49 42842.32 47802.45 2014-08-25 02:18:32.000 237 21203.87 39.49 42842.29 47802.45 2014-08-25 02:18:33.000 237 21203.84 39.49 42842.29 47802.46 2014-08-25 02:18:34.000 237 21203.86 39.46 42842.29 47802.45 2014-08-25 02:18:35.000 237 21203.89 39.46 42842.29 47802.43 2014-08-25 02:18:36.000 237 21203.89 39.45 42842.28 47802.44 2014-08-25 02:18:37.000 237 21203.89 39.46 42842.29 47802.42 2014-08-25 02:18:38.000 237 21203.86 39.48 42842.31 47802.44 2014-08-25 02:18:39.000 237 21203.83 39.50 42842.29 47802.45 2014-08-25 02:18:40.000 237 21203.83 39.50 42842.30 47802.44 2014-08-25 02:18:41.000 237 21203.82 39.50 42842.29 47802.42 2014-08-25 02:18:42.000 237 21203.86 39.50 42842.31 47802.41 2014-08-25 02:18:43.000 237 21203.87 39.52 42842.28 47802.40 2014-08-25 02:18:44.000 237 21203.86 39.51 42842.29 47802.40 2014-08-25 02:18:45.000 237 21203.88 39.52 42842.27 47802.41 2014-08-25 02:18:46.000 237 21203.87 39.52 42842.26 47802.41 2014-08-25 02:18:47.000 237 21203.86 39.51 42842.30 47802.40 2014-08-25 02:18:48.000 237 21203.85 39.50 42842.30 47802.40 2014-08-25 02:18:49.000 237 21203.88 39.48 42842.29 47802.42 2014-08-25 02:18:50.000 237 21203.87 39.48 42842.27 47802.39 2014-08-25 02:18:51.000 237 21203.86 39.54 42842.24 47802.41 2014-08-25 02:18:52.000 237 21203.82 39.60 42842.22 47802.37 2014-08-25 02:18:53.000 237 21203.79 39.65 42842.21 47802.33 2014-08-25 02:18:54.000 237 21203.76 39.70 42842.15 47802.29 2014-08-25 02:18:55.000 237 21203.74 39.73 42842.11 47802.26 2014-08-25 02:18:56.000 237 21203.75 39.75 42842.11 47802.23 2014-08-25 02:18:57.000 237 21203.74 39.76 42842.04 47802.16 2014-08-25 02:18:58.000 237 21203.74 39.80 42842.00 47802.15 2014-08-25 02:18:59.000 237 21203.72 39.82 42841.97 47802.10 2014-08-25 02:19:00.000 237 21203.69 39.80 42841.99 47802.08 2014-08-25 02:19:01.000 237 21203.71 39.81 42841.94 47802.06 2014-08-25 02:19:02.000 237 21203.72 39.78 42841.92 47802.03 2014-08-25 02:19:03.000 237 21203.76 39.73 42841.92 47802.03 2014-08-25 02:19:04.000 237 21203.78 39.65 42841.96 47802.03 2014-08-25 02:19:05.000 237 21203.80 39.54 42842.00 47802.09 2014-08-25 02:19:06.000 237 21203.83 39.47 42842.07 47802.14 2014-08-25 02:19:07.000 237 21203.83 39.50 42842.11 47802.22 2014-08-25 02:19:08.000 237 21203.83 39.49 42842.14 47802.25 2014-08-25 02:19:09.000 237 21203.83 39.45 42842.18 47802.31 2014-08-25 02:19:10.000 237 21203.82 39.45 42842.20 47802.31 2014-08-25 02:19:11.000 237 21203.82 39.49 42842.18 47802.32 2014-08-25 02:19:12.000 237 21203.82 39.48 42842.18 47802.33 2014-08-25 02:19:13.000 237 21203.81 39.46 42842.24 47802.34 2014-08-25 02:19:14.000 237 21203.77 39.48 42842.20 47802.33 2014-08-25 02:19:15.000 237 21203.78 39.58 42842.17 47802.31 2014-08-25 02:19:16.000 237 21203.74 39.66 42842.14 47802.28 2014-08-25 02:19:17.000 237 21203.71 39.69 42842.07 47802.22 2014-08-25 02:19:18.000 237 21203.69 39.71 42842.04 47802.16 2014-08-25 02:19:19.000 237 21203.67 39.75 42842.03 47802.11 2014-08-25 02:19:20.000 237 21203.68 39.84 42841.96 47802.08 2014-08-25 02:19:21.000 237 21203.65 39.92 42841.88 47802.04 2014-08-25 02:19:22.000 237 21203.67 39.97 42841.81 47801.97 2014-08-25 02:19:23.000 237 21203.67 39.99 42841.77 47801.91 2014-08-25 02:19:24.000 237 21203.68 40.00 42841.72 47801.86 2014-08-25 02:19:25.000 237 21203.66 40.00 42841.68 47801.82 2014-08-25 02:19:26.000 237 21203.68 40.00 42841.70 47801.81 2014-08-25 02:19:27.000 237 21203.70 39.99 42841.68 47801.78 2014-08-25 02:19:28.000 237 21203.70 39.96 42841.64 47801.80 2014-08-25 02:19:29.000 237 21203.69 39.98 42841.64 47801.79 2014-08-25 02:19:30.000 237 21203.70 39.96 42841.61 47801.78 2014-08-25 02:19:31.000 237 21203.73 39.97 42841.61 47801.77 2014-08-25 02:19:32.000 237 21203.70 39.98 42841.64 47801.79 2014-08-25 02:19:33.000 237 21203.71 39.96 42841.66 47801.76 2014-08-25 02:19:34.000 237 21203.75 39.96 42841.62 47801.77 2014-08-25 02:19:35.000 237 21203.72 39.95 42841.60 47801.78 2014-08-25 02:19:36.000 237 21203.73 39.94 42841.68 47801.79 2014-08-25 02:19:37.000 237 21203.73 39.94 42841.67 47801.82 2014-08-25 02:19:38.000 237 21203.74 39.92 42841.64 47801.80 2014-08-25 02:19:39.000 237 21203.75 39.91 42841.66 47801.79 2014-08-25 02:19:40.000 237 21203.74 39.92 42841.64 47801.78 2014-08-25 02:19:41.000 237 21203.72 39.90 42841.63 47801.79 2014-08-25 02:19:42.000 237 21203.74 39.89 42841.65 47801.80 2014-08-25 02:19:43.000 237 21203.73 39.88 42841.65 47801.81 2014-08-25 02:19:44.000 237 21203.70 39.86 42841.66 47801.79 2014-08-25 02:19:45.000 237 21203.69 39.86 42841.66 47801.81 2014-08-25 02:19:46.000 237 21203.72 39.85 42841.71 47801.83 2014-08-25 02:19:47.000 237 21203.72 39.83 42841.71 47801.85 2014-08-25 02:19:48.000 237 21203.73 39.84 42841.69 47801.83 2014-08-25 02:19:49.000 237 21203.70 39.82 42841.71 47801.86 2014-08-25 02:19:50.000 237 21203.72 39.81 42841.73 47801.86 2014-08-25 02:19:51.000 237 21203.73 39.80 42841.75 47801.84 2014-08-25 02:19:52.000 237 21203.76 39.79 42841.76 47801.89 2014-08-25 02:19:53.000 237 21203.72 39.78 42841.76 47801.87 2014-08-25 02:19:54.000 237 21203.74 39.72 42841.79 47801.90 2014-08-25 02:19:55.000 237 21203.73 39.62 42841.81 47801.89 2014-08-25 02:19:56.000 237 21203.71 39.58 42841.88 47801.96 2014-08-25 02:19:57.000 237 21203.71 39.55 42841.93 47802.01 2014-08-25 02:19:58.000 237 21203.70 39.51 42841.95 47802.04 2014-08-25 02:19:59.000 237 21203.71 39.48 42841.97 47802.09 2014-08-25 02:20:00.000 237 21203.69 39.48 42842.03 47802.10 2014-08-25 02:20:01.000 237 21203.68 39.47 42842.03 47802.11 2014-08-25 02:20:02.000 237 21203.68 39.44 42842.04 47802.15 2014-08-25 02:20:03.000 237 21203.67 39.44 42842.07 47802.14 2014-08-25 02:20:04.000 237 21203.68 39.43 42842.08 47802.16 2014-08-25 02:20:05.000 237 21203.67 39.48 42842.08 47802.16 2014-08-25 02:20:06.000 237 21203.64 39.59 42842.06 47802.17 2014-08-25 02:20:07.000 237 21203.62 39.70 42842.01 47802.14 2014-08-25 02:20:08.000 237 21203.64 39.72 42841.94 47802.07 2014-08-25 02:20:09.000 237 21203.65 39.73 42841.90 47802.03 2014-08-25 02:20:10.000 237 21203.64 39.76 42841.86 47801.98 2014-08-25 02:20:11.000 237 21203.63 39.75 42841.88 47801.96 2014-08-25 02:20:12.000 237 21203.63 39.74 42841.87 47801.96 2014-08-25 02:20:13.000 237 21203.64 39.74 42841.86 47801.93 2014-08-25 02:20:14.000 237 21203.65 39.75 42841.90 47801.93 2014-08-25 02:20:15.000 237 21203.66 39.74 42841.87 47801.91 2014-08-25 02:20:16.000 237 21203.67 39.70 42841.86 47801.93 2014-08-25 02:20:17.000 237 21203.65 39.61 42841.90 47801.96 2014-08-25 02:20:18.000 237 21203.65 39.53 42841.98 47801.96 2014-08-25 02:20:19.000 237 21203.66 39.47 42841.99 47802.01 2014-08-25 02:20:20.000 237 21203.62 39.46 42842.02 47802.07 2014-08-25 02:20:21.000 237 21203.59 39.45 42842.06 47802.07 2014-08-25 02:20:22.000 237 21203.61 39.43 42842.04 47802.08 2014-08-25 02:20:23.000 237 21203.59 39.42 42842.08 47802.10 2014-08-25 02:20:24.000 237 21203.59 39.44 42842.07 47802.12 2014-08-25 02:20:25.000 237 21203.59 39.44 42842.13 47802.12 2014-08-25 02:20:26.000 237 21203.58 39.44 42842.11 47802.12 2014-08-25 02:20:27.000 237 21203.58 39.46 42842.09 47802.12 2014-08-25 02:20:28.000 237 21203.57 39.44 42842.09 47802.13 2014-08-25 02:20:29.000 237 21203.55 39.44 42842.10 47802.12 2014-08-25 02:20:30.000 237 21203.55 39.44 42842.11 47802.11 2014-08-25 02:20:31.000 237 21203.55 39.46 42842.08 47802.12 2014-08-25 02:20:32.000 237 21203.58 39.47 42842.07 47802.15 2014-08-25 02:20:33.000 237 21203.59 39.46 42842.08 47802.13 2014-08-25 02:20:34.000 237 21203.58 39.46 42842.10 47802.14 2014-08-25 02:20:35.000 237 21203.59 39.45 42842.10 47802.11 2014-08-25 02:20:36.000 237 21203.57 39.41 42842.14 47802.15 2014-08-25 02:20:37.000 237 21203.57 39.41 42842.13 47802.15 2014-08-25 02:20:38.000 237 21203.57 39.42 42842.11 47802.16 2014-08-25 02:20:39.000 237 21203.57 39.42 42842.14 47802.16 2014-08-25 02:20:40.000 237 21203.59 39.44 42842.17 47802.17 2014-08-25 02:20:41.000 237 21203.60 39.42 42842.17 47802.17 2014-08-25 02:20:42.000 237 21203.58 39.40 42842.18 47802.18 2014-08-25 02:20:43.000 237 21203.57 39.40 42842.16 47802.19 2014-08-25 02:20:44.000 237 21203.56 39.40 42842.19 47802.18 2014-08-25 02:20:45.000 237 21203.58 39.38 42842.19 47802.21 2014-08-25 02:20:46.000 237 21203.57 39.40 42842.19 47802.20 2014-08-25 02:20:47.000 237 21203.56 39.41 42842.21 47802.22 2014-08-25 02:20:48.000 237 21203.56 39.41 42842.21 47802.21 2014-08-25 02:20:49.000 237 21203.60 39.40 42842.23 47802.21 2014-08-25 02:20:50.000 237 21203.58 39.37 42842.21 47802.22 2014-08-25 02:20:51.000 237 21203.57 39.38 42842.21 47802.24 2014-08-25 02:20:52.000 237 21203.57 39.37 42842.24 47802.23 2014-08-25 02:20:53.000 237 21203.56 39.37 42842.28 47802.21 2014-08-25 02:20:54.000 237 21203.59 39.36 42842.25 47802.25 2014-08-25 02:20:55.000 237 21203.61 39.37 42842.23 47802.22 2014-08-25 02:20:56.000 237 21203.59 39.38 42842.21 47802.23 2014-08-25 02:20:57.000 237 21203.56 39.39 42842.22 47802.25 2014-08-25 02:20:58.000 237 21203.57 39.37 42842.22 47802.24 2014-08-25 02:20:59.000 237 21203.54 39.37 42842.23 47802.23 2014-08-25 02:21:00.000 237 21203.57 39.36 42842.21 47802.23 2014-08-25 02:21:01.000 237 21203.60 39.38 42842.23 47802.21 2014-08-25 02:21:02.000 237 21203.60 39.40 42842.22 47802.23 2014-08-25 02:21:03.000 237 21203.62 39.42 42842.20 47802.22 2014-08-25 02:21:04.000 237 21203.59 39.42 42842.21 47802.21 2014-08-25 02:21:05.000 237 21203.59 39.43 42842.20 47802.21 2014-08-25 02:21:06.000 237 21203.59 39.43 42842.19 47802.21 2014-08-25 02:21:07.000 237 21203.59 39.45 42842.18 47802.20 2014-08-25 02:21:08.000 237 21203.57 39.46 42842.18 47802.21 2014-08-25 02:21:09.000 237 21203.56 39.45 42842.19 47802.21 2014-08-25 02:21:10.000 237 21203.56 39.45 42842.22 47802.20 2014-08-25 02:21:11.000 237 21203.53 39.43 42842.22 47802.20 2014-08-25 02:21:12.000 237 21203.54 39.40 42842.21 47802.22 2014-08-25 02:21:13.000 237 21203.57 39.40 42842.21 47802.21 2014-08-25 02:21:14.000 237 21203.57 39.39 42842.25 47802.22 2014-08-25 02:21:15.000 237 21203.58 39.38 42842.24 47802.21 2014-08-25 02:21:16.000 237 21203.60 39.36 42842.25 47802.25 2014-08-25 02:21:17.000 237 21203.61 39.37 42842.28 47802.28 2014-08-25 02:21:18.000 237 21203.62 39.34 42842.26 47802.28 2014-08-25 02:21:19.000 237 21203.62 39.36 42842.25 47802.29 2014-08-25 02:21:20.000 237 21203.60 39.36 42842.23 47802.28 2014-08-25 02:21:21.000 237 21203.62 39.37 42842.27 47802.30 2014-08-25 02:21:22.000 237 21203.59 39.38 42842.26 47802.29 2014-08-25 02:21:23.000 237 21203.62 39.38 42842.26 47802.30 2014-08-25 02:21:24.000 237 21203.65 39.37 42842.27 47802.30 2014-08-25 02:21:25.000 237 21203.64 39.34 42842.26 47802.31 2014-08-25 02:21:26.000 237 21203.64 39.33 42842.31 47802.33 2014-08-25 02:21:27.000 237 21203.64 39.32 42842.27 47802.33 2014-08-25 02:21:28.000 237 21203.63 39.30 42842.33 47802.34 2014-08-25 02:21:29.000 237 21203.64 39.28 42842.35 47802.34 2014-08-25 02:21:30.000 237 21203.68 39.29 42842.33 47802.38 2014-08-25 02:21:31.000 237 21203.66 39.29 42842.36 47802.39 2014-08-25 02:21:32.000 237 21203.66 39.28 42842.38 47802.38 2014-08-25 02:21:33.000 237 21203.71 39.28 42842.39 47802.42 2014-08-25 02:21:34.000 237 21203.70 39.23 42842.39 47802.41 2014-08-25 02:21:35.000 237 21203.69 39.24 42842.40 47802.44 2014-08-25 02:21:36.000 237 21203.69 39.24 42842.40 47802.45 2014-08-25 02:21:37.000 237 21203.70 39.22 42842.40 47802.46 2014-08-25 02:21:38.000 237 21203.68 39.24 42842.42 47802.46 2014-08-25 02:21:39.000 237 21203.68 39.25 42842.43 47802.45 2014-08-25 02:21:40.000 237 21203.70 39.23 42842.45 47802.48 2014-08-25 02:21:41.000 237 21203.70 39.25 42842.44 47802.48 2014-08-25 02:21:42.000 237 21203.68 39.26 42842.41 47802.46 2014-08-25 02:21:43.000 237 21203.70 39.25 42842.41 47802.46 2014-08-25 02:21:44.000 237 21203.69 39.23 42842.42 47802.48 2014-08-25 02:21:45.000 237 21203.66 39.24 42842.41 47802.46 2014-08-25 02:21:46.000 237 21203.68 39.23 42842.39 47802.45 2014-08-25 02:21:47.000 237 21203.67 39.20 42842.39 47802.45 2014-08-25 02:21:48.000 237 21203.67 39.21 42842.42 47802.47 2014-08-25 02:21:49.000 237 21203.65 39.22 42842.44 47802.45 2014-08-25 02:21:50.000 237 21203.67 39.22 42842.44 47802.46 2014-08-25 02:21:51.000 237 21203.69 39.20 42842.44 47802.46 2014-08-25 02:21:52.000 237 21203.69 39.18 42842.45 47802.45 2014-08-25 02:21:53.000 237 21203.68 39.19 42842.47 47802.46 2014-08-25 02:21:54.000 237 21203.66 39.19 42842.45 47802.47 2014-08-25 02:21:55.000 237 21203.63 39.20 42842.43 47802.45 2014-08-25 02:21:56.000 237 21203.66 39.21 42842.43 47802.45 2014-08-25 02:21:57.000 237 21203.68 39.19 42842.45 47802.46 2014-08-25 02:21:58.000 237 21203.68 39.20 42842.44 47802.43 2014-08-25 02:21:59.000 237 21203.67 39.21 42842.45 47802.47 2014-08-25 02:22:00.000 237 21203.67 39.22 42842.44 47802.44 2014-08-25 02:22:01.000 237 21203.65 39.24 42842.43 47802.45 2014-08-25 02:22:02.000 237 21203.63 39.21 42842.42 47802.43 2014-08-25 02:22:03.000 237 21203.67 39.22 42842.39 47802.45 2014-08-25 02:22:04.000 237 21203.67 39.23 42842.39 47802.45 2014-08-25 02:22:05.000 237 21203.64 39.23 42842.38 47802.43 2014-08-25 02:22:06.000 237 21203.62 39.24 42842.43 47802.41 2014-08-25 02:22:07.000 237 21203.64 39.25 42842.39 47802.42 2014-08-25 02:22:08.000 237 21203.67 39.27 42842.40 47802.40 2014-08-25 02:22:09.000 237 21203.69 39.29 42842.38 47802.41 2014-08-25 02:22:10.000 237 21203.66 39.27 42842.37 47802.40 2014-08-25 02:22:11.000 237 21203.65 39.29 42842.36 47802.41 2014-08-25 02:22:12.000 237 21203.66 39.27 42842.36 47802.40 2014-08-25 02:22:13.000 237 21203.62 39.27 42842.38 47802.38 2014-08-25 02:22:14.000 237 21203.61 39.35 42842.33 47802.38 2014-08-25 02:22:15.000 237 21203.57 39.40 42842.29 47802.33 2014-08-25 02:22:16.000 237 21203.54 39.43 42842.26 47802.30 2014-08-25 02:22:17.000 237 21203.53 39.44 42842.21 47802.23 2014-08-25 02:22:18.000 237 21203.52 39.43 42842.15 47802.17 2014-08-25 02:22:19.000 237 21203.49 39.42 42842.14 47802.17 2014-08-25 02:22:20.000 237 21203.49 39.46 42842.10 47802.13 2014-08-25 02:22:21.000 237 21203.49 39.48 42842.08 47802.12 2014-08-25 02:22:22.000 237 21203.49 39.48 42842.07 47802.10 2014-08-25 02:22:23.000 237 21203.50 39.49 42842.07 47802.07 2014-08-25 02:22:24.000 237 21203.50 39.51 42842.03 47802.05 2014-08-25 02:22:25.000 237 21203.47 39.52 42842.02 47802.04 2014-08-25 02:22:26.000 237 21203.48 39.50 42842.00 47802.03 2014-08-25 02:22:27.000 237 21203.50 39.51 42842.02 47802.01 2014-08-25 02:22:28.000 237 21203.51 39.53 42842.01 47802.01 2014-08-25 02:22:29.000 237 21203.51 39.56 42842.01 47802.01 2014-08-25 02:22:30.000 237 21203.50 39.56 42842.00 47802.01 2014-08-25 02:22:31.000 237 21203.51 39.56 42842.00 47802.01 2014-08-25 02:22:32.000 237 21203.52 39.55 42842.01 47801.99 2014-08-25 02:22:33.000 237 21203.53 39.54 42841.98 47801.98 2014-08-25 02:22:34.000 237 21203.51 39.54 42841.99 47802.00 2014-08-25 02:22:35.000 237 21203.50 39.52 42841.99 47801.99 2014-08-25 02:22:36.000 237 21203.49 39.52 42841.96 47801.98 2014-08-25 02:22:37.000 237 21203.45 39.53 42841.97 47801.97 2014-08-25 02:22:38.000 237 21203.48 39.52 42841.98 47801.98 2014-08-25 02:22:39.000 237 21203.50 39.50 42842.02 47801.98 2014-08-25 02:22:40.000 237 21203.51 39.48 42842.06 47802.01 2014-08-25 02:22:41.000 237 21203.49 39.49 42842.08 47802.01 2014-08-25 02:22:42.000 237 21203.47 39.47 42842.04 47802.01 2014-08-25 02:22:43.000 237 21203.48 39.45 42842.07 47802.05 2014-08-25 02:22:44.000 237 21203.49 39.47 42842.08 47802.04 2014-08-25 02:22:45.000 237 21203.49 39.46 42842.05 47802.05 2014-08-25 02:22:46.000 237 21203.50 39.46 42842.09 47802.06 2014-08-25 02:22:47.000 237 21203.50 39.48 42842.07 47802.06 2014-08-25 02:22:48.000 237 21203.50 39.50 42842.05 47802.05 2014-08-25 02:22:49.000 237 21203.50 39.49 42842.06 47802.06 2014-08-25 02:22:50.000 237 21203.48 39.50 42842.06 47802.05 2014-08-25 02:22:51.000 237 21203.49 39.52 42842.07 47802.04 2014-08-25 02:22:52.000 237 21203.49 39.53 42842.06 47802.04 2014-08-25 02:22:53.000 237 21203.49 39.52 42842.05 47802.05 2014-08-25 02:22:54.000 237 21203.46 39.49 42842.05 47802.02 2014-08-25 02:22:55.000 237 21203.50 39.48 42842.02 47802.02 2014-08-25 02:22:56.000 237 21203.49 39.47 42842.04 47802.02 2014-08-25 02:22:57.000 237 21203.50 39.46 42842.06 47802.03 2014-08-25 02:22:58.000 237 21203.50 39.44 42842.08 47802.01 2014-08-25 02:22:59.000 237 21203.51 39.42 42842.08 47802.04 2014-08-25 02:23:00.000 237 21203.49 39.45 42842.09 47802.04 2014-08-25 02:23:01.000 237 21203.46 39.44 42842.10 47802.03 2014-08-25 02:23:02.000 237 21203.45 39.45 42842.07 47802.06 2014-08-25 02:23:03.000 237 21203.44 39.44 42842.10 47802.04 2014-08-25 02:23:04.000 237 21203.47 39.43 42842.10 47802.06 2014-08-25 02:23:05.000 237 21203.46 39.40 42842.11 47802.07 2014-08-25 02:23:06.000 237 21203.46 39.40 42842.11 47802.02 2014-08-25 02:23:07.000 237 21203.48 39.38 42842.12 47802.04 2014-08-25 02:23:08.000 237 21203.48 39.38 42842.12 47802.05 2014-08-25 02:23:09.000 237 21203.47 39.39 42842.13 47802.05 2014-08-25 02:23:10.000 237 21203.46 39.37 42842.14 47802.05 2014-08-25 02:23:11.000 237 21203.46 39.37 42842.13 47802.07 2014-08-25 02:23:12.000 237 21203.46 39.35 42842.13 47802.08 2014-08-25 02:23:13.000 237 21203.43 39.36 42842.18 47802.09 2014-08-25 02:23:14.000 237 21203.43 39.36 42842.18 47802.07 2014-08-25 02:23:15.000 237 21203.44 39.35 42842.14 47802.09 2014-08-25 02:23:16.000 237 21203.44 39.36 42842.16 47802.08 2014-08-25 02:23:17.000 237 21203.44 39.37 42842.13 47802.06 2014-08-25 02:23:18.000 237 21203.43 39.38 42842.14 47802.08 2014-08-25 02:23:19.000 237 21203.45 39.39 42842.16 47802.09 2014-08-25 02:23:20.000 237 21203.42 39.41 42842.19 47802.09 2014-08-25 02:23:21.000 237 21203.41 39.40 42842.16 47802.09 2014-08-25 02:23:22.000 237 21203.43 39.40 42842.15 47802.08 2014-08-25 02:23:23.000 237 21203.41 39.41 42842.14 47802.08 2014-08-25 02:23:24.000 237 21203.42 39.41 42842.14 47802.07 2014-08-25 02:23:25.000 237 21203.43 39.42 42842.14 47802.09 2014-08-25 02:23:26.000 237 21203.41 39.41 42842.16 47802.08 2014-08-25 02:23:27.000 237 21203.42 39.41 42842.16 47802.08 2014-08-25 02:23:28.000 237 21203.39 39.44 42842.14 47802.08 2014-08-25 02:23:29.000 237 21203.39 39.45 42842.16 47802.09 2014-08-25 02:23:30.000 237 21203.39 39.45 42842.17 47802.07 2014-08-25 02:23:31.000 237 21203.39 39.45 42842.16 47802.08 2014-08-25 02:23:32.000 237 21203.40 39.43 42842.18 47802.09 2014-08-25 02:23:33.000 237 21203.40 39.42 42842.15 47802.08 2014-08-25 02:23:34.000 237 21203.41 39.42 42842.16 47802.10 2014-08-25 02:23:35.000 237 21203.41 39.45 42842.16 47802.10 2014-08-25 02:23:36.000 237 21203.38 39.44 42842.22 47802.07 2014-08-25 02:23:37.000 237 21203.39 39.41 42842.19 47802.10 2014-08-25 02:23:38.000 237 21203.39 39.40 42842.20 47802.08 2014-08-25 02:23:39.000 237 21203.40 39.43 42842.18 47802.09 2014-08-25 02:23:40.000 237 21203.38 39.44 42842.20 47802.09 2014-08-25 02:23:41.000 237 21203.39 39.44 42842.16 47802.10 2014-08-25 02:23:42.000 237 21203.38 39.42 42842.16 47802.09 2014-08-25 02:23:43.000 237 21203.37 39.42 42842.19 47802.08 2014-08-25 02:23:44.000 237 21203.36 39.42 42842.23 47802.10 2014-08-25 02:23:45.000 237 21203.36 39.43 42842.22 47802.08 2014-08-25 02:23:46.000 237 21203.36 39.42 42842.19 47802.09 2014-08-25 02:23:47.000 237 21203.35 39.44 42842.21 47802.08 2014-08-25 02:23:48.000 237 21203.38 39.43 42842.21 47802.08 2014-08-25 02:23:49.000 237 21203.37 39.42 42842.25 47802.09 2014-08-25 02:23:50.000 237 21203.37 39.41 42842.24 47802.08 2014-08-25 02:23:51.000 237 21203.35 39.44 42842.23 47802.09 2014-08-25 02:23:52.000 237 21203.35 39.56 42842.18 47802.08 2014-08-25 02:23:53.000 237 21203.31 39.71 42842.11 47802.04 2014-08-25 02:23:54.000 237 21203.32 39.81 42842.02 47801.97 2014-08-25 02:23:55.000 237 21203.35 39.84 42841.96 47801.92 2014-08-25 02:23:56.000 237 21203.34 39.85 42841.90 47801.82 2014-08-25 02:23:57.000 237 21203.36 39.85 42841.86 47801.82 2014-08-25 02:23:58.000 237 21203.33 39.86 42841.85 47801.76 2014-08-25 02:23:59.000 237 21203.35 39.88 42841.83 47801.76 2014-08-25 02:24:00.000 237 21203.35 39.90 42841.81 47801.73 2014-08-25 02:24:01.000 237 21203.33 39.89 42841.81 47801.71 2014-08-25 02:24:02.000 237 21203.35 39.91 42841.80 47801.71 2014-08-25 02:24:03.000 237 21203.34 39.93 42841.79 47801.72 2014-08-25 02:24:04.000 237 21203.32 39.96 42841.80 47801.71 2014-08-25 02:24:05.000 237 21203.33 39.96 42841.77 47801.70 2014-08-25 02:24:06.000 237 21203.33 39.95 42841.79 47801.72 2014-08-25 02:24:07.000 237 21203.37 39.96 42841.82 47801.71 2014-08-25 02:24:08.000 237 21203.40 39.98 42841.79 47801.71 2014-08-25 02:24:09.000 237 21203.39 40.00 42841.77 47801.70 2014-08-25 02:24:10.000 237 21203.34 39.99 42841.77 47801.70 2014-08-25 02:24:11.000 237 21203.36 40.00 42841.77 47801.70 2014-08-25 02:24:12.000 237 21203.36 40.00 42841.75 47801.69 2014-08-25 02:24:13.000 237 21203.36 39.98 42841.75 47801.70 2014-08-25 02:24:14.000 237 21203.36 39.91 42841.79 47801.69 2014-08-25 02:24:15.000 237 21203.37 39.80 42841.87 47801.76 2014-08-25 02:24:16.000 237 21203.33 39.75 42841.89 47801.81 2014-08-25 02:24:17.000 237 21203.34 39.74 42841.94 47801.82 2014-08-25 02:24:18.000 237 21203.36 39.71 42841.99 47801.87 2014-08-25 02:24:19.000 237 21203.35 39.72 42842.01 47801.90 2014-08-25 02:24:20.000 237 21203.34 39.73 42842.06 47801.92 2014-08-25 02:24:21.000 237 21203.34 39.72 42842.04 47801.91 2014-08-25 02:24:22.000 237 21203.30 39.74 42842.01 47801.92 2014-08-25 02:24:23.000 237 21203.28 39.76 42842.01 47801.89 2014-08-25 02:24:24.000 237 21203.30 39.76 42841.99 47801.90 2014-08-25 02:24:25.000 237 21203.24 39.77 42842.01 47801.91 2014-08-25 02:24:26.000 237 21203.25 39.78 42841.99 47801.87 2014-08-25 02:24:27.000 237 21203.23 39.78 42842.02 47801.85 2014-08-25 02:24:28.000 237 21203.22 39.79 42842.00 47801.87 2014-08-25 02:24:29.000 237 21203.22 39.78 42841.99 47801.85 2014-08-25 02:24:30.000 237 21203.21 39.75 42841.96 47801.85 2014-08-25 02:24:31.000 237 21203.21 39.80 42841.99 47801.85 2014-08-25 02:24:32.000 237 21203.21 39.88 42841.95 47801.82 2014-08-25 02:24:33.000 237 21203.21 39.91 42841.95 47801.82 2014-08-25 02:24:34.000 237 21203.20 39.96 42841.92 47801.78 2014-08-25 02:24:35.000 237 21203.18 39.97 42841.86 47801.74 2014-08-25 02:24:36.000 237 21203.19 39.98 42841.83 47801.72 2014-08-25 02:24:37.000 237 21203.21 39.96 42841.83 47801.69 2014-08-25 02:24:38.000 237 21203.20 39.94 42841.84 47801.69 2014-08-25 02:24:39.000 237 21203.22 39.89 42841.84 47801.68 2014-08-25 02:24:40.000 237 21203.23 39.83 42841.88 47801.71 2014-08-25 02:24:41.000 237 21203.20 39.83 42841.88 47801.73 2014-08-25 02:24:42.000 237 21203.20 39.90 42841.88 47801.76 2014-08-25 02:24:43.000 237 21203.20 39.95 42841.89 47801.74 2014-08-25 02:24:44.000 237 21203.23 39.94 42841.88 47801.73 2014-08-25 02:24:45.000 237 21203.19 39.97 42841.86 47801.71 2014-08-25 02:24:46.000 237 21203.19 39.95 42841.83 47801.68 2014-08-25 02:24:47.000 237 21203.19 39.91 42841.86 47801.70 2014-08-25 02:24:48.000 237 21203.20 39.82 42841.86 47801.70 2014-08-25 02:24:49.000 237 21203.24 39.77 42841.93 47801.74 2014-08-25 02:24:50.000 237 21203.21 39.72 42841.97 47801.78 2014-08-25 02:24:51.000 237 21203.19 39.72 42842.02 47801.83 2014-08-25 02:24:52.000 237 21203.18 39.70 42842.03 47801.85 2014-08-25 02:24:53.000 237 21203.19 39.69 42842.06 47801.89 2014-08-25 02:24:54.000 237 21203.21 39.65 42842.03 47801.90 2014-08-25 02:24:55.000 237 21203.21 39.65 42842.03 47801.92 2014-08-25 02:24:56.000 237 21203.23 39.66 42842.04 47801.91 2014-08-25 02:24:57.000 237 21203.21 39.69 42842.08 47801.92 2014-08-25 02:24:58.000 237 21203.19 39.70 42842.09 47801.93 2014-08-25 02:24:59.000 237 21203.20 39.72 42842.11 47801.91 2014-08-25 02:25:00.000 237 21203.21 39.72 42842.09 47801.92 2014-08-25 02:25:01.000 237 21203.17 39.72 42842.08 47801.88 2014-08-25 02:25:02.000 237 21203.18 39.71 42842.08 47801.93 2014-08-25 02:25:03.000 237 21203.20 39.69 42842.09 47801.92 2014-08-25 02:25:04.000 237 21203.19 39.69 42842.10 47801.91 2014-08-25 02:25:05.000 237 21203.18 39.70 42842.10 47801.93 2014-08-25 02:25:06.000 237 21203.17 39.71 42842.09 47801.92 2014-08-25 02:25:07.000 237 21203.18 39.70 42842.05 47801.93 2014-08-25 02:25:08.000 237 21203.18 39.71 42842.08 47801.90 2014-08-25 02:25:09.000 237 21203.18 39.71 42842.12 47801.94 2014-08-25 02:25:10.000 237 21203.18 39.70 42842.14 47801.94 2014-08-25 02:25:11.000 237 21203.19 39.71 42842.13 47801.93 2014-08-25 02:25:12.000 237 21203.21 39.68 42842.14 47801.94 2014-08-25 02:25:13.000 237 21203.18 39.71 42842.11 47801.96 2014-08-25 02:25:14.000 237 21203.18 39.72 42842.12 47801.97 2014-08-25 02:25:15.000 237 21203.16 39.72 42842.13 47801.95 2014-08-25 02:25:16.000 237 21203.20 39.72 42842.14 47801.95 2014-08-25 02:25:17.000 237 21203.19 39.72 42842.14 47801.93 2014-08-25 02:25:18.000 237 21203.19 39.72 42842.12 47801.97 2014-08-25 02:25:19.000 237 21203.19 39.69 42842.13 47801.98 2014-08-25 02:25:20.000 237 21203.19 39.69 42842.13 47801.96 2014-08-25 02:25:21.000 237 21203.19 39.69 42842.15 47801.99 2014-08-25 02:25:22.000 237 21203.22 39.68 42842.14 47801.99 2014-08-25 02:25:23.000 237 21203.21 39.69 42842.16 47802.00 2014-08-25 02:25:24.000 237 21203.23 39.69 42842.20 47802.02 2014-08-25 02:25:25.000 237 21203.22 39.69 42842.19 47802.03 2014-08-25 02:25:26.000 237 21203.23 39.67 42842.21 47802.01 2014-08-25 02:25:27.000 237 21203.21 39.69 42842.21 47802.04 2014-08-25 02:25:28.000 237 21203.21 39.73 42842.21 47802.03 2014-08-25 02:25:29.000 237 21203.18 39.74 42842.18 47802.01 2014-08-25 02:25:30.000 237 21203.16 39.76 42842.18 47802.00 2014-08-25 02:25:31.000 237 21203.17 39.76 42842.16 47801.99 2014-08-25 02:25:32.000 237 21203.17 39.76 42842.13 47801.97 2014-08-25 02:25:33.000 237 21203.17 39.74 42842.14 47801.97 2014-08-25 02:25:34.000 237 21203.19 39.74 42842.15 47801.93 2014-08-25 02:25:35.000 237 21203.18 39.72 42842.14 47801.98 2014-08-25 02:25:36.000 237 21203.18 39.70 42842.15 47801.98 2014-08-25 02:25:37.000 237 21203.18 39.70 42842.19 47802.00 2014-08-25 02:25:38.000 237 21203.19 39.72 42842.20 47801.98 2014-08-25 02:25:39.000 237 21203.17 39.72 42842.19 47802.00 2014-08-25 02:25:40.000 237 21203.17 39.72 42842.18 47802.02 2014-08-25 02:25:41.000 237 21203.21 39.71 42842.20 47802.00 2014-08-25 02:25:42.000 237 21203.20 39.69 42842.20 47802.03 2014-08-25 02:25:43.000 237 21203.19 39.72 42842.21 47802.01 2014-08-25 02:25:44.000 237 21203.20 39.73 42842.21 47802.02 2014-08-25 02:25:45.000 237 21203.16 39.72 42842.22 47802.02 2014-08-25 02:25:46.000 237 21203.16 39.72 42842.20 47802.03 2014-08-25 02:25:47.000 237 21203.16 39.71 42842.21 47802.03 2014-08-25 02:25:48.000 237 21203.16 39.71 42842.18 47802.03 2014-08-25 02:25:49.000 237 21203.17 39.73 42842.20 47802.03 2014-08-25 02:25:50.000 237 21203.17 39.73 42842.20 47802.05 2014-08-25 02:25:51.000 237 21203.18 39.71 42842.22 47802.04 2014-08-25 02:25:52.000 237 21203.16 39.71 42842.21 47802.04 2014-08-25 02:25:53.000 237 21203.16 39.70 42842.18 47802.05 2014-08-25 02:25:54.000 237 21203.20 39.67 42842.19 47802.04 2014-08-25 02:25:55.000 237 21203.18 39.64 42842.23 47802.04 2014-08-25 02:25:56.000 237 21203.16 39.67 42842.20 47802.05 2014-08-25 02:25:57.000 237 21203.16 39.68 42842.19 47802.05 2014-08-25 02:25:58.000 237 21203.19 39.69 42842.21 47802.06 2014-08-25 02:25:59.000 237 21203.19 39.68 42842.22 47802.06 2014-08-25 02:26:00.000 237 21203.18 39.69 42842.22 47802.05 2014-08-25 02:26:01.000 237 21203.20 39.71 42842.22 47802.05 2014-08-25 02:26:02.000 237 21203.19 39.71 42842.24 47802.05 2014-08-25 02:26:03.000 237 21203.17 39.72 42842.24 47802.06 2014-08-25 02:26:04.000 237 21203.18 39.73 42842.21 47802.05 2014-08-25 02:26:05.000 237 21203.14 39.72 42842.20 47802.06 2014-08-25 02:26:06.000 237 21203.18 39.72 42842.24 47802.06 2014-08-25 02:26:07.000 237 21203.18 39.72 42842.24 47802.06 2014-08-25 02:26:08.000 237 21203.16 39.70 42842.23 47802.05 2014-08-25 02:26:09.000 237 21203.18 39.71 42842.25 47802.07 2014-08-25 02:26:10.000 237 21203.19 39.70 42842.24 47802.04 2014-08-25 02:26:11.000 237 21203.19 39.71 42842.22 47802.06 2014-08-25 02:26:12.000 237 21203.18 39.71 42842.26 47802.06 2014-08-25 02:26:13.000 237 21203.19 39.68 42842.26 47802.06 2014-08-25 02:26:14.000 237 21203.18 39.67 42842.26 47802.07 2014-08-25 02:26:15.000 237 21203.16 39.68 42842.27 47802.08 2014-08-25 02:26:16.000 237 21203.16 39.69 42842.30 47802.09 2014-08-25 02:26:17.000 237 21203.15 39.72 42842.26 47802.08 2014-08-25 02:26:18.000 237 21203.17 39.70 42842.27 47802.06 2014-08-25 02:26:19.000 237 21203.15 39.68 42842.27 47802.05 2014-08-25 02:26:20.000 237 21203.15 39.69 42842.27 47802.07 2014-08-25 02:26:21.000 237 21203.13 39.70 42842.27 47802.06 2014-08-25 02:26:22.000 237 21203.14 39.70 42842.26 47802.06 2014-08-25 02:26:23.000 237 21203.16 39.70 42842.26 47802.08 2014-08-25 02:26:24.000 237 21203.19 39.67 42842.29 47802.09 2014-08-25 02:26:25.000 237 21203.18 39.67 42842.28 47802.08 2014-08-25 02:26:26.000 237 21203.19 39.68 42842.28 47802.10 2014-08-25 02:26:27.000 237 21203.16 39.67 42842.32 47802.12 2014-08-25 02:26:28.000 237 21203.18 39.67 42842.30 47802.12 2014-08-25 02:26:29.000 237 21203.20 39.68 42842.29 47802.13 2014-08-25 02:26:30.000 237 21203.19 39.68 42842.30 47802.12 2014-08-25 02:26:31.000 237 21203.15 39.70 42842.30 47802.13 2014-08-25 02:26:32.000 237 21203.14 39.74 42842.28 47802.10 2014-08-25 02:26:33.000 237 21203.14 39.75 42842.25 47802.09 2014-08-25 02:26:34.000 237 21203.12 39.78 42842.24 47802.09 2014-08-25 02:26:35.000 237 21203.12 39.81 42842.22 47802.05 2014-08-25 02:26:36.000 237 21203.15 39.82 42842.21 47802.03 2014-08-25 02:26:37.000 237 21203.14 39.81 42842.22 47801.99 2014-08-25 02:26:38.000 237 21203.18 39.80 42842.20 47802.02 2014-08-25 02:26:39.000 237 21203.19 39.77 42842.19 47802.02 2014-08-25 02:26:40.000 237 21203.20 39.79 42842.20 47802.04 2014-08-25 02:26:41.000 237 21203.19 39.77 42842.20 47802.05 2014-08-25 02:26:42.000 237 21203.20 39.77 42842.22 47802.06 2014-08-25 02:26:43.000 237 21203.18 39.78 42842.22 47802.06 2014-08-25 02:26:44.000 237 21203.18 39.79 42842.24 47802.06 2014-08-25 02:26:45.000 237 21203.24 39.77 42842.22 47802.08 2014-08-25 02:26:46.000 237 21203.23 39.76 42842.25 47802.10 2014-08-25 02:26:47.000 237 21203.22 39.75 42842.27 47802.08 2014-08-25 02:26:48.000 237 21203.20 39.75 42842.26 47802.13 2014-08-25 02:26:49.000 237 21203.21 39.73 42842.27 47802.12 2014-08-25 02:26:50.000 237 21203.21 39.73 42842.24 47802.13 2014-08-25 02:26:51.000 237 21203.24 39.72 42842.25 47802.11 2014-08-25 02:26:52.000 237 21203.23 39.73 42842.27 47802.13 2014-08-25 02:26:53.000 237 21203.24 39.75 42842.29 47802.16 2014-08-25 02:26:54.000 237 21203.23 39.74 42842.30 47802.17 2014-08-25 02:26:55.000 237 21203.23 39.74 42842.34 47802.17 2014-08-25 02:26:56.000 237 21203.23 39.78 42842.34 47802.19 2014-08-25 02:26:57.000 237 21203.21 39.80 42842.34 47802.18 2014-08-25 02:26:58.000 237 21203.21 39.80 42842.34 47802.17 2014-08-25 02:26:59.000 237 21203.21 39.79 42842.32 47802.18 2014-08-25 02:27:00.000 237 21203.22 39.79 42842.29 47802.15 2014-08-25 02:27:01.000 237 21203.21 39.78 42842.31 47802.19 2014-08-25 02:27:02.000 237 21203.22 39.77 42842.30 47802.15 2014-08-25 02:27:03.000 237 21203.22 39.77 42842.27 47802.17 2014-08-25 02:27:04.000 237 21203.23 39.79 42842.30 47802.18 2014-08-25 02:27:05.000 237 21203.23 39.79 42842.31 47802.15 2014-08-25 02:27:06.000 237 21203.24 39.80 42842.29 47802.18 2014-08-25 02:27:07.000 237 21203.21 39.80 42842.31 47802.15 2014-08-25 02:27:08.000 237 21203.17 39.81 42842.32 47802.16 2014-08-25 02:27:09.000 237 21203.18 39.80 42842.32 47802.14 2014-08-25 02:27:10.000 237 21203.19 39.80 42842.30 47802.14 2014-08-25 02:27:11.000 237 21203.22 39.78 42842.32 47802.14 2014-08-25 02:27:12.000 237 21203.22 39.78 42842.33 47802.14 2014-08-25 02:27:13.000 237 21203.24 39.78 42842.31 47802.16 2014-08-25 02:27:14.000 237 21203.26 39.78 42842.32 47802.16 2014-08-25 02:27:15.000 237 21203.25 39.75 42842.31 47802.19 2014-08-25 02:27:16.000 237 21203.24 39.78 42842.31 47802.18 2014-08-25 02:27:17.000 237 21203.24 39.77 42842.35 47802.19 2014-08-25 02:27:18.000 237 21203.23 39.76 42842.34 47802.17 2014-08-25 02:27:19.000 237 21203.24 39.77 42842.34 47802.20 2014-08-25 02:27:20.000 237 21203.26 39.78 42842.35 47802.21 2014-08-25 02:27:21.000 237 21203.25 39.82 42842.39 47802.17 2014-08-25 02:27:22.000 237 21203.24 39.84 42842.37 47802.21 2014-08-25 02:27:23.000 237 21203.25 39.81 42842.34 47802.19 2014-08-25 02:27:24.000 237 21203.25 39.83 42842.31 47802.19 2014-08-25 02:27:25.000 237 21203.21 39.84 42842.32 47802.19 2014-08-25 02:27:26.000 237 21203.20 39.88 42842.32 47802.15 2014-08-25 02:27:27.000 237 21203.20 39.90 42842.31 47802.14 2014-08-25 02:27:28.000 237 21203.16 39.90 42842.28 47802.12 2014-08-25 02:27:29.000 237 21203.11 39.92 42842.29 47802.13 2014-08-25 02:27:30.000 237 21203.14 39.91 42842.27 47802.09 2014-08-25 02:27:31.000 237 21203.11 39.92 42842.25 47802.06 2014-08-25 02:27:32.000 237 21203.10 39.90 42842.24 47802.04 2014-08-25 02:27:33.000 237 21203.13 39.90 42842.27 47802.07 2014-08-25 02:27:34.000 237 21203.14 39.90 42842.28 47802.06 2014-08-25 02:27:35.000 237 21203.14 39.88 42842.28 47802.06 2014-08-25 02:27:36.000 237 21203.13 39.87 42842.28 47802.06 2014-08-25 02:27:37.000 237 21203.15 39.86 42842.29 47802.06 2014-08-25 02:27:38.000 237 21203.14 39.88 42842.31 47802.09 2014-08-25 02:27:39.000 237 21203.15 39.87 42842.29 47802.08 2014-08-25 02:27:40.000 237 21203.13 39.86 42842.28 47802.11 2014-08-25 02:27:41.000 237 21203.15 39.85 42842.28 47802.10 2014-08-25 02:27:42.000 237 21203.16 39.84 42842.31 47802.12 2014-08-25 02:27:43.000 237 21203.18 39.82 42842.31 47802.10 2014-08-25 02:27:44.000 237 21203.18 39.85 42842.29 47802.12 2014-08-25 02:27:45.000 237 21203.17 39.86 42842.31 47802.15 2014-08-25 02:27:46.000 237 21203.15 39.89 42842.33 47802.14 2014-08-25 02:27:47.000 237 21203.16 39.87 42842.32 47802.15 2014-08-25 02:27:48.000 237 21203.12 39.85 42842.34 47802.17 2014-08-25 02:27:49.000 237 21203.15 39.87 42842.33 47802.15 2014-08-25 02:27:50.000 237 21203.16 39.87 42842.36 47802.18 2014-08-25 02:27:51.000 237 21203.13 39.87 42842.38 47802.15 2014-08-25 02:27:52.000 237 21203.13 39.85 42842.38 47802.17 2014-08-25 02:27:53.000 237 21203.12 39.85 42842.35 47802.16 2014-08-25 02:27:54.000 237 21203.14 39.83 42842.34 47802.14 2014-08-25 02:27:55.000 237 21203.14 39.83 42842.34 47802.18 2014-08-25 02:27:56.000 237 21203.17 39.84 42842.38 47802.17 2014-08-25 02:27:57.000 237 21203.14 39.83 42842.40 47802.18 2014-08-25 02:27:58.000 237 21203.13 39.83 42842.38 47802.16 2014-08-25 02:27:59.000 237 21203.12 39.84 42842.39 47802.15 2014-08-25 02:28:00.000 237 21203.11 39.81 42842.35 47802.18 2014-08-25 02:28:01.000 237 21203.11 39.82 42842.35 47802.15 2014-08-25 02:28:02.000 237 21203.11 39.82 42842.36 47802.17 2014-08-25 02:28:03.000 237 21203.11 39.82 42842.37 47802.15 2014-08-25 02:28:04.000 237 21203.10 39.83 42842.35 47802.16 2014-08-25 02:28:05.000 237 21203.10 39.88 42842.36 47802.17 2014-08-25 02:28:06.000 237 21203.05 40.03 42842.31 47802.14 2014-08-25 02:28:07.000 237 21203.03 40.20 42842.17 47802.07 2014-08-25 02:28:08.000 237 21203.00 40.31 42842.09 47801.96 2014-08-25 02:28:09.000 237 21202.97 40.35 42841.97 47801.85 2014-08-25 02:28:10.000 237 21202.97 40.38 42841.90 47801.76 2014-08-25 02:28:11.000 237 21202.97 40.37 42841.87 47801.69 2014-08-25 02:28:12.000 237 21202.97 40.37 42841.84 47801.63 2014-08-25 02:28:13.000 237 21202.96 40.36 42841.82 47801.62 2014-08-25 02:28:14.000 237 21202.95 40.37 42841.80 47801.60 2014-08-25 02:28:15.000 237 21202.96 40.37 42841.79 47801.58 2014-08-25 02:28:16.000 237 21202.97 40.38 42841.77 47801.56 2014-08-25 02:28:17.000 237 21202.97 40.35 42841.74 47801.55 2014-08-25 02:28:18.000 237 21202.98 40.34 42841.74 47801.57 2014-08-25 02:28:19.000 237 21202.97 40.33 42841.75 47801.56 2014-08-25 02:28:20.000 237 21202.95 40.35 42841.77 47801.56 2014-08-25 02:28:21.000 237 21202.96 40.31 42841.79 47801.55 2014-08-25 02:28:22.000 237 21202.95 40.30 42841.78 47801.56 2014-08-25 02:28:23.000 237 21202.97 40.28 42841.81 47801.59 2014-08-25 02:28:24.000 237 21202.96 40.22 42841.82 47801.57 2014-08-25 02:28:25.000 237 21202.96 40.17 42841.89 47801.63 2014-08-25 02:28:26.000 237 21202.97 40.11 42841.90 47801.66 2014-08-25 02:28:27.000 237 21202.99 40.05 42841.95 47801.69 2014-08-25 02:28:28.000 237 21202.99 40.03 42842.01 47801.75 2014-08-25 02:28:29.000 237 21202.97 40.06 42842.02 47801.78 2014-08-25 02:28:30.000 237 21203.01 40.19 42842.02 47801.80 2014-08-25 02:28:31.000 237 21203.01 40.29 42841.98 47801.81 2014-08-25 02:28:32.000 237 21203.00 40.31 42841.94 47801.80 2014-08-25 02:28:33.000 237 21203.03 40.28 42841.91 47801.77 2014-08-25 02:28:34.000 237 21203.06 40.22 42841.89 47801.74 2014-08-25 02:28:35.000 237 21203.06 40.17 42841.93 47801.73 2014-08-25 02:28:36.000 237 21203.03 40.10 42841.96 47801.76 2014-08-25 02:28:37.000 237 21203.01 40.06 42841.98 47801.77 2014-08-25 02:28:38.000 237 21202.98 40.09 42842.03 47801.82 2014-08-25 02:28:39.000 237 21202.97 40.09 42842.06 47801.83 2014-08-25 02:28:40.000 237 21202.97 40.08 42842.09 47801.85 2014-08-25 02:28:41.000 237 21202.99 40.10 42842.11 47801.86 2014-08-25 02:28:42.000 237 21203.00 40.09 42842.08 47801.87 2014-08-25 02:28:43.000 237 21202.96 40.08 42842.11 47801.88 2014-08-25 02:28:44.000 237 21202.95 40.04 42842.12 47801.86 2014-08-25 02:28:45.000 237 21202.95 40.07 42842.12 47801.87 2014-08-25 02:28:46.000 237 21202.96 40.10 42842.14 47801.87 2014-08-25 02:28:47.000 237 21202.94 40.11 42842.12 47801.87 2014-08-25 02:28:48.000 237 21202.93 40.16 42842.09 47801.86 2014-08-25 02:28:49.000 237 21202.91 40.22 42842.07 47801.83 2014-08-25 02:28:50.000 237 21202.93 40.25 42842.03 47801.79 2014-08-25 02:28:51.000 237 21202.92 40.28 42842.00 47801.76 2014-08-25 02:28:52.000 237 21202.92 40.31 42841.96 47801.72 2014-08-25 02:28:53.000 237 21202.95 40.32 42841.94 47801.73 2014-08-25 02:28:54.000 237 21202.94 40.33 42841.90 47801.70 2014-08-25 02:28:55.000 237 21202.96 40.30 42841.92 47801.71 2014-08-25 02:28:56.000 237 21202.95 40.27 42841.93 47801.71 2014-08-25 02:28:57.000 237 21202.97 40.22 42841.93 47801.71 2014-08-25 02:28:58.000 237 21202.96 40.15 42841.97 47801.72 2014-08-25 02:28:59.000 237 21202.96 40.12 42842.02 47801.73 2014-08-25 02:29:00.000 237 21202.95 40.10 42842.03 47801.77 2014-08-25 02:29:01.000 237 21202.98 40.11 42842.04 47801.79 2014-08-25 02:29:02.000 237 21203.01 40.10 42842.06 47801.83 2014-08-25 02:29:03.000 237 21203.01 40.07 42842.10 47801.84 2014-08-25 02:29:04.000 237 21203.01 40.03 42842.13 47801.86 2014-08-25 02:29:05.000 237 21203.01 40.03 42842.14 47801.91 2014-08-25 02:29:06.000 237 21203.01 40.03 42842.17 47801.94 2014-08-25 02:29:07.000 237 21203.03 39.99 42842.21 47801.94 2014-08-25 02:29:08.000 237 21203.05 39.98 42842.18 47801.95 2014-08-25 02:29:09.000 237 21203.04 39.97 42842.21 47801.99 2014-08-25 02:29:10.000 237 21203.03 39.97 42842.20 47801.94 2014-08-25 02:29:11.000 237 21203.00 39.97 42842.21 47801.98 2014-08-25 02:29:12.000 237 21203.00 39.98 42842.22 47802.02 2014-08-25 02:29:13.000 237 21203.03 39.98 42842.22 47802.01 2014-08-25 02:29:14.000 237 21203.04 39.99 42842.25 47802.02 2014-08-25 02:29:15.000 237 21203.07 40.03 42842.22 47802.02 2014-08-25 02:29:16.000 237 21203.06 40.00 42842.22 47802.04 2014-08-25 02:29:17.000 237 21203.05 40.00 42842.24 47802.04 2014-08-25 02:29:18.000 237 21203.09 39.99 42842.24 47802.04 2014-08-25 02:29:19.000 237 21203.08 40.01 42842.25 47802.04 2014-08-25 02:29:20.000 237 21203.07 40.00 42842.24 47802.04 2014-08-25 02:29:21.000 237 21203.07 40.00 42842.22 47802.04 2014-08-25 02:29:22.000 237 21203.09 39.99 42842.24 47802.07 2014-08-25 02:29:23.000 237 21203.11 40.00 42842.26 47802.05 2014-08-25 02:29:24.000 237 21203.10 39.98 42842.26 47802.07 2014-08-25 02:29:25.000 237 21203.05 39.97 42842.28 47802.08 2014-08-25 02:29:26.000 237 21203.06 39.98 42842.28 47802.07 2014-08-25 02:29:27.000 237 21203.04 39.98 42842.28 47802.08 2014-08-25 02:29:28.000 237 21203.06 39.98 42842.30 47802.09 2014-08-25 02:29:29.000 237 21203.08 39.98 42842.28 47802.08 2014-08-25 02:29:30.000 237 21203.08 39.97 42842.31 47802.09 2014-08-25 02:29:31.000 237 21203.09 39.97 42842.32 47802.10 2014-08-25 02:29:32.000 237 21203.08 39.96 42842.31 47802.10 2014-08-25 02:29:33.000 237 21203.08 39.96 42842.30 47802.10 2014-08-25 02:29:34.000 237 21203.09 39.98 42842.32 47802.11 2014-08-25 02:29:35.000 237 21203.06 40.00 42842.28 47802.10 2014-08-25 02:29:36.000 237 21203.05 40.05 42842.25 47802.07 2014-08-25 02:29:37.000 237 21203.06 40.08 42842.27 47802.06 2014-08-25 02:29:38.000 237 21203.03 40.08 42842.28 47802.02 2014-08-25 02:29:39.000 237 21203.02 40.10 42842.24 47802.02 2014-08-25 02:29:40.000 237 21203.01 40.06 42842.22 47801.99 2014-08-25 02:29:41.000 237 21203.02 40.05 42842.23 47802.00 2014-08-25 02:29:42.000 237 21203.04 40.01 42842.23 47801.99 2014-08-25 02:29:43.000 237 21203.04 40.00 42842.24 47802.00 2014-08-25 02:29:44.000 237 21203.03 40.00 42842.25 47801.99 2014-08-25 02:29:45.000 237 21203.02 40.02 42842.25 47802.01 2014-08-25 02:29:46.000 237 21203.03 40.04 42842.24 47802.00 2014-08-25 02:29:47.000 237 21203.02 40.04 42842.21 47802.00 2014-08-25 02:29:48.000 237 21203.02 40.03 42842.24 47801.99 2014-08-25 02:29:49.000 237 21203.06 40.02 42842.25 47802.00 2014-08-25 02:29:50.000 237 21203.07 40.04 42842.22 47801.99 2014-08-25 02:29:51.000 237 21203.06 40.05 42842.21 47802.01 2014-08-25 02:29:52.000 237 21203.04 40.06 42842.22 47802.02 2014-08-25 02:29:53.000 237 21203.04 40.05 42842.24 47802.01 2014-08-25 02:29:54.000 237 21203.04 40.08 42842.24 47802.01 2014-08-25 02:29:55.000 237 21203.05 40.09 42842.22 47801.99 2014-08-25 02:29:56.000 237 21203.07 40.09 42842.22 47802.00 2014-08-25 02:29:57.000 237 21203.07 40.07 42842.22 47801.98 2014-08-25 02:29:58.000 237 21203.04 40.08 42842.21 47801.99 2014-08-25 02:29:59.000 237 21203.03 40.11 42842.17 47801.98 2014-08-25 02:30:00.000 237 21203.05 40.13 42842.19 47801.95 2014-08-25 02:30:01.000 237 21203.04 40.13 42842.18 47801.98 2014-08-25 02:30:02.000 237 21203.05 40.12 42842.20 47801.97 2014-08-25 02:30:03.000 237 21203.04 40.13 42842.20 47801.94 2014-08-25 02:30:04.000 237 21203.06 40.12 42842.19 47801.94 2014-08-25 02:30:05.000 237 21203.05 40.13 42842.16 47801.96 2014-08-25 02:30:06.000 237 21203.05 40.11 42842.18 47801.94 2014-08-25 02:30:07.000 237 21203.10 40.11 42842.20 47801.93 2014-08-25 02:30:08.000 237 21203.08 40.10 42842.18 47801.97 2014-08-25 02:30:09.000 237 21203.06 40.07 42842.19 47801.97 2014-08-25 02:30:10.000 237 21203.10 40.07 42842.20 47801.98 2014-08-25 02:30:11.000 237 21203.11 40.06 42842.24 47802.02 2014-08-25 02:30:12.000 237 21203.10 40.08 42842.24 47802.02 2014-08-25 02:30:13.000 237 21203.09 40.08 42842.22 47802.00 2014-08-25 02:30:14.000 237 21203.07 40.08 42842.21 47802.01 2014-08-25 02:30:15.000 237 21203.09 40.09 42842.20 47802.01 2014-08-25 02:30:16.000 237 21203.10 40.07 42842.21 47802.00 2014-08-25 02:30:17.000 237 21203.08 40.07 42842.23 47802.01 2014-08-25 02:30:18.000 237 21203.08 40.09 42842.22 47802.01 2014-08-25 02:30:19.000 237 21203.09 40.08 42842.24 47802.01 2014-08-25 02:30:20.000 237 21203.12 40.06 42842.26 47802.03 2014-08-25 02:30:21.000 237 21203.12 40.06 42842.25 47802.06 2014-08-25 02:30:22.000 237 21203.13 40.08 42842.28 47802.05 2014-08-25 02:30:23.000 237 21203.12 40.08 42842.27 47802.06 2014-08-25 02:30:24.000 237 21203.11 40.08 42842.28 47802.03 2014-08-25 02:30:25.000 237 21203.11 40.06 42842.25 47802.06 2014-08-25 02:30:26.000 237 21203.12 40.05 42842.27 47802.05 2014-08-25 02:30:27.000 237 21203.13 40.08 42842.26 47802.06 2014-08-25 02:30:28.000 237 21203.12 40.08 42842.25 47802.06 2014-08-25 02:30:29.000 237 21203.13 40.09 42842.28 47802.04 2014-08-25 02:30:30.000 237 21203.09 40.10 42842.28 47802.06 2014-08-25 02:30:31.000 237 21203.09 40.10 42842.28 47802.04 2014-08-25 02:30:32.000 237 21203.09 40.08 42842.25 47802.03 2014-08-25 02:30:33.000 237 21203.08 40.09 42842.29 47802.04 2014-08-25 02:30:34.000 237 21203.13 40.10 42842.26 47802.02 2014-08-25 02:30:35.000 237 21203.11 40.10 42842.31 47802.03 2014-08-25 02:30:36.000 237 21203.10 40.10 42842.27 47802.04 2014-08-25 02:30:37.000 237 21203.12 40.10 42842.26 47802.02 2014-08-25 02:30:38.000 237 21203.12 40.11 42842.24 47802.02 2014-08-25 02:30:39.000 237 21203.11 40.11 42842.25 47802.04 2014-08-25 02:30:40.000 237 21203.08 40.11 42842.26 47802.02 2014-08-25 02:30:41.000 237 21203.08 40.10 42842.24 47802.03 2014-08-25 02:30:42.000 237 21203.08 40.07 42842.23 47802.03 2014-08-25 02:30:43.000 237 21203.08 40.08 42842.23 47802.00 2014-08-25 02:30:44.000 237 21203.09 40.09 42842.26 47802.05 2014-08-25 02:30:45.000 237 21203.07 40.10 42842.27 47802.04 2014-08-25 02:30:46.000 237 21203.08 40.11 42842.25 47802.02 2014-08-25 02:30:47.000 237 21203.09 40.11 42842.20 47802.02 2014-08-25 02:30:48.000 237 21203.09 40.12 42842.22 47802.01 2014-08-25 02:30:49.000 237 21203.10 40.12 42842.24 47802.01 2014-08-25 02:30:50.000 237 21203.09 40.14 42842.23 47802.01 2014-08-25 02:30:51.000 237 21203.09 40.12 42842.21 47802.01 2014-08-25 02:30:52.000 237 21203.07 40.12 42842.21 47802.01 2014-08-25 02:30:53.000 237 21203.07 40.14 42842.21 47802.00 2014-08-25 02:30:54.000 237 21203.06 40.11 42842.23 47802.00 2014-08-25 02:30:55.000 237 21203.05 40.09 42842.22 47802.01 2014-08-25 02:30:56.000 237 21203.07 40.10 42842.23 47802.01 2014-08-25 02:30:57.000 237 21203.08 40.11 42842.23 47802.01 2014-08-25 02:30:58.000 237 21203.07 40.11 42842.20 47802.03 2014-08-25 02:30:59.000 237 21203.06 40.11 42842.21 47802.00 2014-08-25 02:31:00.000 237 21203.03 40.10 42842.23 47802.00 2014-08-25 02:31:01.000 237 21203.02 40.14 42842.21 47801.99 2014-08-25 02:31:02.000 237 21203.01 40.11 42842.20 47802.00 2014-08-25 02:31:03.000 237 21203.04 40.11 42842.21 47801.98 2014-08-25 02:31:04.000 237 21203.04 40.12 42842.25 47802.00 2014-08-25 02:31:05.000 237 21203.02 40.14 42842.22 47801.97 2014-08-25 02:31:06.000 237 21202.99 40.17 42842.20 47801.97 2014-08-25 02:31:07.000 237 21202.97 40.21 42842.19 47801.98 2014-08-25 02:31:08.000 237 21202.97 40.23 42842.19 47801.96 2014-08-25 02:31:09.000 237 21202.96 40.23 42842.19 47801.94 2014-08-25 02:31:10.000 237 21202.97 40.22 42842.18 47801.90 2014-08-25 02:31:11.000 237 21202.93 40.21 42842.17 47801.90 2014-08-25 02:31:12.000 237 21202.94 40.22 42842.14 47801.90 2014-08-25 02:31:13.000 237 21202.94 40.23 42842.15 47801.88 2014-08-25 02:31:14.000 237 21202.93 40.21 42842.12 47801.87 2014-08-25 02:31:15.000 237 21202.91 40.22 42842.12 47801.87 2014-08-25 02:31:16.000 237 21202.87 40.28 42842.10 47801.86 2014-08-25 02:31:17.000 237 21202.88 40.36 42842.07 47801.80 2014-08-25 02:31:18.000 237 21202.88 40.40 42842.02 47801.77 2014-08-25 02:31:19.000 237 21202.87 40.44 42841.98 47801.71 2014-08-25 02:31:20.000 237 21202.89 40.45 42841.94 47801.70 2014-08-25 02:31:21.000 237 21202.86 40.41 42841.94 47801.65 2014-08-25 02:31:22.000 237 21202.86 40.39 42841.91 47801.65 2014-08-25 02:31:23.000 237 21202.85 40.39 42841.89 47801.64 2014-08-25 02:31:24.000 237 21202.88 40.38 42841.89 47801.63 2014-08-25 02:31:25.000 237 21202.86 40.39 42841.91 47801.62 2014-08-25 02:31:26.000 237 21202.87 40.38 42841.91 47801.62 2014-08-25 02:31:27.000 237 21202.86 40.38 42841.93 47801.63 2014-08-25 02:31:28.000 237 21202.84 40.40 42841.90 47801.62 2014-08-25 02:31:29.000 237 21202.86 40.40 42841.93 47801.63 2014-08-25 02:31:30.000 237 21202.86 40.40 42841.90 47801.63 2014-08-25 02:31:31.000 237 21202.86 40.41 42841.93 47801.63 2014-08-25 02:31:32.000 237 21202.88 40.42 42841.91 47801.62 2014-08-25 02:31:33.000 237 21202.85 40.38 42841.93 47801.65 2014-08-25 02:31:34.000 237 21202.84 40.36 42841.97 47801.64 2014-08-25 02:31:35.000 237 21202.86 40.35 42841.97 47801.67 2014-08-25 02:31:36.000 237 21202.88 40.29 42841.99 47801.69 2014-08-25 02:31:37.000 237 21202.90 40.30 42842.02 47801.70 2014-08-25 02:31:38.000 237 21202.91 40.30 42842.02 47801.73 2014-08-25 02:31:39.000 237 21202.90 40.30 42842.03 47801.74 2014-08-25 02:31:40.000 237 21202.88 40.32 42842.05 47801.75 2014-08-25 02:31:41.000 237 21202.88 40.34 42842.05 47801.74 2014-08-25 02:31:42.000 237 21202.86 40.34 42842.04 47801.75 2014-08-25 02:31:43.000 237 21202.86 40.37 42842.04 47801.74 2014-08-25 02:31:44.000 237 21202.88 40.39 42842.03 47801.74 2014-08-25 02:31:45.000 237 21202.85 40.40 42842.01 47801.70 2014-08-25 02:31:46.000 237 21202.82 40.41 42841.98 47801.67 2014-08-25 02:31:47.000 237 21202.84 40.41 42841.95 47801.68 2014-08-25 02:31:48.000 237 21202.82 40.43 42841.97 47801.67 2014-08-25 02:31:49.000 237 21202.83 40.43 42841.96 47801.66 2014-08-25 02:31:50.000 237 21202.85 40.41 42841.95 47801.66 2014-08-25 02:31:51.000 237 21202.83 40.40 42841.90 47801.65 2014-08-25 02:31:52.000 237 21202.84 40.39 42841.92 47801.65 2014-08-25 02:31:53.000 237 21202.85 40.40 42841.95 47801.65 2014-08-25 02:31:54.000 237 21202.81 40.40 42841.94 47801.66 2014-08-25 02:31:55.000 237 21202.82 40.40 42841.96 47801.65 2014-08-25 02:31:56.000 237 21202.84 40.39 42841.97 47801.66 2014-08-25 02:31:57.000 237 21202.83 40.38 42841.99 47801.67 2014-08-25 02:31:58.000 237 21202.84 40.35 42842.04 47801.69 2014-08-25 02:31:59.000 237 21202.85 40.36 42842.05 47801.73 2014-08-25 02:32:00.000 237 21202.84 40.41 42842.04 47801.74 2014-08-25 02:32:01.000 237 21202.83 40.43 42842.03 47801.72 2014-08-25 02:32:02.000 237 21202.80 40.45 42841.97 47801.71 2014-08-25 02:32:03.000 237 21202.77 40.47 42842.00 47801.67 2014-08-25 02:32:04.000 237 21202.77 40.47 42841.98 47801.68 2014-08-25 02:32:05.000 237 21202.77 40.47 42841.98 47801.62 2014-08-25 02:32:06.000 237 21202.80 40.46 42841.97 47801.64 2014-08-25 02:32:07.000 237 21202.80 40.47 42841.97 47801.67 2014-08-25 02:32:08.000 237 21202.81 40.46 42842.00 47801.65 2014-08-25 02:32:09.000 237 21202.84 40.44 42842.00 47801.66 2014-08-25 02:32:10.000 237 21202.85 40.42 42841.99 47801.69 2014-08-25 02:32:11.000 237 21202.85 40.45 42841.98 47801.69 2014-08-25 02:32:12.000 237 21202.87 40.46 42842.00 47801.69 2014-08-25 02:32:13.000 237 21202.88 40.47 42841.99 47801.67 2014-08-25 02:32:14.000 237 21202.87 40.44 42842.00 47801.70 2014-08-25 02:32:15.000 237 21202.88 40.45 42842.03 47801.70 2014-08-25 02:32:16.000 237 21202.89 40.47 42842.02 47801.73 2014-08-25 02:32:17.000 237 21202.86 40.48 42842.03 47801.72 2014-08-25 02:32:18.000 237 21202.86 40.48 42842.00 47801.73 2014-08-25 02:32:19.000 237 21202.84 40.47 42842.04 47801.73 2014-08-25 02:32:20.000 237 21202.85 40.47 42842.05 47801.74 2014-08-25 02:32:21.000 237 21202.83 40.48 42842.06 47801.73 2014-08-25 02:32:22.000 237 21202.84 40.50 42842.05 47801.75 2014-08-25 02:32:23.000 237 21202.83 40.49 42842.05 47801.72 2014-08-25 02:32:24.000 237 21202.85 40.48 42842.06 47801.73 2014-08-25 02:32:25.000 237 21202.85 40.49 42842.06 47801.74 2014-08-25 02:32:26.000 237 21202.84 40.49 42842.10 47801.73 2014-08-25 02:32:27.000 237 21202.86 40.50 42842.08 47801.73 2014-08-25 02:32:28.000 237 21202.87 40.50 42842.08 47801.75 2014-08-25 02:32:29.000 237 21202.84 40.47 42842.08 47801.74 2014-08-25 02:32:30.000 237 21202.84 40.46 42842.06 47801.76 2014-08-25 02:32:31.000 237 21202.84 40.49 42842.04 47801.73 2014-08-25 02:32:32.000 237 21202.84 40.49 42842.04 47801.72 2014-08-25 02:32:33.000 237 21202.84 40.50 42842.06 47801.75 2014-08-25 02:32:34.000 237 21202.85 40.53 42842.05 47801.72 2014-08-25 02:32:35.000 237 21202.85 40.55 42842.03 47801.71 2014-08-25 02:32:36.000 237 21202.81 40.54 42842.02 47801.69 2014-08-25 02:32:37.000 237 21202.80 40.54 42842.01 47801.68 2014-08-25 02:32:38.000 237 21202.80 40.51 42842.03 47801.65 2014-08-25 02:32:39.000 237 21202.83 40.49 42842.05 47801.68 2014-08-25 02:32:40.000 237 21202.84 40.47 42842.03 47801.68 2014-08-25 02:32:41.000 237 21202.79 40.44 42842.03 47801.66 2014-08-25 02:32:42.000 237 21202.83 40.45 42842.04 47801.68 2014-08-25 02:32:43.000 237 21202.81 40.43 42842.03 47801.69 2014-08-25 02:32:44.000 237 21202.81 40.45 42842.06 47801.67 2014-08-25 02:32:45.000 237 21202.79 40.45 42842.06 47801.71 2014-08-25 02:32:46.000 237 21202.79 40.46 42842.05 47801.67 2014-08-25 02:32:47.000 237 21202.79 40.47 42842.01 47801.67 2014-08-25 02:32:48.000 237 21202.77 40.47 42842.00 47801.68 2014-08-25 02:32:49.000 237 21202.80 40.45 42842.03 47801.69 2014-08-25 02:32:50.000 237 21202.82 40.47 42842.00 47801.67 2014-08-25 02:32:51.000 237 21202.82 40.44 42842.01 47801.70 2014-08-25 02:32:52.000 237 21202.83 40.44 42842.04 47801.70 2014-08-25 02:32:53.000 237 21202.82 40.42 42842.05 47801.69 2014-08-25 02:32:54.000 237 21202.81 40.43 42842.06 47801.71 2014-08-25 02:32:55.000 237 21202.82 40.42 42842.08 47801.71 2014-08-25 02:32:56.000 237 21202.82 40.41 42842.09 47801.70 2014-08-25 02:32:57.000 237 21202.81 40.39 42842.10 47801.72 2014-08-25 02:32:58.000 237 21202.80 40.40 42842.08 47801.76 2014-08-25 02:32:59.000 237 21202.81 40.39 42842.11 47801.77 2014-08-25 02:33:00.000 237 21202.84 40.40 42842.11 47801.76 2014-08-25 02:33:01.000 237 21202.83 40.39 42842.11 47801.79 2014-08-25 02:33:02.000 237 21202.85 40.39 42842.13 47801.79 2014-08-25 02:33:03.000 237 21202.84 40.39 42842.12 47801.78 2014-08-25 02:33:04.000 237 21202.85 40.41 42842.12 47801.79 2014-08-25 02:33:05.000 237 21202.83 40.42 42842.11 47801.78 2014-08-25 02:33:06.000 237 21202.86 40.45 42842.14 47801.79 2014-08-25 02:33:07.000 237 21202.86 40.47 42842.14 47801.79 2014-08-25 02:33:08.000 237 21202.86 40.48 42842.11 47801.78 2014-08-25 02:33:09.000 237 21202.84 40.46 42842.08 47801.78 2014-08-25 02:33:10.000 237 21202.87 40.40 42842.10 47801.80 2014-08-25 02:33:11.000 237 21202.88 40.38 42842.13 47801.80 2014-08-25 02:33:12.000 237 21202.88 40.39 42842.15 47801.82 2014-08-25 02:33:13.000 237 21202.90 40.41 42842.17 47801.84 2014-08-25 02:33:14.000 237 21202.90 40.41 42842.20 47801.85 2014-08-25 02:33:15.000 237 21202.90 40.43 42842.19 47801.85 2014-08-25 02:33:16.000 237 21202.90 40.40 42842.17 47801.87 2014-08-25 02:33:17.000 237 21202.91 40.38 42842.18 47801.86 2014-08-25 02:33:18.000 237 21202.91 40.36 42842.18 47801.87 2014-08-25 02:33:19.000 237 21202.93 40.36 42842.17 47801.89 2014-08-25 02:33:20.000 237 21202.93 40.36 42842.17 47801.87 2014-08-25 02:33:21.000 237 21202.92 40.32 42842.16 47801.90 2014-08-25 02:33:22.000 237 21202.90 40.32 42842.19 47801.87 2014-08-25 02:33:23.000 237 21202.91 40.32 42842.21 47801.88 2014-08-25 02:33:24.000 237 21202.91 40.33 42842.18 47801.90 2014-08-25 02:33:25.000 237 21202.93 40.34 42842.15 47801.90 2014-08-25 02:33:26.000 237 21202.94 40.32 42842.17 47801.88 2014-08-25 02:33:27.000 237 21202.93 40.32 42842.21 47801.89 2014-08-25 02:33:28.000 237 21202.94 40.34 42842.22 47801.89 2014-08-25 02:33:29.000 237 21202.92 40.34 42842.22 47801.90 2014-08-25 02:33:30.000 237 21202.91 40.35 42842.21 47801.87 2014-08-25 02:33:31.000 237 21202.93 40.35 42842.19 47801.89 2014-08-25 02:33:32.000 237 21202.96 40.33 42842.19 47801.90 2014-08-25 02:33:33.000 237 21202.90 40.35 42842.17 47801.88 2014-08-25 02:33:34.000 237 21202.89 40.37 42842.18 47801.86 2014-08-25 02:33:35.000 237 21202.85 40.36 42842.18 47801.88 2014-08-25 02:33:36.000 237 21202.86 40.38 42842.16 47801.84 2014-08-25 02:33:37.000 237 21202.85 40.38 42842.19 47801.84 2014-08-25 02:33:38.000 237 21202.87 40.39 42842.19 47801.84 2014-08-25 02:33:39.000 237 21202.85 40.38 42842.16 47801.84 2014-08-25 02:33:40.000 237 21202.86 40.38 42842.16 47801.83 2014-08-25 02:33:41.000 237 21202.87 40.36 42842.11 47801.86 2014-08-25 02:33:42.000 237 21202.86 40.35 42842.13 47801.83 2014-08-25 02:33:43.000 237 21202.85 40.33 42842.15 47801.82 2014-08-25 02:33:44.000 237 21202.86 40.33 42842.15 47801.85 2014-08-25 02:33:45.000 237 21202.87 40.32 42842.16 47801.83 2014-08-25 02:33:46.000 237 21202.88 40.31 42842.13 47801.84 2014-08-25 02:33:47.000 237 21202.85 40.32 42842.13 47801.83 2014-08-25 02:33:48.000 237 21202.86 40.33 42842.13 47801.84 2014-08-25 02:33:49.000 237 21202.84 40.34 42842.12 47801.82 2014-08-25 02:33:50.000 237 21202.83 40.36 42842.11 47801.83 2014-08-25 02:33:51.000 237 21202.79 40.37 42842.11 47801.80 2014-08-25 02:33:52.000 237 21202.79 40.39 42842.11 47801.78 2014-08-25 02:33:53.000 237 21202.78 40.44 42842.06 47801.76 2014-08-25 02:33:54.000 237 21202.81 40.41 42842.08 47801.76 2014-08-25 02:33:55.000 237 21202.79 40.39 42842.07 47801.74 2014-08-25 02:33:56.000 237 21202.78 40.40 42842.06 47801.76 2014-08-25 02:33:57.000 237 21202.81 40.38 42842.06 47801.74 2014-08-25 02:33:58.000 237 21202.78 40.38 42842.09 47801.76 2014-08-25 02:33:59.000 237 21202.79 40.38 42842.11 47801.76 2014-08-25 02:34:00.000 237 21202.83 40.40 42842.07 47801.75 2014-08-25 02:34:01.000 237 21202.81 40.42 42842.04 47801.74 2014-08-25 02:34:02.000 237 21202.81 40.41 42842.07 47801.75 2014-08-25 02:34:03.000 237 21202.81 40.41 42842.06 47801.72 2014-08-25 02:34:04.000 237 21202.83 40.42 42842.03 47801.74 2014-08-25 02:34:05.000 237 21202.84 40.45 42842.05 47801.73 2014-08-25 02:34:06.000 237 21202.82 40.46 42842.03 47801.74 2014-08-25 02:34:07.000 237 21202.81 40.45 42842.05 47801.73 2014-08-25 02:34:08.000 237 21202.80 40.47 42842.06 47801.74 2014-08-25 02:34:09.000 237 21202.80 40.46 42842.05 47801.73 2014-08-25 02:34:10.000 237 21202.81 40.46 42842.05 47801.70 2014-08-25 02:34:11.000 237 21202.79 40.45 42842.04 47801.72 2014-08-25 02:34:12.000 237 21202.79 40.45 42842.05 47801.72 2014-08-25 02:34:13.000 237 21202.80 40.45 42842.05 47801.71 2014-08-25 02:34:14.000 237 21202.77 40.46 42842.03 47801.71 2014-08-25 02:34:15.000 237 21202.75 40.48 42842.04 47801.71 2014-08-25 02:34:16.000 237 21202.74 40.48 42842.01 47801.70 2014-08-25 02:34:17.000 237 21202.75 40.47 42841.97 47801.66 2014-08-25 02:34:18.000 237 21202.75 40.48 42841.95 47801.67 2014-08-25 02:34:19.000 237 21202.77 40.49 42841.93 47801.64 2014-08-25 02:34:20.000 237 21202.76 40.49 42841.96 47801.63 2014-08-25 02:34:21.000 237 21202.78 40.49 42841.95 47801.65 2014-08-25 02:34:22.000 237 21202.80 40.49 42841.96 47801.66 2014-08-25 02:34:23.000 237 21202.81 40.47 42841.97 47801.64 2014-08-25 02:34:24.000 237 21202.77 40.49 42841.93 47801.65 2014-08-25 02:34:25.000 237 21202.78 40.48 42841.97 47801.62 2014-08-25 02:34:26.000 237 21202.81 40.48 42841.93 47801.65 2014-08-25 02:34:27.000 237 21202.79 40.46 42841.98 47801.66 2014-08-25 02:34:28.000 237 21202.75 40.44 42841.97 47801.64 2014-08-25 02:34:29.000 237 21202.78 40.45 42841.98 47801.65 2014-08-25 02:34:30.000 237 21202.79 40.45 42841.97 47801.66 2014-08-25 02:34:31.000 237 21202.77 40.45 42841.96 47801.67 2014-08-25 02:34:32.000 237 21202.79 40.42 42841.97 47801.68 2014-08-25 02:34:33.000 237 21202.79 40.40 42842.00 47801.68 2014-08-25 02:34:34.000 237 21202.81 40.40 42841.97 47801.68 2014-08-25 02:34:35.000 237 21202.84 40.42 42842.02 47801.72 2014-08-25 02:34:36.000 237 21202.84 40.41 42842.01 47801.71 2014-08-25 02:34:37.000 237 21202.82 40.42 42842.01 47801.71 2014-08-25 02:34:38.000 237 21202.83 40.41 42842.03 47801.73 2014-08-25 02:34:39.000 237 21202.84 40.39 42842.03 47801.75 2014-08-25 02:34:40.000 237 21202.81 40.40 42842.04 47801.74 2014-08-25 02:34:41.000 237 21202.79 40.42 42842.05 47801.75 2014-08-25 02:34:42.000 237 21202.83 40.44 42842.06 47801.77 2014-08-25 02:34:43.000 237 21202.83 40.44 42842.06 47801.75 2014-08-25 02:34:44.000 237 21202.80 40.45 42842.04 47801.76 2014-08-25 02:34:45.000 237 21202.82 40.43 42842.02 47801.72 2014-08-25 02:34:46.000 237 21202.83 40.42 42842.03 47801.76 2014-08-25 02:34:47.000 237 21202.85 40.41 42842.08 47801.75 2014-08-25 02:34:48.000 237 21202.84 40.41 42842.07 47801.76 2014-08-25 02:34:49.000 237 21202.86 40.40 42842.07 47801.77 2014-08-25 02:34:50.000 237 21202.84 40.40 42842.05 47801.78 2014-08-25 02:34:51.000 237 21202.85 40.39 42842.07 47801.77 2014-08-25 02:34:52.000 237 21202.83 40.41 42842.07 47801.76 2014-08-25 02:34:53.000 237 21202.80 40.44 42842.06 47801.77 2014-08-25 02:34:54.000 237 21202.79 40.43 42842.07 47801.75 2014-08-25 02:34:55.000 237 21202.77 40.42 42842.07 47801.73 2014-08-25 02:34:56.000 237 21202.79 40.39 42842.08 47801.73 2014-08-25 02:34:57.000 237 21202.81 40.40 42842.08 47801.75 2014-08-25 02:34:58.000 237 21202.82 40.39 42842.11 47801.71 2014-08-25 02:34:59.000 237 21202.81 40.39 42842.07 47801.75 2014-08-25 02:35:00.000 237 21202.79 40.39 42842.07 47801.75 2014-08-25 02:35:01.000 237 21202.75 40.40 42842.06 47801.72 2014-08-25 02:35:02.000 237 21202.79 40.41 42842.03 47801.73 2014-08-25 02:35:03.000 237 21202.80 40.41 42842.06 47801.74 2014-08-25 02:35:04.000 237 21202.78 40.40 42842.07 47801.71 2014-08-25 02:35:05.000 237 21202.79 40.40 42842.08 47801.72 2014-08-25 02:35:06.000 237 21202.79 40.44 42842.07 47801.73 2014-08-25 02:35:07.000 237 21202.77 40.45 42842.06 47801.73 2014-08-25 02:35:08.000 237 21202.75 40.44 42842.06 47801.71 2014-08-25 02:35:09.000 237 21202.77 40.44 42842.07 47801.72 2014-08-25 02:35:10.000 237 21202.78 40.45 42842.08 47801.72 2014-08-25 02:35:11.000 237 21202.77 40.46 42842.05 47801.71 2014-08-25 02:35:12.000 237 21202.75 40.46 42842.05 47801.71 2014-08-25 02:35:13.000 237 21202.78 40.44 42842.07 47801.71 2014-08-25 02:35:14.000 237 21202.79 40.46 42842.09 47801.73 2014-08-25 02:35:15.000 237 21202.80 40.43 42842.07 47801.71 2014-08-25 02:35:16.000 237 21202.82 40.42 42842.05 47801.72 2014-08-25 02:35:17.000 237 21202.83 40.44 42842.09 47801.73 2014-08-25 02:35:18.000 237 21202.82 40.45 42842.08 47801.72 2014-08-25 02:35:19.000 237 21202.83 40.44 42842.04 47801.72 2014-08-25 02:35:20.000 237 21202.83 40.42 42842.05 47801.74 2014-08-25 02:35:21.000 237 21202.82 40.42 42842.09 47801.75 2014-08-25 02:35:22.000 237 21202.79 40.42 42842.09 47801.74 2014-08-25 02:35:23.000 237 21202.78 40.42 42842.08 47801.75 2014-08-25 02:35:24.000 237 21202.78 40.42 42842.07 47801.74 2014-08-25 02:35:25.000 237 21202.80 40.42 42842.09 47801.74 2014-08-25 02:35:26.000 237 21202.80 40.45 42842.06 47801.73 2014-08-25 02:35:27.000 237 21202.81 40.47 42842.03 47801.76 2014-08-25 02:35:28.000 237 21202.79 40.49 42842.04 47801.72 2014-08-25 02:35:29.000 237 21202.78 40.47 42842.03 47801.74 2014-08-25 02:35:30.000 237 21202.80 40.46 42842.06 47801.72 2014-08-25 02:35:31.000 237 21202.80 40.44 42842.08 47801.73 2014-08-25 02:35:32.000 237 21202.84 40.43 42842.07 47801.71 2014-08-25 02:35:33.000 237 21202.82 40.43 42842.09 47801.72 2014-08-25 02:35:34.000 237 21202.79 40.42 42842.06 47801.72 2014-08-25 02:35:35.000 237 21202.78 40.44 42842.05 47801.75 2014-08-25 02:35:36.000 237 21202.78 40.46 42842.06 47801.75 2014-08-25 02:35:37.000 237 21202.79 40.45 42842.07 47801.74 2014-08-25 02:35:38.000 237 21202.76 40.44 42842.09 47801.74 2014-08-25 02:35:39.000 237 21202.76 40.43 42842.06 47801.74 2014-08-25 02:35:40.000 237 21202.79 40.42 42842.08 47801.77 2014-08-25 02:35:41.000 237 21202.79 40.42 42842.06 47801.77 2014-08-25 02:35:42.000 237 21202.77 40.45 42842.07 47801.76 2014-08-25 02:35:43.000 237 21202.77 40.46 42842.11 47801.74 2014-08-25 02:35:44.000 237 21202.78 40.43 42842.10 47801.77 2014-08-25 02:35:45.000 237 21202.83 40.43 42842.11 47801.78 2014-08-25 02:35:46.000 237 21202.78 40.55 42842.10 47801.76 2014-08-25 02:35:47.000 237 21202.70 40.84 42842.01 47801.72 2014-08-25 02:35:48.000 237 21202.69 41.04 42841.84 47801.63 2014-08-25 02:35:49.000 237 21202.68 41.09 42841.69 47801.48 2014-08-25 02:35:50.000 237 21202.68 41.10 42841.62 47801.37 2014-08-25 02:35:51.000 237 21202.69 41.10 42841.58 47801.29 2014-08-25 02:35:52.000 237 21202.68 41.07 42841.52 47801.25 2014-08-25 02:35:53.000 237 21202.68 41.07 42841.52 47801.22 2014-08-25 02:35:54.000 237 21202.68 41.06 42841.50 47801.22 2014-08-25 02:35:55.000 237 21202.68 41.07 42841.50 47801.20 2014-08-25 02:35:56.000 237 21202.71 41.05 42841.52 47801.21 2014-08-25 02:35:57.000 237 21202.72 41.06 42841.51 47801.20 2014-08-25 02:35:58.000 237 21202.73 41.04 42841.56 47801.23 2014-08-25 02:35:59.000 237 21202.74 41.02 42841.61 47801.25 2014-08-25 02:36:00.000 237 21202.73 41.00 42841.57 47801.26 2014-08-25 02:36:01.000 237 21202.74 41.00 42841.58 47801.26 2014-08-25 02:36:02.000 237 21202.74 40.97 42841.62 47801.31 2014-08-25 02:36:03.000 237 21202.76 40.96 42841.63 47801.30 2014-08-25 02:36:04.000 237 21202.77 40.94 42841.66 47801.33 2014-08-25 02:36:05.000 237 21202.79 40.91 42841.68 47801.36 2014-08-25 02:36:06.000 237 21202.76 40.89 42841.70 47801.38 2014-08-25 02:36:07.000 237 21202.77 40.88 42841.74 47801.42 2014-08-25 02:36:08.000 237 21202.77 40.85 42841.78 47801.44 2014-08-25 02:36:09.000 237 21202.76 40.84 42841.77 47801.47 2014-08-25 02:36:10.000 237 21202.75 40.87 42841.80 47801.47 2014-08-25 02:36:11.000 237 21202.77 40.86 42841.82 47801.50 2014-08-25 02:36:12.000 237 21202.74 40.86 42841.81 47801.50 2014-08-25 02:36:13.000 237 21202.73 40.89 42841.81 47801.49 2014-08-25 02:36:14.000 237 21202.71 40.89 42841.80 47801.48 2014-08-25 02:36:15.000 237 21202.69 40.88 42841.80 47801.46 2014-08-25 02:36:16.000 237 21202.70 40.91 42841.79 47801.46 2014-08-25 02:36:17.000 237 21202.67 40.94 42841.75 47801.46 2014-08-25 02:36:18.000 237 21202.68 40.92 42841.72 47801.45 2014-08-25 02:36:19.000 237 21202.69 40.92 42841.76 47801.43 2014-08-25 02:36:20.000 237 21202.67 40.93 42841.76 47801.41 2014-08-25 02:36:21.000 237 21202.67 40.89 42841.76 47801.45 2014-08-25 02:36:22.000 237 21202.69 40.74 42841.81 47801.44 2014-08-25 02:36:23.000 237 21202.70 40.60 42841.86 47801.49 2014-08-25 02:36:24.000 237 21202.73 40.56 42841.92 47801.56 2014-08-25 02:36:25.000 237 21202.75 40.54 42842.00 47801.63 2014-08-25 02:36:26.000 237 21202.71 40.54 42842.04 47801.69 2014-08-25 02:36:27.000 237 21202.69 40.52 42842.06 47801.71 2014-08-25 02:36:28.000 237 21202.69 40.54 42842.12 47801.72 2014-08-25 02:36:29.000 237 21202.70 40.53 42842.15 47801.76 2014-08-25 02:36:30.000 237 21202.69 40.50 42842.15 47801.76 2014-08-25 02:36:31.000 237 21202.68 40.50 42842.13 47801.77 2014-08-25 02:36:32.000 237 21202.70 40.51 42842.11 47801.78 2014-08-25 02:36:33.000 237 21202.70 40.48 42842.15 47801.80 2014-08-25 02:36:34.000 237 21202.69 40.47 42842.17 47801.80 2014-08-25 02:36:35.000 237 21202.65 40.49 42842.18 47801.83 2014-08-25 02:36:36.000 237 21202.66 40.51 42842.17 47801.82 2014-08-25 02:36:37.000 237 21202.67 40.52 42842.18 47801.80 2014-08-25 02:36:38.000 237 21202.68 40.52 42842.18 47801.80 2014-08-25 02:36:39.000 237 21202.68 40.52 42842.19 47801.82 2014-08-25 02:36:40.000 237 21202.70 40.52 42842.20 47801.80 2014-08-25 02:36:41.000 237 21202.67 40.53 42842.18 47801.81 2014-08-25 02:36:42.000 237 21202.66 40.54 42842.19 47801.78 2014-08-25 02:36:43.000 237 21202.68 40.53 42842.17 47801.79 2014-08-25 02:36:44.000 237 21202.65 40.53 42842.19 47801.80 2014-08-25 02:36:45.000 237 21202.66 40.51 42842.20 47801.79 2014-08-25 02:36:46.000 237 21202.65 40.52 42842.21 47801.80 2014-08-25 02:36:47.000 237 21202.67 40.51 42842.16 47801.82 2014-08-25 02:36:48.000 237 21202.69 40.51 42842.15 47801.82 2014-08-25 02:36:49.000 237 21202.68 40.51 42842.16 47801.79 2014-08-25 02:36:50.000 237 21202.69 40.51 42842.16 47801.81 2014-08-25 02:36:51.000 237 21202.72 40.51 42842.17 47801.81 2014-08-25 02:36:52.000 237 21202.72 40.50 42842.14 47801.79 2014-08-25 02:36:53.000 237 21202.69 40.49 42842.13 47801.79 2014-08-25 02:36:54.000 237 21202.70 40.49 42842.14 47801.80 2014-08-25 02:36:55.000 237 21202.72 40.49 42842.16 47801.78 2014-08-25 02:36:56.000 237 21202.71 40.48 42842.16 47801.79 2014-08-25 02:36:57.000 237 21202.73 40.50 42842.14 47801.80 2014-08-25 02:36:58.000 237 21202.73 40.47 42842.16 47801.81 2014-08-25 02:36:59.000 237 21202.72 40.44 42842.14 47801.83 2014-08-25 02:37:00.000 237 21202.70 40.43 42842.21 47801.84 2014-08-25 02:37:01.000 237 21202.68 40.42 42842.21 47801.85 2014-08-25 02:37:02.000 237 21202.70 40.45 42842.20 47801.85 2014-08-25 02:37:03.000 237 21202.68 40.66 42842.16 47801.85 2014-08-25 02:37:04.000 237 21202.68 40.85 42842.07 47801.81 2014-08-25 02:37:05.000 237 21202.68 40.96 42841.92 47801.69 2014-08-25 02:37:06.000 237 21202.67 41.03 42841.85 47801.60 2014-08-25 02:37:07.000 237 21202.68 41.04 42841.80 47801.51 2014-08-25 02:37:08.000 237 21202.71 41.06 42841.75 47801.45 2014-08-25 02:37:09.000 237 21202.70 41.04 42841.72 47801.40 2014-08-25 02:37:10.000 237 21202.72 41.04 42841.71 47801.40 2014-08-25 02:37:11.000 237 21202.73 40.99 42841.73 47801.39 2014-08-25 02:37:12.000 237 21202.74 40.97 42841.73 47801.40 2014-08-25 02:37:13.000 237 21202.76 40.94 42841.71 47801.39 2014-08-25 02:37:14.000 237 21202.79 40.87 42841.73 47801.42 2014-08-25 02:37:15.000 237 21202.80 40.71 42841.77 47801.44 2014-08-25 02:37:16.000 237 21202.80 40.61 42841.88 47801.52 2014-08-25 02:37:17.000 237 21202.84 40.55 42841.94 47801.61 2014-08-25 02:37:18.000 237 21202.83 40.50 42842.03 47801.66 2014-08-25 02:37:19.000 237 21202.80 40.52 42842.10 47801.74 2014-08-25 02:37:20.000 237 21202.82 40.54 42842.15 47801.78 2014-08-25 02:37:21.000 237 21202.84 40.55 42842.16 47801.80 2014-08-25 02:37:22.000 237 21202.82 40.56 42842.14 47801.82 2014-08-25 02:37:23.000 237 21202.80 40.56 42842.14 47801.83 2014-08-25 02:37:24.000 237 21202.80 40.57 42842.18 47801.84 2014-08-25 02:37:25.000 237 21202.82 40.57 42842.19 47801.85 2014-08-25 02:37:26.000 237 21202.84 40.57 42842.19 47801.86 2014-08-25 02:37:27.000 237 21202.84 40.61 42842.20 47801.87 2014-08-25 02:37:28.000 237 21202.85 40.58 42842.18 47801.89 2014-08-25 02:37:29.000 237 21202.87 40.56 42842.18 47801.89 2014-08-25 02:37:30.000 237 21202.90 40.55 42842.19 47801.88 2014-08-25 02:37:31.000 237 21202.87 40.58 42842.16 47801.89 2014-08-25 02:37:32.000 237 21202.86 40.58 42842.15 47801.89 2014-08-25 02:37:33.000 237 21202.85 40.58 42842.16 47801.88 2014-08-25 02:37:34.000 237 21202.85 40.57 42842.19 47801.90 2014-08-25 02:37:35.000 237 21202.86 40.57 42842.14 47801.87 2014-08-25 02:37:36.000 237 21202.84 40.55 42842.13 47801.86 2014-08-25 02:37:37.000 237 21202.84 40.57 42842.14 47801.87 2014-08-25 02:37:38.000 237 21202.83 40.57 42842.15 47801.86 2014-08-25 02:37:39.000 237 21202.85 40.55 42842.15 47801.84 2014-08-25 02:37:40.000 237 21202.85 40.56 42842.18 47801.87 2014-08-25 02:37:41.000 237 21202.85 40.55 42842.16 47801.87 2014-08-25 02:37:42.000 237 21202.82 40.58 42842.16 47801.86 2014-08-25 02:37:43.000 237 21202.82 40.62 42842.15 47801.83 2014-08-25 02:37:44.000 237 21202.83 40.62 42842.17 47801.83 2014-08-25 02:37:45.000 237 21202.84 40.60 42842.15 47801.84 2014-08-25 02:37:46.000 237 21202.81 40.61 42842.17 47801.83 2014-08-25 02:37:47.000 237 21202.80 40.62 42842.15 47801.82 2014-08-25 02:37:48.000 237 21202.79 40.60 42842.12 47801.83 2014-08-25 02:37:49.000 237 21202.79 40.61 42842.09 47801.82 2014-08-25 02:37:50.000 237 21202.78 40.64 42842.10 47801.79 2014-08-25 02:37:51.000 237 21202.78 40.66 42842.07 47801.78 2014-08-25 02:37:52.000 237 21202.78 40.65 42842.06 47801.77 2014-08-25 02:37:53.000 237 21202.76 40.68 42842.06 47801.76 2014-08-25 02:37:54.000 237 21202.76 40.70 42842.07 47801.75 2014-08-25 02:37:55.000 237 21202.80 40.69 42842.05 47801.72 2014-08-25 02:37:56.000 237 21202.78 40.66 42842.04 47801.73 2014-08-25 02:37:57.000 237 21202.78 40.64 42842.06 47801.73 2014-08-25 02:37:58.000 237 21202.81 40.66 42842.06 47801.75 2014-08-25 02:37:59.000 237 21202.82 40.67 42842.08 47801.76 2014-08-25 02:38:00.000 237 21202.83 40.69 42842.09 47801.76 2014-08-25 02:38:01.000 237 21202.77 40.68 42842.09 47801.76 2014-08-25 02:38:02.000 237 21202.81 40.68 42842.06 47801.76 2014-08-25 02:38:03.000 237 21202.83 40.70 42842.06 47801.76 2014-08-25 02:38:04.000 237 21202.80 40.68 42842.05 47801.76 2014-08-25 02:38:05.000 237 21202.81 40.63 42842.09 47801.75 2014-08-25 02:38:06.000 237 21202.84 40.61 42842.16 47801.80 2014-08-25 02:38:07.000 237 21202.86 40.59 42842.18 47801.83 2014-08-25 02:38:08.000 237 21202.85 40.60 42842.19 47801.86 2014-08-25 02:38:09.000 237 21202.87 40.60 42842.18 47801.87 2014-08-25 02:38:10.000 237 21202.86 40.61 42842.20 47801.87 2014-08-25 02:38:11.000 237 21202.85 40.62 42842.20 47801.89 2014-08-25 02:38:12.000 237 21202.87 40.60 42842.19 47801.89 2014-08-25 02:38:13.000 237 21202.88 40.59 42842.21 47801.91 2014-08-25 02:38:14.000 237 21202.89 40.58 42842.25 47801.88 2014-08-25 02:38:15.000 237 21202.86 40.58 42842.25 47801.93 2014-08-25 02:38:16.000 237 21202.88 40.58 42842.22 47801.93 2014-08-25 02:38:17.000 237 21202.87 40.59 42842.22 47801.91 2014-08-25 02:38:18.000 237 21202.88 40.60 42842.22 47801.90 2014-08-25 02:38:19.000 237 21202.90 40.62 42842.23 47801.93 2014-08-25 02:38:20.000 237 21202.88 40.65 42842.23 47801.93 2014-08-25 02:38:21.000 237 21202.88 40.66 42842.22 47801.91 2014-08-25 02:38:22.000 237 21202.87 40.66 42842.19 47801.91 2014-08-25 02:38:23.000 237 21202.89 40.65 42842.21 47801.93 2014-08-25 02:38:24.000 237 21202.87 40.65 42842.20 47801.92 2014-08-25 02:38:25.000 237 21202.88 40.66 42842.21 47801.94 2014-08-25 02:38:26.000 237 21202.88 40.64 42842.21 47801.91 2014-08-25 02:38:27.000 237 21202.89 40.66 42842.19 47801.91 2014-08-25 02:38:28.000 237 21202.90 40.66 42842.21 47801.93 2014-08-25 02:38:29.000 237 21202.88 40.64 42842.19 47801.91 2014-08-25 02:38:30.000 237 21202.90 40.65 42842.22 47801.90 2014-08-25 02:38:31.000 237 21202.90 40.66 42842.20 47801.90 2014-08-25 02:38:32.000 237 21202.90 40.66 42842.20 47801.92 2014-08-25 02:38:33.000 237 21202.86 40.68 42842.18 47801.91 2014-08-25 02:38:34.000 237 21202.88 40.71 42842.20 47801.90 2014-08-25 02:38:35.000 237 21202.84 40.68 42842.19 47801.90 2014-08-25 02:38:36.000 237 21202.83 40.68 42842.23 47801.91 2014-08-25 02:38:37.000 237 21202.84 40.67 42842.21 47801.88 2014-08-25 02:38:38.000 237 21202.86 40.64 42842.23 47801.89 2014-08-25 02:38:39.000 237 21202.88 40.63 42842.23 47801.91 2014-08-25 02:38:40.000 237 21202.85 40.62 42842.25 47801.93 2014-08-25 02:38:41.000 237 21202.87 40.61 42842.24 47801.91 2014-08-25 02:38:42.000 237 21202.86 40.61 42842.22 47801.92 2014-08-25 02:38:43.000 237 21202.86 40.61 42842.24 47801.94 2014-08-25 02:38:44.000 237 21202.85 40.62 42842.24 47801.93 2014-08-25 02:38:45.000 237 21202.84 40.63 42842.23 47801.94 2014-08-25 02:38:46.000 237 21202.86 40.60 42842.25 47801.94 2014-08-25 02:38:47.000 237 21202.84 40.62 42842.26 47801.94 2014-08-25 02:38:48.000 237 21202.83 40.65 42842.24 47801.93 2014-08-25 02:38:49.000 237 21202.82 40.64 42842.24 47801.91 2014-08-25 02:38:50.000 237 21202.85 40.64 42842.22 47801.91 2014-08-25 02:38:51.000 237 21202.85 40.64 42842.21 47801.93 2014-08-25 02:38:52.000 237 21202.87 40.66 42842.21 47801.92 2014-08-25 02:38:53.000 237 21202.88 40.66 42842.21 47801.93 2014-08-25 02:38:54.000 237 21202.88 40.67 42842.21 47801.91 2014-08-25 02:38:55.000 237 21202.88 40.65 42842.19 47801.90 2014-08-25 02:38:56.000 237 21202.90 40.66 42842.19 47801.89 2014-08-25 02:38:57.000 237 21202.89 40.64 42842.20 47801.91 2014-08-25 02:38:58.000 237 21202.89 40.65 42842.19 47801.91 2014-08-25 02:38:59.000 237 21202.88 40.66 42842.20 47801.88 2014-08-25 02:39:00.000 237 21202.90 40.66 42842.21 47801.90 2014-08-25 02:39:01.000 237 21202.89 40.63 42842.21 47801.92 2014-08-25 02:39:02.000 237 21202.88 40.64 42842.24 47801.90 2014-08-25 02:39:03.000 237 21202.88 40.64 42842.23 47801.91 2014-08-25 02:39:04.000 237 21202.87 40.63 42842.24 47801.92 2014-08-25 02:39:05.000 237 21202.89 40.64 42842.22 47801.92 2014-08-25 02:39:06.000 237 21202.87 40.65 42842.23 47801.91 2014-08-25 02:39:07.000 237 21202.89 40.67 42842.22 47801.92 2014-08-25 02:39:08.000 237 21202.88 40.65 42842.22 47801.92 2014-08-25 02:39:09.000 237 21202.85 40.63 42842.25 47801.93 2014-08-25 02:39:10.000 237 21202.85 40.64 42842.23 47801.92 2014-08-25 02:39:11.000 237 21202.83 40.65 42842.24 47801.90 2014-08-25 02:39:12.000 237 21202.85 40.64 42842.22 47801.91 2014-08-25 02:39:13.000 237 21202.84 40.64 42842.22 47801.91 2014-08-25 02:39:14.000 237 21202.85 40.63 42842.23 47801.90 2014-08-25 02:39:15.000 237 21202.84 40.63 42842.21 47801.92 2014-08-25 02:39:16.000 237 21202.83 40.65 42842.22 47801.90 2014-08-25 02:39:17.000 237 21202.84 40.67 42842.26 47801.91 2014-08-25 02:39:18.000 237 21202.86 40.66 42842.23 47801.91 2014-08-25 02:39:19.000 237 21202.84 40.66 42842.22 47801.91 2014-08-25 02:39:20.000 237 21202.87 40.66 42842.17 47801.89 2014-08-25 02:39:21.000 237 21202.86 40.66 42842.15 47801.91 2014-08-25 02:39:22.000 237 21202.87 40.68 42842.17 47801.87 2014-08-25 02:39:23.000 237 21202.85 40.64 42842.18 47801.90 2014-08-25 02:39:24.000 237 21202.84 40.66 42842.17 47801.88 2014-08-25 02:39:25.000 237 21202.84 40.68 42842.17 47801.87 2014-08-25 02:39:26.000 237 21202.87 40.66 42842.18 47801.88 2014-08-25 02:39:27.000 237 21202.85 40.66 42842.17 47801.87 2014-08-25 02:39:28.000 237 21202.87 40.68 42842.17 47801.89 2014-08-25 02:39:29.000 237 21202.89 40.71 42842.19 47801.88 2014-08-25 02:39:30.000 237 21202.89 40.72 42842.15 47801.87 2014-08-25 02:39:31.000 237 21202.88 40.73 42842.15 47801.85 2014-08-25 02:39:32.000 237 21202.90 40.73 42842.16 47801.84 2014-08-25 02:39:33.000 237 21202.88 40.76 42842.12 47801.85 2014-08-25 02:39:34.000 237 21202.90 40.76 42842.15 47801.85 2014-08-25 02:39:35.000 237 21202.89 40.74 42842.14 47801.83 2014-08-25 02:39:36.000 237 21202.89 40.73 42842.17 47801.85 2014-08-25 02:39:37.000 237 21202.87 40.76 42842.14 47801.86 2014-08-25 02:39:38.000 237 21202.90 40.75 42842.12 47801.84 2014-08-25 02:39:39.000 237 21202.90 40.79 42842.16 47801.84 2014-08-25 02:39:40.000 237 21202.87 41.00 42842.11 47801.83 2014-08-25 02:39:41.000 237 21202.84 41.27 42842.00 47801.82 2014-08-25 02:39:42.000 237 21202.87 41.41 42841.83 47801.66 2014-08-25 02:39:43.000 237 21202.88 41.47 42841.71 47801.55 2014-08-25 02:39:44.000 237 21202.90 41.50 42841.59 47801.42 2014-08-25 02:39:45.000 237 21202.90 41.48 42841.55 47801.37 2014-08-25 02:39:46.000 237 21202.92 41.48 42841.51 47801.32 2014-08-25 02:39:47.000 237 21202.91 41.50 42841.48 47801.28 2014-08-25 02:39:48.000 237 21202.91 41.50 42841.45 47801.24 2014-08-25 02:39:49.000 237 21202.95 41.49 42841.44 47801.25 2014-08-25 02:39:50.000 237 21202.94 41.49 42841.43 47801.22 2014-08-25 02:39:51.000 237 21202.93 41.49 42841.41 47801.20 2014-08-25 02:39:52.000 237 21202.94 41.50 42841.40 47801.19 2014-08-25 02:39:53.000 237 21202.95 41.50 42841.38 47801.20 2014-08-25 02:39:54.000 237 21202.96 41.49 42841.38 47801.18 2014-08-25 02:39:55.000 237 21202.95 41.49 42841.38 47801.20 2014-08-25 02:39:56.000 237 21202.94 41.49 42841.37 47801.16 2014-08-25 02:39:57.000 237 21202.98 41.49 42841.39 47801.18 2014-08-25 02:39:58.000 237 21202.95 41.48 42841.38 47801.18 2014-08-25 02:39:59.000 237 21202.96 41.48 42841.36 47801.18 2014-08-25 02:40:00.000 237 21202.97 41.43 42841.39 47801.18 2014-08-25 02:40:01.000 237 21202.95 41.47 42841.39 47801.21 2014-08-25 02:40:02.000 237 21202.94 41.44 42841.40 47801.19 2014-08-25 02:40:03.000 237 21202.94 41.32 42841.42 47801.20 2014-08-25 02:40:04.000 237 21202.97 41.18 42841.47 47801.22 2014-08-25 02:40:05.000 237 21202.97 41.09 42841.54 47801.28 2014-08-25 02:40:06.000 237 21202.94 41.05 42841.60 47801.38 2014-08-25 02:40:07.000 237 21202.93 40.98 42841.64 47801.41 2014-08-25 02:40:08.000 237 21202.93 40.98 42841.71 47801.46 2014-08-25 02:40:09.000 237 21202.95 40.97 42841.77 47801.50 2014-08-25 02:40:10.000 237 21202.93 40.96 42841.82 47801.53 2014-08-25 02:40:11.000 237 21202.93 40.93 42841.85 47801.54 2014-08-25 02:40:12.000 237 21202.91 40.92 42841.85 47801.57 2014-08-25 02:40:13.000 237 21202.90 40.88 42841.86 47801.61 2014-08-25 02:40:14.000 237 21202.94 40.86 42841.93 47801.60 2014-08-25 02:40:15.000 237 21202.92 40.97 42841.90 47801.62 2014-08-25 02:40:16.000 237 21202.89 41.15 42841.85 47801.63 2014-08-25 02:40:17.000 237 21202.89 41.26 42841.75 47801.57 2014-08-25 02:40:18.000 237 21202.90 41.30 42841.68 47801.47 2014-08-25 02:40:19.000 237 21202.89 41.30 42841.63 47801.39 2014-08-25 02:40:20.000 237 21202.93 41.29 42841.57 47801.36 2014-08-25 02:40:21.000 237 21202.93 41.29 42841.57 47801.33 2014-08-25 02:40:22.000 237 21202.93 41.27 42841.58 47801.34 2014-08-25 02:40:23.000 237 21202.94 41.20 42841.60 47801.35 2014-08-25 02:40:24.000 237 21202.93 41.19 42841.61 47801.36 2014-08-25 02:40:25.000 237 21202.93 41.20 42841.60 47801.33 2014-08-25 02:40:26.000 237 21202.92 41.16 42841.58 47801.39 2014-08-25 02:40:27.000 237 21202.92 41.14 42841.60 47801.37 2014-08-25 02:40:28.000 237 21202.93 41.17 42841.66 47801.39 2014-08-25 02:40:29.000 237 21202.91 41.18 42841.66 47801.40 2014-08-25 02:40:30.000 237 21202.91 41.14 42841.66 47801.39 2014-08-25 02:40:31.000 237 21202.93 41.11 42841.66 47801.42 2014-08-25 02:40:32.000 237 21202.93 41.01 42841.70 47801.45 2014-08-25 02:40:33.000 237 21202.94 40.85 42841.76 47801.46 2014-08-25 02:40:34.000 237 21202.93 40.77 42841.86 47801.53 2014-08-25 02:40:35.000 237 21202.91 40.75 42841.91 47801.61 2014-08-25 02:40:36.000 237 21202.91 40.76 42841.96 47801.65 2014-08-25 02:40:37.000 237 21202.88 40.80 42841.98 47801.68 2014-08-25 02:40:38.000 237 21202.87 40.84 42841.96 47801.68 2014-08-25 02:40:39.000 237 21202.87 40.85 42841.98 47801.69 2014-08-25 02:40:40.000 237 21202.86 40.85 42842.00 47801.67 2014-08-25 02:40:41.000 237 21202.89 40.85 42841.96 47801.66 2014-08-25 02:40:42.000 237 21202.86 40.87 42841.98 47801.65 2014-08-25 02:40:43.000 237 21202.86 40.80 42841.98 47801.66 2014-08-25 02:40:44.000 237 21202.88 40.76 42841.98 47801.67 2014-08-25 02:40:45.000 237 21202.85 40.75 42841.99 47801.68 2014-08-25 02:40:46.000 237 21202.86 40.73 42842.00 47801.71 2014-08-25 02:40:47.000 237 21202.90 40.71 42842.03 47801.73 2014-08-25 02:40:48.000 237 21202.86 40.70 42842.06 47801.74 2014-08-25 02:40:49.000 237 21202.88 40.67 42842.03 47801.76 2014-08-25 02:40:50.000 237 21202.90 40.67 42842.05 47801.77 2014-08-25 02:40:51.000 237 21202.86 40.66 42842.11 47801.78 2014-08-25 02:40:52.000 237 21202.85 40.66 42842.13 47801.78 2014-08-25 02:40:53.000 237 21202.86 40.68 42842.11 47801.81 2014-08-25 02:40:54.000 237 21202.86 40.68 42842.12 47801.81 2014-08-25 02:40:55.000 237 21202.87 40.66 42842.10 47801.82 2014-08-25 02:40:56.000 237 21202.90 40.67 42842.13 47801.82 2014-08-25 02:40:57.000 237 21202.92 40.69 42842.15 47801.80 2014-08-25 02:40:58.000 237 21202.96 40.69 42842.11 47801.80 2014-08-25 02:40:59.000 237 21202.92 40.69 42842.07 47801.81 2014-08-25 02:41:00.000 237 21202.91 40.69 42842.07 47801.81 2014-08-25 02:41:01.000 237 21202.91 40.70 42842.10 47801.80 2014-08-25 02:41:02.000 237 21202.89 40.69 42842.12 47801.79 2014-08-25 02:41:03.000 237 21202.90 40.69 42842.10 47801.80 2014-08-25 02:41:04.000 237 21202.91 40.69 42842.09 47801.80 2014-08-25 02:41:05.000 237 21202.87 40.71 42842.15 47801.80 2014-08-25 02:41:06.000 237 21202.88 40.70 42842.15 47801.79 2014-08-25 02:41:07.000 237 21202.91 40.68 42842.10 47801.79 2014-08-25 02:41:08.000 237 21202.89 40.69 42842.10 47801.79 2014-08-25 02:41:09.000 237 21202.90 40.70 42842.13 47801.77 2014-08-25 02:41:10.000 237 21202.90 40.69 42842.14 47801.79 2014-08-25 02:41:11.000 237 21202.90 40.72 42842.12 47801.79 2014-08-25 02:41:12.000 237 21202.87 40.70 42842.07 47801.78 2014-08-25 02:41:13.000 237 21202.88 40.70 42842.08 47801.76 2014-08-25 02:41:14.000 237 21202.89 40.69 42842.07 47801.78 2014-08-25 02:41:15.000 237 21202.91 40.70 42842.11 47801.78 2014-08-25 02:41:16.000 237 21202.93 40.72 42842.11 47801.77 2014-08-25 02:41:17.000 237 21202.94 40.72 42842.08 47801.78 2014-08-25 02:41:18.000 237 21202.93 40.70 42842.08 47801.78 2014-08-25 02:41:19.000 237 21202.93 40.66 42842.10 47801.77 2014-08-25 02:41:20.000 237 21202.94 40.64 42842.10 47801.78 2014-08-25 02:41:21.000 237 21202.96 40.62 42842.11 47801.81 2014-08-25 02:41:22.000 237 21202.97 40.58 42842.14 47801.81 2014-08-25 02:41:23.000 237 21202.98 40.55 42842.17 47801.83 2014-08-25 02:41:24.000 237 21202.99 40.55 42842.16 47801.87 2014-08-25 02:41:25.000 237 21202.99 40.54 42842.18 47801.89 2014-08-25 02:41:26.000 237 21202.99 40.53 42842.23 47801.94 2014-08-25 02:41:27.000 237 21202.99 40.54 42842.25 47801.94 2014-08-25 02:41:28.000 237 21203.01 40.54 42842.25 47801.95 2014-08-25 02:41:29.000 237 21203.01 40.53 42842.25 47801.97 2014-08-25 02:41:30.000 237 21202.98 40.53 42842.25 47801.96 2014-08-25 02:41:31.000 237 21203.02 40.51 42842.26 47801.97 2014-08-25 02:41:32.000 237 21203.01 40.54 42842.22 47801.98 2014-08-25 02:41:33.000 237 21203.01 40.54 42842.24 47801.98 2014-08-25 02:41:34.000 237 21203.02 40.56 42842.25 47801.98 2014-08-25 02:41:35.000 237 21203.02 40.54 42842.25 47802.00 2014-08-25 02:41:36.000 237 21203.01 40.54 42842.24 47801.97 2014-08-25 02:41:37.000 237 21203.03 40.53 42842.22 47802.01 2014-08-25 02:41:38.000 237 21203.05 40.55 42842.26 47802.00 2014-08-25 02:41:39.000 237 21203.05 40.54 42842.26 47802.00 2014-08-25 02:41:40.000 237 21203.04 40.52 42842.29 47802.02 2014-08-25 02:41:41.000 237 21203.04 40.49 42842.31 47802.00 2014-08-25 02:41:42.000 237 21203.02 40.51 42842.29 47802.02 2014-08-25 02:41:43.000 237 21203.02 40.51 42842.28 47802.03 2014-08-25 02:41:44.000 237 21203.01 40.52 42842.28 47802.02 2014-08-25 02:41:45.000 237 21203.01 40.52 42842.27 47802.03 2014-08-25 02:41:46.000 237 21203.00 40.53 42842.29 47802.04 2014-08-25 02:41:47.000 237 21202.99 40.54 42842.31 47802.02 2014-08-25 02:41:48.000 237 21202.98 40.53 42842.32 47802.05 2014-08-25 02:41:49.000 237 21203.04 40.56 42842.28 47802.02 2014-08-25 02:41:50.000 237 21203.03 40.54 42842.26 47802.04 2014-08-25 02:41:51.000 237 21202.99 40.57 42842.26 47802.02 2014-08-25 02:41:52.000 237 21202.99 40.58 42842.27 47802.01 2014-08-25 02:41:53.000 237 21203.02 40.58 42842.28 47802.03 2014-08-25 02:41:54.000 237 21203.03 40.57 42842.27 47802.01 2014-08-25 02:41:55.000 237 21203.01 40.55 42842.31 47802.03 2014-08-25 02:41:56.000 237 21203.00 40.54 42842.30 47802.00 2014-08-25 02:41:57.000 237 21203.04 40.54 42842.28 47802.03 2014-08-25 02:41:58.000 237 21203.03 40.53 42842.27 47802.03 2014-08-25 02:41:59.000 237 21203.01 40.52 42842.30 47802.05 2014-08-25 02:42:00.000 237 21203.03 40.50 42842.33 47802.04 2014-08-25 02:42:01.000 237 21203.04 40.51 42842.33 47802.03 2014-08-25 02:42:02.000 237 21203.01 40.51 42842.33 47802.05 2014-08-25 02:42:03.000 237 21203.02 40.47 42842.33 47802.02 2014-08-25 02:42:04.000 237 21202.99 40.48 42842.30 47802.03 2014-08-25 02:42:05.000 237 21202.98 40.48 42842.31 47802.03 2014-08-25 02:42:06.000 237 21203.01 40.47 42842.31 47802.05 2014-08-25 02:42:07.000 237 21203.00 40.45 42842.31 47802.02 2014-08-25 02:42:08.000 237 21202.98 40.45 42842.30 47802.03 2014-08-25 02:42:09.000 237 21202.96 40.46 42842.31 47802.01 2014-08-25 02:42:10.000 237 21202.96 40.47 42842.31 47802.02 2014-08-25 02:42:11.000 237 21202.96 40.45 42842.30 47802.02 2014-08-25 02:42:12.000 237 21202.98 40.45 42842.28 47802.02 2014-08-25 02:42:13.000 237 21202.97 40.45 42842.27 47802.01 2014-08-25 02:42:14.000 237 21202.96 40.46 42842.32 47802.03 2014-08-25 02:42:15.000 237 21202.94 40.44 42842.35 47802.01 2014-08-25 02:42:16.000 237 21202.96 40.44 42842.29 47802.01 2014-08-25 02:42:17.000 237 21202.98 40.46 42842.28 47802.01 2014-08-25 02:42:18.000 237 21203.00 40.45 42842.29 47802.03 2014-08-25 02:42:19.000 237 21202.96 40.45 42842.29 47802.01 2014-08-25 02:42:20.000 237 21202.93 40.45 42842.30 47802.00 2014-08-25 02:42:21.000 237 21202.94 40.44 42842.30 47802.04 2014-08-25 02:42:22.000 237 21202.93 40.44 42842.33 47802.03 2014-08-25 02:42:23.000 237 21202.94 40.44 42842.32 47802.02 2014-08-25 02:42:24.000 237 21202.96 40.46 42842.31 47802.02 2014-08-25 02:42:25.000 237 21202.96 40.44 42842.32 47802.02 2014-08-25 02:42:26.000 237 21202.97 40.44 42842.32 47802.03 2014-08-25 02:42:27.000 237 21202.94 40.44 42842.31 47802.03 2014-08-25 02:42:28.000 237 21202.94 40.40 42842.32 47802.04 2014-08-25 02:42:29.000 237 21202.96 40.39 42842.32 47802.02 2014-08-25 02:42:30.000 237 21202.95 40.37 42842.32 47802.02 2014-08-25 02:42:31.000 237 21202.97 40.38 42842.33 47802.05 2014-08-25 02:42:32.000 237 21202.94 40.38 42842.32 47802.03 2014-08-25 02:42:33.000 237 21202.96 40.36 42842.33 47802.04 2014-08-25 02:42:34.000 237 21202.96 40.36 42842.35 47802.04 2014-08-25 02:42:35.000 237 21202.96 40.37 42842.33 47802.03 2014-08-25 02:42:36.000 237 21202.94 40.37 42842.34 47802.05 2014-08-25 02:42:37.000 237 21202.96 40.37 42842.35 47802.06 2014-08-25 02:42:38.000 237 21202.96 40.36 42842.35 47802.04 2014-08-25 02:42:39.000 237 21202.97 40.36 42842.34 47802.06 2014-08-25 02:42:40.000 237 21202.97 40.37 42842.36 47802.06 2014-08-25 02:42:41.000 237 21202.95 40.38 42842.36 47802.07 2014-08-25 02:42:42.000 237 21202.95 40.37 42842.34 47802.07 2014-08-25 02:42:43.000 237 21202.97 40.36 42842.32 47802.06 2014-08-25 02:42:44.000 237 21202.96 40.36 42842.34 47802.06 2014-08-25 02:42:45.000 237 21202.97 40.35 42842.33 47802.08 2014-08-25 02:42:46.000 237 21202.97 40.36 42842.36 47802.07 2014-08-25 02:42:47.000 237 21202.99 40.37 42842.38 47802.05 2014-08-25 02:42:48.000 237 21202.97 40.38 42842.33 47802.05 2014-08-25 02:42:49.000 237 21202.92 40.38 42842.30 47802.06 2014-08-25 02:42:50.000 237 21202.94 40.39 42842.30 47802.03 2014-08-25 02:42:51.000 237 21202.94 40.39 42842.34 47802.04 2014-08-25 02:42:52.000 237 21202.95 40.40 42842.38 47802.03 2014-08-25 02:42:53.000 237 21202.95 40.40 42842.38 47802.00 2014-08-25 02:42:54.000 237 21202.96 40.41 42842.32 47802.04 2014-08-25 02:42:55.000 237 21202.94 40.42 42842.33 47802.02 2014-08-25 02:42:56.000 237 21202.97 40.42 42842.36 47802.05 2014-08-25 02:42:57.000 237 21202.95 40.53 42842.36 47802.04 2014-08-25 02:42:58.000 237 21202.92 40.71 42842.26 47801.99 2014-08-25 02:42:59.000 237 21202.91 40.82 42842.16 47801.91 2014-08-25 02:43:00.000 237 21202.88 40.91 42842.01 47801.79 2014-08-25 02:43:01.000 237 21202.85 41.00 42841.94 47801.74 2014-08-25 02:43:02.000 237 21202.88 41.10 42841.86 47801.63 2014-08-25 02:43:03.000 237 21202.86 41.15 42841.76 47801.54 2014-08-25 02:43:04.000 237 21202.88 41.15 42841.67 47801.46 2014-08-25 02:43:05.000 237 21202.87 41.17 42841.61 47801.39 2014-08-25 02:43:06.000 237 21202.89 41.18 42841.55 47801.36 2014-08-25 02:43:07.000 237 21202.91 41.18 42841.55 47801.32 2014-08-25 02:43:08.000 237 21202.88 41.24 42841.51 47801.31 2014-08-25 02:43:09.000 237 21202.91 41.26 42841.47 47801.28 2014-08-25 02:43:10.000 237 21202.92 41.27 42841.46 47801.24 2014-08-25 02:43:11.000 237 21202.90 41.25 42841.41 47801.24 2014-08-25 02:43:12.000 237 21202.89 41.24 42841.44 47801.19 2014-08-25 02:43:13.000 237 21202.91 41.24 42841.44 47801.20 2014-08-25 02:43:14.000 237 21202.88 41.30 42841.40 47801.20 2014-08-25 02:43:15.000 237 21202.87 41.33 42841.37 47801.16 2014-08-25 02:43:16.000 237 21202.84 41.32 42841.36 47801.13 2014-08-25 02:43:17.000 237 21202.82 41.31 42841.33 47801.12 2014-08-25 02:43:18.000 237 21202.87 41.28 42841.32 47801.13 2014-08-25 02:43:19.000 237 21202.85 41.23 42841.32 47801.11 2014-08-25 02:43:20.000 237 21202.82 41.20 42841.37 47801.11 2014-08-25 02:43:21.000 237 21202.84 41.19 42841.37 47801.15 2014-08-25 02:43:22.000 237 21202.84 41.09 42841.41 47801.16 2014-08-25 02:43:23.000 237 21202.83 41.02 42841.46 47801.20 2014-08-25 02:43:24.000 237 21202.83 41.00 42841.51 47801.24 2014-08-25 02:43:25.000 237 21202.82 40.97 42841.54 47801.27 2014-08-25 02:43:26.000 237 21202.86 40.89 42841.59 47801.30 2014-08-25 02:43:27.000 237 21202.85 40.83 42841.64 47801.34 2014-08-25 02:43:28.000 237 21202.86 40.74 42841.73 47801.36 2014-08-25 02:43:29.000 237 21202.90 40.64 42841.78 47801.45 2014-08-25 02:43:30.000 237 21202.95 40.58 42841.84 47801.53 2014-08-25 02:43:31.000 237 21202.92 40.58 42841.92 47801.63 2014-08-25 02:43:32.000 237 21202.92 40.64 42841.95 47801.67 2014-08-25 02:43:33.000 237 21202.91 40.69 42841.94 47801.69 2014-08-25 02:43:34.000 237 21202.89 40.73 42841.95 47801.72 2014-08-25 02:43:35.000 237 21202.90 40.71 42841.97 47801.66 2014-08-25 02:43:36.000 237 21202.87 40.68 42841.98 47801.66 2014-08-25 02:43:37.000 237 21202.89 40.66 42841.98 47801.66 2014-08-25 02:43:38.000 237 21202.91 40.63 42841.99 47801.70 2014-08-25 02:43:39.000 237 21202.92 40.58 42842.03 47801.73 2014-08-25 02:43:40.000 237 21202.93 40.57 42842.00 47801.75 2014-08-25 02:43:41.000 237 21202.94 40.54 42842.01 47801.78 2014-08-25 02:43:42.000 237 21202.94 40.54 42842.08 47801.81 2014-08-25 02:43:43.000 237 21202.97 40.53 42842.10 47801.81 2014-08-25 02:43:44.000 237 21202.97 40.51 42842.14 47801.85 2014-08-25 02:43:45.000 237 21202.97 40.51 42842.11 47801.84 2014-08-25 02:43:46.000 237 21202.99 40.49 42842.13 47801.88 2014-08-25 02:43:47.000 237 21202.98 40.47 42842.18 47801.91 2014-08-25 02:43:48.000 237 21203.03 40.45 42842.20 47801.91 2014-08-25 02:43:49.000 237 21203.00 40.49 42842.21 47801.92 2014-08-25 02:43:50.000 237 21202.96 40.51 42842.21 47801.92 2014-08-25 02:43:51.000 237 21202.97 40.53 42842.21 47801.93 2014-08-25 02:43:52.000 237 21202.98 40.54 42842.19 47801.92 2014-08-25 02:43:53.000 237 21202.96 40.54 42842.18 47801.87 2014-08-25 02:43:54.000 237 21202.97 40.56 42842.17 47801.88 2014-08-25 02:43:55.000 237 21202.96 40.56 42842.11 47801.85 2014-08-25 02:43:56.000 237 21202.96 40.57 42842.08 47801.85 2014-08-25 02:43:57.000 237 21202.98 40.54 42842.13 47801.84 2014-08-25 02:43:58.000 237 21203.00 40.54 42842.13 47801.85 2014-08-25 02:43:59.000 237 21202.98 40.56 42842.12 47801.85 2014-08-25 02:44:00.000 237 21202.99 40.55 42842.16 47801.84 2014-08-25 02:44:01.000 237 21203.02 40.54 42842.14 47801.89 2014-08-25 02:44:02.000 237 21203.05 40.50 42842.17 47801.85 2014-08-25 02:44:03.000 237 21203.06 40.47 42842.20 47801.91 2014-08-25 02:44:04.000 237 21203.06 40.42 42842.19 47801.93 2014-08-25 02:44:05.000 237 21203.07 40.42 42842.23 47801.96 2014-08-25 02:44:06.000 237 21203.06 40.42 42842.30 47801.97 2014-08-25 02:44:07.000 237 21203.07 40.42 42842.29 47802.00 2014-08-25 02:44:08.000 237 21203.08 40.43 42842.26 47802.02 2014-08-25 02:44:09.000 237 21203.09 40.46 42842.29 47802.05 2014-08-25 02:44:10.000 237 21203.11 40.46 42842.30 47802.04 2014-08-25 02:44:11.000 237 21203.11 40.44 42842.30 47802.06 2014-08-25 02:44:12.000 237 21203.12 40.45 42842.30 47802.05 2014-08-25 02:44:13.000 237 21203.10 40.47 42842.30 47802.06 2014-08-25 02:44:14.000 237 21203.12 40.46 42842.32 47802.06 2014-08-25 02:44:15.000 237 21203.12 40.45 42842.30 47802.03 2014-08-25 02:44:16.000 237 21203.12 40.43 42842.30 47802.08 2014-08-25 02:44:17.000 237 21203.13 40.43 42842.33 47802.06 2014-08-25 02:44:18.000 237 21203.09 40.43 42842.31 47802.07 2014-08-25 02:44:19.000 237 21203.08 40.44 42842.31 47802.08 2014-08-25 02:44:20.000 237 21203.11 40.43 42842.33 47802.07 2014-08-25 02:44:21.000 237 21203.12 40.42 42842.32 47802.08 2014-08-25 02:44:22.000 237 21203.13 40.42 42842.33 47802.08 2014-08-25 02:44:23.000 237 21203.13 40.42 42842.34 47802.10 2014-08-25 02:44:24.000 237 21203.13 40.43 42842.36 47802.10 2014-08-25 02:44:25.000 237 21203.13 40.44 42842.33 47802.12 2014-08-25 02:44:26.000 237 21203.13 40.43 42842.35 47802.10 2014-08-25 02:44:27.000 237 21203.13 40.42 42842.33 47802.10 2014-08-25 02:44:28.000 237 21203.15 40.43 42842.32 47802.13 2014-08-25 02:44:29.000 237 21203.15 40.42 42842.33 47802.12 2014-08-25 02:44:30.000 237 21203.17 40.41 42842.34 47802.14 2014-08-25 02:44:31.000 237 21203.19 40.42 42842.35 47802.14 2014-08-25 02:44:32.000 237 21203.19 40.42 42842.37 47802.15 2014-08-25 02:44:33.000 237 21203.21 40.42 42842.38 47802.15 2014-08-25 02:44:34.000 237 21203.24 40.42 42842.37 47802.15 2014-08-25 02:44:35.000 237 21203.24 40.40 42842.40 47802.17 2014-08-25 02:44:36.000 237 21203.24 40.41 42842.39 47802.17 2014-08-25 02:44:37.000 237 21203.22 40.40 42842.39 47802.18 2014-08-25 02:44:38.000 237 21203.22 40.41 42842.42 47802.16 2014-08-25 02:44:39.000 237 21203.21 40.42 42842.38 47802.18 2014-08-25 02:44:40.000 237 21203.21 40.44 42842.41 47802.17 2014-08-25 02:44:41.000 237 21203.24 40.44 42842.38 47802.19 2014-08-25 02:44:42.000 237 21203.21 40.43 42842.39 47802.18 2014-08-25 02:44:43.000 237 21203.22 40.41 42842.40 47802.21 2014-08-25 02:44:44.000 237 21203.24 40.41 42842.37 47802.17 2014-08-25 02:44:45.000 237 21203.26 40.40 42842.41 47802.17 2014-08-25 02:44:46.000 237 21203.24 40.41 42842.38 47802.18 2014-08-25 02:44:47.000 237 21203.27 40.42 42842.40 47802.19 2014-08-25 02:44:48.000 237 21203.26 40.40 42842.40 47802.18 2014-08-25 02:44:49.000 237 21203.24 40.42 42842.37 47802.18 2014-08-25 02:44:50.000 237 21203.28 40.42 42842.35 47802.19 2014-08-25 02:44:51.000 237 21203.26 40.41 42842.36 47802.18 2014-08-25 02:44:52.000 237 21203.24 40.40 42842.36 47802.21 2014-08-25 02:44:53.000 237 21203.23 40.40 42842.36 47802.18 2014-08-25 02:44:54.000 237 21203.24 40.41 42842.37 47802.19 2014-08-25 02:44:55.000 237 21203.25 40.41 42842.38 47802.18 2014-08-25 02:44:56.000 237 21203.26 40.39 42842.38 47802.22 2014-08-25 02:44:57.000 237 21203.23 40.39 42842.37 47802.20 2014-08-25 02:44:58.000 237 21203.26 40.38 42842.42 47802.19 2014-08-25 02:44:59.000 237 21203.27 40.37 42842.42 47802.20 2014-08-25 02:45:00.000 237 21203.27 40.40 42842.42 47802.20 2014-08-25 02:45:01.000 237 21203.25 40.42 42842.38 47802.22 2014-08-25 02:45:02.000 237 21203.25 40.43 42842.39 47802.20 2014-08-25 02:45:03.000 237 21203.26 40.43 42842.38 47802.19 2014-08-25 02:45:04.000 237 21203.24 40.43 42842.35 47802.18 2014-08-25 02:45:05.000 237 21203.25 40.44 42842.35 47802.19 2014-08-25 02:45:06.000 237 21203.26 40.43 42842.39 47802.17 2014-08-25 02:45:07.000 237 21203.27 40.43 42842.39 47802.20 2014-08-25 02:45:08.000 237 21203.26 40.42 42842.39 47802.17 2014-08-25 02:45:09.000 237 21203.27 40.44 42842.41 47802.17 2014-08-25 02:45:10.000 237 21203.24 40.47 42842.38 47802.18 2014-08-25 02:45:11.000 237 21203.22 40.44 42842.41 47802.17 2014-08-25 02:45:12.000 237 21203.24 40.42 42842.38 47802.19 2014-08-25 02:45:13.000 237 21203.27 40.42 42842.38 47802.16 2014-08-25 02:45:14.000 237 21203.26 40.42 42842.38 47802.16 2014-08-25 02:45:15.000 237 21203.26 40.44 42842.39 47802.18 2014-08-25 02:45:16.000 237 21203.30 40.42 42842.41 47802.19 2014-08-25 02:45:17.000 237 21203.28 40.43 42842.40 47802.18 2014-08-25 02:45:18.000 237 21203.27 40.44 42842.35 47802.20 2014-08-25 02:45:19.000 237 21203.27 40.47 42842.36 47802.21 2014-08-25 02:45:20.000 237 21203.31 40.45 42842.38 47802.21 2014-08-25 02:45:21.000 237 21203.31 40.43 42842.36 47802.22 2014-08-25 02:45:22.000 237 21203.29 40.46 42842.40 47802.23 2014-08-25 02:45:23.000 237 21203.32 40.48 42842.37 47802.22 2014-08-25 02:45:24.000 237 21203.31 40.48 42842.34 47802.20 2014-08-25 02:45:25.000 237 21203.31 40.48 42842.34 47802.23 2014-08-25 02:45:26.000 237 21203.33 40.49 42842.36 47802.22 2014-08-25 02:45:27.000 237 21203.34 40.46 42842.36 47802.19 2014-08-25 02:45:28.000 237 21203.35 40.48 42842.36 47802.24 2014-08-25 02:45:29.000 237 21203.38 40.50 42842.38 47802.21 2014-08-25 02:45:30.000 237 21203.36 40.50 42842.38 47802.22 2014-08-25 02:45:31.000 237 21203.35 40.50 42842.37 47802.23 2014-08-25 02:45:32.000 237 21203.35 40.50 42842.36 47802.23 2014-08-25 02:45:33.000 237 21203.38 40.50 42842.36 47802.23 2014-08-25 02:45:34.000 237 21203.38 40.51 42842.38 47802.23 2014-08-25 02:45:35.000 237 21203.41 40.52 42842.37 47802.26 2014-08-25 02:45:36.000 237 21203.41 40.51 42842.38 47802.23 2014-08-25 02:45:37.000 237 21203.40 40.50 42842.42 47802.25 2014-08-25 02:45:38.000 237 21203.38 40.50 42842.41 47802.25 2014-08-25 02:45:39.000 237 21203.37 40.51 42842.36 47802.26 2014-08-25 02:45:40.000 237 21203.36 40.53 42842.33 47802.24 2014-08-25 02:45:41.000 237 21203.38 40.53 42842.32 47802.22 2014-08-25 02:45:42.000 237 21203.37 40.53 42842.33 47802.21 2014-08-25 02:45:43.000 237 21203.36 40.52 42842.33 47802.21 2014-08-25 02:45:44.000 237 21203.37 40.53 42842.33 47802.23 2014-08-25 02:45:45.000 237 21203.38 40.55 42842.32 47802.20 2014-08-25 02:45:46.000 237 21203.38 40.54 42842.33 47802.20 2014-08-25 02:45:47.000 237 21203.37 40.57 42842.32 47802.19 2014-08-25 02:45:48.000 237 21203.37 40.60 42842.31 47802.19 2014-08-25 02:45:49.000 237 21203.30 40.71 42842.27 47802.16 2014-08-25 02:45:50.000 237 21203.26 40.81 42842.17 47802.10 2014-08-25 02:45:51.000 237 21203.21 40.90 42842.12 47802.03 2014-08-25 02:45:52.000 237 21203.22 40.92 42842.06 47801.94 2014-08-25 02:45:53.000 237 21203.22 40.93 42841.99 47801.88 2014-08-25 02:45:54.000 237 21203.23 40.90 42841.97 47801.85 2014-08-25 02:45:55.000 237 21203.23 40.92 42841.96 47801.82 2014-08-25 02:45:56.000 237 21203.24 40.89 42841.97 47801.80 2014-08-25 02:45:57.000 237 21203.26 40.90 42841.93 47801.79 2014-08-25 02:45:58.000 237 21203.24 40.87 42841.95 47801.77 2014-08-25 02:45:59.000 237 21203.26 40.85 42841.91 47801.81 2014-08-25 02:46:00.000 237 21203.25 40.85 42841.94 47801.80 2014-08-25 02:46:01.000 237 21203.26 40.83 42841.97 47801.80 2014-08-25 02:46:02.000 237 21203.29 40.82 42842.00 47801.82 2014-08-25 02:46:03.000 237 21203.29 40.77 42842.00 47801.83 2014-08-25 02:46:04.000 237 21203.35 40.73 42842.03 47801.87 2014-08-25 02:46:05.000 237 21203.38 40.71 42842.05 47801.89 2014-08-25 02:46:06.000 237 21203.39 40.68 42842.06 47801.93 2014-08-25 02:46:07.000 237 21203.38 40.67 42842.07 47801.96 2014-08-25 02:46:08.000 237 21203.36 40.70 42842.08 47801.99 2014-08-25 02:46:09.000 237 21203.37 40.75 42842.06 47801.97 2014-08-25 02:46:10.000 237 21203.35 40.79 42842.08 47801.97 2014-08-25 02:46:11.000 237 21203.35 40.85 42842.02 47801.92 2014-08-25 02:46:12.000 237 21203.31 40.87 42841.98 47801.90 2014-08-25 02:46:13.000 237 21203.30 40.87 42841.98 47801.89 2014-08-25 02:46:14.000 237 21203.35 40.87 42841.99 47801.89 2014-08-25 02:46:15.000 237 21203.34 40.86 42841.97 47801.87 2014-08-25 02:46:16.000 237 21203.33 40.82 42841.98 47801.89 2014-08-25 02:46:17.000 237 21203.34 40.84 42841.97 47801.89 2014-08-25 02:46:18.000 237 21203.33 40.87 42841.97 47801.91 2014-08-25 02:46:19.000 237 21203.34 40.85 42842.00 47801.92 2014-08-25 02:46:20.000 237 21203.36 40.81 42841.98 47801.92 2014-08-25 02:46:21.000 237 21203.36 40.80 42841.99 47801.91 2014-08-25 02:46:22.000 237 21203.37 40.81 42842.04 47801.92 2014-08-25 02:46:23.000 237 21203.39 40.81 42842.04 47801.92 2014-08-25 02:46:24.000 237 21203.42 40.76 42842.05 47801.92 2014-08-25 02:46:25.000 237 21203.44 40.72 42842.05 47801.98 2014-08-25 02:46:26.000 237 21203.43 40.72 42842.08 47801.99 2014-08-25 02:46:27.000 237 21203.43 40.72 42842.09 47802.01 2014-08-25 02:46:28.000 237 21203.41 40.70 42842.15 47802.02 2014-08-25 02:46:29.000 237 21203.41 40.72 42842.15 47802.03 2014-08-25 02:46:30.000 237 21203.38 40.79 42842.11 47802.02 2014-08-25 02:46:31.000 237 21203.36 40.85 42842.10 47802.00 2014-08-25 02:46:32.000 237 21203.34 40.92 42842.07 47802.00 2014-08-25 02:46:33.000 237 21203.33 40.94 42842.05 47801.92 2014-08-25 02:46:34.000 237 21203.31 40.97 42842.00 47801.90 2014-08-25 02:46:35.000 237 21203.30 40.99 42841.97 47801.87 2014-08-25 02:46:36.000 237 21203.28 41.01 42841.93 47801.85 2014-08-25 02:46:37.000 237 21203.30 40.98 42841.88 47801.82 2014-08-25 02:46:38.000 237 21203.30 40.94 42841.91 47801.80 2014-08-25 02:46:39.000 237 21203.31 40.92 42841.95 47801.81 2014-08-25 02:46:40.000 237 21203.35 40.86 42841.97 47801.83 2014-08-25 02:46:41.000 237 21203.36 40.79 42842.02 47801.88 2014-08-25 02:46:42.000 237 21203.38 40.76 42842.04 47801.90 2014-08-25 02:46:43.000 237 21203.40 40.76 42842.03 47801.95 2014-08-25 02:46:44.000 237 21203.41 40.76 42842.07 47801.97 2014-08-25 02:46:45.000 237 21203.40 40.76 42842.10 47801.99 2014-08-25 02:46:46.000 237 21203.40 40.75 42842.09 47802.01 2014-08-25 02:46:47.000 237 21203.39 40.75 42842.12 47802.03 2014-08-25 02:46:48.000 237 21203.40 40.72 42842.16 47802.03 2014-08-25 02:46:49.000 237 21203.40 40.70 42842.17 47802.07 2014-08-25 02:46:50.000 237 21203.38 40.67 42842.15 47802.04 2014-08-25 02:46:51.000 237 21203.39 40.67 42842.19 47802.09 2014-08-25 02:46:52.000 237 21203.39 40.65 42842.21 47802.09 2014-08-25 02:46:53.000 237 21203.39 40.61 42842.20 47802.09 2014-08-25 02:46:54.000 237 21203.40 40.59 42842.24 47802.12 2014-08-25 02:46:55.000 237 21203.38 40.60 42842.28 47802.13 2014-08-25 02:46:56.000 237 21203.39 40.61 42842.26 47802.16 2014-08-25 02:46:57.000 237 21203.39 40.62 42842.27 47802.17 2014-08-25 02:46:58.000 237 21203.44 40.63 42842.29 47802.16 2014-08-25 02:46:59.000 237 21203.42 40.62 42842.29 47802.16 2014-08-25 02:47:00.000 237 21203.43 40.62 42842.30 47802.18 2014-08-25 02:47:01.000 237 21203.42 40.62 42842.31 47802.16 2014-08-25 02:47:02.000 237 21203.43 40.65 42842.32 47802.18 2014-08-25 02:47:03.000 237 21203.41 40.66 42842.29 47802.18 2014-08-25 02:47:04.000 237 21203.40 40.65 42842.28 47802.16 2014-08-25 02:47:05.000 237 21203.41 40.65 42842.27 47802.17 2014-08-25 02:47:06.000 237 21203.39 40.65 42842.28 47802.16 2014-08-25 02:47:07.000 237 21203.40 40.64 42842.27 47802.15 2014-08-25 02:47:08.000 237 21203.42 40.62 42842.27 47802.13 2014-08-25 02:47:09.000 237 21203.42 40.62 42842.27 47802.15 2014-08-25 02:47:10.000 237 21203.43 40.62 42842.28 47802.13 2014-08-25 02:47:11.000 237 21203.41 40.61 42842.26 47802.15 2014-08-25 02:47:12.000 237 21203.41 40.61 42842.25 47802.14 2014-08-25 02:47:13.000 237 21203.42 40.60 42842.25 47802.14 2014-08-25 02:47:14.000 237 21203.42 40.60 42842.22 47802.13 2014-08-25 02:47:15.000 237 21203.40 40.63 42842.25 47802.12 2014-08-25 02:47:16.000 237 21203.40 40.63 42842.25 47802.15 2014-08-25 02:47:17.000 237 21203.40 40.60 42842.24 47802.14 2014-08-25 02:47:18.000 237 21203.38 40.63 42842.25 47802.13 2014-08-25 02:47:19.000 237 21203.40 40.64 42842.26 47802.14 2014-08-25 02:47:20.000 237 21203.44 40.63 42842.27 47802.14 2014-08-25 02:47:21.000 237 21203.43 40.61 42842.23 47802.13 2014-08-25 02:47:22.000 237 21203.42 40.63 42842.22 47802.13 2014-08-25 02:47:23.000 237 21203.43 40.65 42842.21 47802.14 2014-08-25 02:47:24.000 237 21203.41 40.65 42842.20 47802.15 2014-08-25 02:47:25.000 237 21203.41 40.66 42842.26 47802.12 2014-08-25 02:47:26.000 237 21203.38 40.64 42842.25 47802.14 2014-08-25 02:47:27.000 237 21203.36 40.65 42842.23 47802.12 2014-08-25 02:47:28.000 237 21203.36 40.67 42842.19 47802.10 2014-08-25 02:47:29.000 237 21203.36 40.68 42842.15 47802.10 2014-08-25 02:47:30.000 237 21203.36 40.67 42842.16 47802.11 2014-08-25 02:47:31.000 237 21203.35 40.67 42842.17 47802.08 2014-08-25 02:47:32.000 237 21203.35 40.67 42842.14 47802.07 2014-08-25 02:47:33.000 237 21203.35 40.66 42842.17 47802.07 2014-08-25 02:47:34.000 237 21203.37 40.64 42842.18 47802.07 2014-08-25 02:47:35.000 237 21203.34 40.64 42842.17 47802.08 2014-08-25 02:47:36.000 237 21203.36 40.63 42842.15 47802.11 2014-08-25 02:47:37.000 237 21203.35 40.62 42842.18 47802.06 2014-08-25 02:47:38.000 237 21203.37 40.63 42842.17 47802.05 2014-08-25 02:47:39.000 237 21203.38 40.61 42842.16 47802.08 2014-08-25 02:47:40.000 237 21203.39 40.59 42842.17 47802.07 2014-08-25 02:47:41.000 237 21203.39 40.56 42842.18 47802.08 2014-08-25 02:47:42.000 237 21203.41 40.53 42842.21 47802.08 2014-08-25 02:47:43.000 237 21203.43 40.53 42842.22 47802.12 2014-08-25 02:47:44.000 237 21203.44 40.54 42842.23 47802.14 2014-08-25 02:47:45.000 237 21203.40 40.55 42842.22 47802.16 2014-08-25 02:47:46.000 237 21203.45 40.56 42842.26 47802.14 2014-08-25 02:47:47.000 237 21203.47 40.55 42842.23 47802.15 2014-08-25 02:47:48.000 237 21203.45 40.57 42842.24 47802.16 2014-08-25 02:47:49.000 237 21203.43 40.56 42842.25 47802.19 2014-08-25 02:47:50.000 237 21203.44 40.56 42842.22 47802.18 2014-08-25 02:47:51.000 237 21203.43 40.55 42842.28 47802.19 2014-08-25 02:47:52.000 237 21203.45 40.57 42842.32 47802.20 2014-08-25 02:47:53.000 237 21203.47 40.56 42842.31 47802.21 2014-08-25 02:47:54.000 237 21203.48 40.52 42842.31 47802.25 2014-08-25 02:47:55.000 237 21203.47 40.47 42842.32 47802.25 2014-08-25 02:47:56.000 237 21203.46 40.47 42842.36 47802.29 2014-08-25 02:47:57.000 237 21203.50 40.46 42842.39 47802.31 2014-08-25 02:47:58.000 237 21203.53 40.45 42842.39 47802.31 2014-08-25 02:47:59.000 237 21203.51 40.42 42842.36 47802.33 2014-08-25 02:48:00.000 237 21203.54 40.43 42842.41 47802.34 2014-08-25 02:48:01.000 237 21203.56 40.43 42842.43 47802.33 2014-08-25 02:48:02.000 237 21203.54 40.45 42842.41 47802.36 2014-08-25 02:48:03.000 237 21203.51 40.44 42842.42 47802.36 2014-08-25 02:48:04.000 237 21203.52 40.43 42842.38 47802.37 2014-08-25 02:48:05.000 237 21203.53 40.47 42842.42 47802.36 2014-08-25 02:48:06.000 237 21203.52 40.48 42842.41 47802.36 2014-08-25 02:48:07.000 237 21203.54 40.45 42842.42 47802.34 2014-08-25 02:48:08.000 237 21203.52 40.45 42842.41 47802.36 2014-08-25 02:48:09.000 237 21203.51 40.48 42842.38 47802.35 2014-08-25 02:48:10.000 237 21203.50 40.48 42842.36 47802.34 2014-08-25 02:48:11.000 237 21203.52 40.45 42842.36 47802.37 2014-08-25 02:48:12.000 237 21203.52 40.41 42842.36 47802.36 2014-08-25 02:48:13.000 237 21203.52 40.43 42842.43 47802.35 2014-08-25 02:48:14.000 237 21203.52 40.41 42842.40 47802.35 2014-08-25 02:48:15.000 237 21203.48 40.42 42842.37 47802.39 2014-08-25 02:48:16.000 237 21203.48 40.44 42842.40 47802.36 2014-08-25 02:48:17.000 237 21203.51 40.40 42842.42 47802.37 2014-08-25 02:48:18.000 237 21203.50 40.40 42842.46 47802.34 2014-08-25 02:48:19.000 237 21203.49 40.42 42842.43 47802.36 2014-08-25 02:48:20.000 237 21203.48 40.40 42842.41 47802.37 2014-08-25 02:48:21.000 237 21203.49 40.41 42842.40 47802.35 2014-08-25 02:48:22.000 237 21203.52 40.42 42842.42 47802.36 2014-08-25 02:48:23.000 237 21203.53 40.41 42842.42 47802.36 2014-08-25 02:48:24.000 237 21203.50 40.42 42842.40 47802.35 2014-08-25 02:48:25.000 237 21203.46 40.41 42842.42 47802.35 2014-08-25 02:48:26.000 237 21203.50 40.39 42842.42 47802.35 2014-08-25 02:48:27.000 237 21203.50 40.41 42842.41 47802.36 2014-08-25 02:48:28.000 237 21203.50 40.43 42842.42 47802.35 2014-08-25 02:48:29.000 237 21203.49 40.42 42842.41 47802.37 2014-08-25 02:48:30.000 237 21203.46 40.44 42842.43 47802.34 2014-08-25 02:48:31.000 237 21203.46 40.46 42842.41 47802.33 2014-08-25 02:48:32.000 237 21203.46 40.46 42842.40 47802.34 2014-08-25 02:48:33.000 237 21203.45 40.45 42842.39 47802.32 2014-08-25 02:48:34.000 237 21203.47 40.43 42842.39 47802.32 2014-08-25 02:48:35.000 237 21203.46 40.46 42842.40 47802.33 2014-08-25 02:48:36.000 237 21203.46 40.46 42842.40 47802.30 2014-08-25 02:48:37.000 237 21203.49 40.45 42842.37 47802.31 2014-08-25 02:48:38.000 237 21203.46 40.45 42842.38 47802.31 2014-08-25 02:48:39.000 237 21203.44 40.44 42842.38 47802.30 2014-08-25 02:48:40.000 237 21203.43 40.45 42842.38 47802.29 2014-08-25 02:48:41.000 237 21203.43 40.44 42842.35 47802.28 2014-08-25 02:48:42.000 237 21203.42 40.45 42842.36 47802.30 2014-08-25 02:48:43.000 237 21203.43 40.45 42842.39 47802.30 2014-08-25 02:48:44.000 237 21203.46 40.45 42842.39 47802.29 2014-08-25 02:48:45.000 237 21203.42 40.42 42842.38 47802.28 2014-08-25 02:48:46.000 237 21203.42 40.42 42842.37 47802.29 2014-08-25 02:48:47.000 237 21203.39 40.42 42842.41 47802.29 2014-08-25 02:48:48.000 237 21203.38 40.42 42842.37 47802.26 2014-08-25 02:48:49.000 237 21203.37 40.42 42842.36 47802.29 2014-08-25 02:48:50.000 237 21203.38 40.43 42842.34 47802.26 2014-08-25 02:48:51.000 237 21203.39 40.42 42842.36 47802.26 2014-08-25 02:48:52.000 237 21203.39 40.42 42842.35 47802.26 2014-08-25 02:48:53.000 237 21203.37 40.45 42842.36 47802.23 2014-08-25 02:48:54.000 237 21203.36 40.46 42842.36 47802.23 2014-08-25 02:48:55.000 237 21203.40 40.45 42842.36 47802.22 2014-08-25 02:48:56.000 237 21203.40 40.44 42842.35 47802.22 2014-08-25 02:48:57.000 237 21203.39 40.40 42842.35 47802.22 2014-08-25 02:48:58.000 237 21203.36 40.41 42842.33 47802.20 2014-08-25 02:48:59.000 237 21203.34 40.41 42842.33 47802.20 2014-08-25 02:49:00.000 237 21203.35 40.41 42842.33 47802.21 2014-08-25 02:49:01.000 237 21203.39 40.42 42842.33 47802.20 2014-08-25 02:49:02.000 237 21203.42 40.40 42842.35 47802.21 2014-08-25 02:49:03.000 237 21203.39 40.39 42842.32 47802.21 2014-08-25 02:49:04.000 237 21203.39 40.39 42842.34 47802.21 2014-08-25 02:49:05.000 237 21203.39 40.39 42842.31 47802.19 2014-08-25 02:49:06.000 237 21203.38 40.39 42842.31 47802.22 2014-08-25 02:49:07.000 237 21203.38 40.39 42842.32 47802.22 2014-08-25 02:49:08.000 237 21203.39 40.36 42842.32 47802.23 2014-08-25 02:49:09.000 237 21203.38 40.33 42842.30 47802.22 2014-08-25 02:49:10.000 237 21203.38 40.33 42842.29 47802.24 2014-08-25 02:49:11.000 237 21203.38 40.35 42842.31 47802.24 2014-08-25 02:49:12.000 237 21203.37 40.34 42842.34 47802.24 2014-08-25 02:49:13.000 237 21203.38 40.35 42842.33 47802.25 2014-08-25 02:49:14.000 237 21203.39 40.34 42842.33 47802.26 2014-08-25 02:49:15.000 237 21203.39 40.32 42842.31 47802.25 2014-08-25 02:49:16.000 237 21203.41 40.34 42842.33 47802.26 2014-08-25 02:49:17.000 237 21203.41 40.35 42842.37 47802.26 2014-08-25 02:49:18.000 237 21203.39 40.35 42842.35 47802.25 2014-08-25 02:49:19.000 237 21203.39 40.35 42842.38 47802.26 2014-08-25 02:49:20.000 237 21203.40 40.38 42842.35 47802.26 2014-08-25 02:49:21.000 237 21203.38 40.42 42842.35 47802.24 2014-08-25 02:49:22.000 237 21203.36 40.41 42842.30 47802.22 2014-08-25 02:49:23.000 237 21203.33 40.41 42842.29 47802.19 2014-08-25 02:49:24.000 237 21203.33 40.45 42842.26 47802.16 2014-08-25 02:49:25.000 237 21203.28 40.57 42842.25 47802.14 2014-08-25 02:49:26.000 237 21203.25 40.69 42842.16 47802.10 2014-08-25 02:49:27.000 237 21203.23 40.78 42842.07 47802.02 2014-08-25 02:49:28.000 237 21203.20 40.83 42841.99 47801.90 2014-08-25 02:49:29.000 237 21203.20 40.84 42841.95 47801.84 2014-08-25 02:49:30.000 237 21203.22 40.84 42841.93 47801.79 2014-08-25 02:49:31.000 237 21203.21 40.81 42841.89 47801.77 2014-08-25 02:49:32.000 237 21203.19 40.80 42841.85 47801.75 2014-08-25 02:49:33.000 237 21203.18 40.81 42841.85 47801.74 2014-08-25 02:49:34.000 237 21203.20 40.78 42841.85 47801.71 2014-08-25 02:49:35.000 237 21203.21 40.76 42841.85 47801.73 2014-08-25 02:49:36.000 237 21203.22 40.76 42841.86 47801.74 2014-08-25 02:49:37.000 237 21203.22 40.73 42841.86 47801.72 2014-08-25 02:49:38.000 237 21203.24 40.69 42841.88 47801.75 2014-08-25 02:49:39.000 237 21203.21 40.67 42841.92 47801.74 2014-08-25 02:49:40.000 237 21203.20 40.63 42841.93 47801.75 2014-08-25 02:49:41.000 237 21203.22 40.62 42841.95 47801.79 2014-08-25 02:49:42.000 237 21203.20 40.65 42841.96 47801.80 2014-08-25 02:49:43.000 237 21203.17 40.63 42841.94 47801.84 2014-08-25 02:49:44.000 237 21203.19 40.61 42841.97 47801.84 2014-08-25 02:49:45.000 237 21203.18 40.62 42841.98 47801.84 2014-08-25 02:49:46.000 237 21203.19 40.62 42842.01 47801.84 2014-08-25 02:49:47.000 237 21203.18 40.60 42842.03 47801.86 2014-08-25 02:49:48.000 237 21203.22 40.55 42842.03 47801.87 2014-08-25 02:49:49.000 237 21203.22 40.55 42842.07 47801.88 2014-08-25 02:49:50.000 237 21203.22 40.54 42842.07 47801.88 2014-08-25 02:49:51.000 237 21203.24 40.54 42842.06 47801.95 2014-08-25 02:49:52.000 237 21203.24 40.53 42842.08 47801.91 2014-08-25 02:49:53.000 237 21203.23 40.54 42842.08 47801.93 2014-08-25 02:49:54.000 237 21203.21 40.55 42842.10 47801.95 2014-08-25 02:49:55.000 237 21203.22 40.54 42842.09 47801.94 2014-08-25 02:49:56.000 237 21203.20 40.57 42842.08 47801.93 2014-08-25 02:49:57.000 237 21203.21 40.55 42842.07 47801.93 2014-08-25 02:49:58.000 237 21203.24 40.53 42842.08 47801.94 2014-08-25 02:49:59.000 237 21203.24 40.51 42842.13 47801.91 2014-08-25 02:50:00.000 237 21203.24 40.50 42842.09 47801.96 2014-08-25 02:50:01.000 237 21203.24 40.52 42842.09 47801.93 2014-08-25 02:50:02.000 237 21203.24 40.51 42842.09 47801.95 2014-08-25 02:50:03.000 237 21203.25 40.50 42842.08 47801.93 2014-08-25 02:50:04.000 237 21203.22 40.50 42842.06 47801.94 2014-08-25 02:50:05.000 237 21203.23 40.48 42842.09 47801.92 2014-08-25 02:50:06.000 237 21203.24 40.45 42842.09 47801.94 2014-08-25 02:50:07.000 237 21203.26 40.40 42842.13 47801.96 2014-08-25 02:50:08.000 237 21203.27 40.37 42842.20 47802.00 2014-08-25 02:50:09.000 237 21203.29 40.34 42842.20 47802.06 2014-08-25 02:50:10.000 237 21203.30 40.34 42842.20 47802.07 2014-08-25 02:50:11.000 237 21203.29 40.34 42842.23 47802.08 2014-08-25 02:50:12.000 237 21203.28 40.34 42842.23 47802.11 2014-08-25 02:50:13.000 237 21203.28 40.37 42842.23 47802.10 2014-08-25 02:50:14.000 237 21203.23 40.39 42842.25 47802.09 2014-08-25 02:50:15.000 237 21203.26 40.40 42842.22 47802.09 2014-08-25 02:50:16.000 237 21203.25 40.41 42842.21 47802.09 2014-08-25 02:50:17.000 237 21203.25 40.37 42842.24 47802.07 2014-08-25 02:50:18.000 237 21203.26 40.38 42842.23 47802.09 2014-08-25 02:50:19.000 237 21203.25 40.40 42842.21 47802.09 2014-08-25 02:50:20.000 237 21203.25 40.39 42842.22 47802.08 2014-08-25 02:50:21.000 237 21203.24 40.39 42842.21 47802.10 2014-08-25 02:50:22.000 237 21203.27 40.37 42842.24 47802.10 2014-08-25 02:50:23.000 237 21203.29 40.39 42842.26 47802.11 2014-08-25 02:50:24.000 237 21203.29 40.40 42842.25 47802.09 2014-08-25 02:50:25.000 237 21203.28 40.41 42842.27 47802.10 2014-08-25 02:50:26.000 237 21203.27 40.43 42842.26 47802.10 2014-08-25 02:50:27.000 237 21203.23 40.43 42842.24 47802.11 2014-08-25 02:50:28.000 237 21203.24 40.41 42842.24 47802.10 2014-08-25 02:50:29.000 237 21203.26 40.40 42842.24 47802.10 2014-08-25 02:50:30.000 237 21203.27 40.40 42842.26 47802.10 2014-08-25 02:50:31.000 237 21203.26 40.40 42842.27 47802.09 2014-08-25 02:50:32.000 237 21203.24 40.41 42842.23 47802.08 2014-08-25 02:50:33.000 237 21203.21 40.42 42842.21 47802.08 2014-08-25 02:50:34.000 237 21203.21 40.42 42842.19 47802.08 2014-08-25 02:50:35.000 237 21203.23 40.41 42842.20 47802.07 2014-08-25 02:50:36.000 237 21203.22 40.40 42842.20 47802.09 2014-08-25 02:50:37.000 237 21203.19 40.44 42842.22 47802.08 2014-08-25 02:50:38.000 237 21203.21 40.46 42842.19 47802.05 2014-08-25 02:50:39.000 237 21203.22 40.47 42842.22 47802.05 2014-08-25 02:50:40.000 237 21203.23 40.47 42842.22 47802.07 2014-08-25 02:50:41.000 237 21203.20 40.46 42842.22 47802.07 2014-08-25 02:50:42.000 237 21203.21 40.48 42842.25 47802.07 2014-08-25 02:50:43.000 237 21203.22 40.46 42842.26 47802.08 2014-08-25 02:50:44.000 237 21203.19 40.50 42842.22 47802.07 2014-08-25 02:50:45.000 237 21203.19 40.51 42842.21 47802.08 2014-08-25 02:50:46.000 237 21203.19 40.54 42842.24 47802.08 2014-08-25 02:50:47.000 237 21203.19 40.54 42842.22 47802.07 2014-08-25 02:50:48.000 237 21203.20 40.53 42842.20 47802.08 2014-08-25 02:50:49.000 237 21203.15 40.55 42842.20 47802.05 2014-08-25 02:50:50.000 237 21203.15 40.56 42842.23 47802.05 2014-08-25 02:50:51.000 237 21203.16 40.55 42842.25 47802.07 2014-08-25 02:50:52.000 237 21203.17 40.59 42842.26 47802.05 2014-08-25 02:50:53.000 237 21203.15 40.59 42842.25 47802.06 2014-08-25 02:50:54.000 237 21203.15 40.60 42842.24 47802.07 2014-08-25 02:50:55.000 237 21203.14 40.57 42842.25 47802.08 2014-08-25 02:50:56.000 237 21203.17 40.60 42842.26 47802.08 2014-08-25 02:50:57.000 237 21203.18 40.59 42842.26 47802.10 2014-08-25 02:50:58.000 237 21203.18 40.56 42842.25 47802.11 2014-08-25 02:50:59.000 237 21203.20 40.53 42842.29 47802.13 2014-08-25 02:51:00.000 237 21203.21 40.54 42842.32 47802.14 2014-08-25 02:51:01.000 237 21203.23 40.53 42842.32 47802.17 2014-08-25 02:51:02.000 237 21203.26 40.54 42842.34 47802.18 2014-08-25 02:51:03.000 237 21203.27 40.54 42842.35 47802.18 2014-08-25 02:51:04.000 237 21203.29 40.50 42842.37 47802.20 2014-08-25 02:51:05.000 237 21203.27 40.50 42842.40 47802.20 2014-08-25 02:51:06.000 237 21203.24 40.50 42842.37 47802.22 2014-08-25 02:51:07.000 237 21203.25 40.47 42842.35 47802.24 2014-08-25 02:51:08.000 237 21203.25 40.46 42842.37 47802.22 2014-08-25 02:51:09.000 237 21203.27 40.48 42842.39 47802.25 2014-08-25 02:51:10.000 237 21203.27 40.50 42842.40 47802.25 2014-08-25 02:51:11.000 237 21203.30 40.49 42842.37 47802.25 2014-08-25 02:51:12.000 237 21203.29 40.49 42842.40 47802.27 2014-08-25 02:51:13.000 237 21203.27 40.48 42842.43 47802.26 2014-08-25 02:51:14.000 237 21203.29 40.51 42842.45 47802.29 2014-08-25 02:51:15.000 237 21203.28 40.53 42842.46 47802.28 2014-08-25 02:51:16.000 237 21203.28 40.52 42842.46 47802.29 2014-08-25 02:51:17.000 237 21203.31 40.53 42842.46 47802.32 2014-08-25 02:51:18.000 237 21203.31 40.55 42842.46 47802.30 2014-08-25 02:51:19.000 237 21203.31 40.55 42842.47 47802.33 2014-08-25 02:51:20.000 237 21203.28 40.57 42842.51 47802.34 2014-08-25 02:51:21.000 237 21203.28 40.57 42842.48 47802.34 2014-08-25 02:51:22.000 237 21203.27 40.60 42842.45 47802.32 2014-08-25 02:51:23.000 237 21203.29 40.59 42842.49 47802.33 2014-08-25 02:51:24.000 237 21203.27 40.59 42842.49 47802.30 2014-08-25 02:51:25.000 237 21203.26 40.59 42842.49 47802.34 2014-08-25 02:51:26.000 237 21203.28 40.60 42842.48 47802.31 2014-08-25 02:51:27.000 237 21203.26 40.59 42842.47 47802.30 2014-08-25 02:51:28.000 237 21203.28 40.59 42842.50 47802.31 2014-08-25 02:51:29.000 237 21203.27 40.59 42842.52 47802.33 2014-08-25 02:51:30.000 237 21203.27 40.60 42842.50 47802.33 2014-08-25 02:51:31.000 237 21203.29 40.59 42842.48 47802.31 2014-08-25 02:51:32.000 237 21203.27 40.61 42842.47 47802.32 2014-08-25 02:51:33.000 237 21203.27 40.60 42842.50 47802.31 2014-08-25 02:51:34.000 237 21203.31 40.59 42842.46 47802.30 2014-08-25 02:51:35.000 237 21203.29 40.62 42842.47 47802.33 2014-08-25 02:51:36.000 237 21203.27 40.59 42842.45 47802.31 2014-08-25 02:51:37.000 237 21203.28 40.57 42842.47 47802.31 2014-08-25 02:51:38.000 237 21203.28 40.57 42842.48 47802.31 2014-08-25 02:51:39.000 237 21203.28 40.56 42842.50 47802.33 2014-08-25 02:51:40.000 237 21203.31 40.57 42842.47 47802.32 2014-08-25 02:51:41.000 237 21203.29 40.59 42842.47 47802.32 2014-08-25 02:51:42.000 237 21203.33 40.58 42842.46 47802.33 2014-08-25 02:51:43.000 237 21203.30 40.59 42842.44 47802.31 2014-08-25 02:51:44.000 237 21203.30 40.61 42842.46 47802.32 2014-08-25 02:51:45.000 237 21203.32 40.62 42842.45 47802.34 2014-08-25 02:51:46.000 237 21203.33 40.63 42842.45 47802.29 2014-08-25 02:51:47.000 237 21203.34 40.64 42842.41 47802.28 2014-08-25 02:51:48.000 237 21203.33 40.65 42842.39 47802.29 2014-08-25 02:51:49.000 237 21203.33 40.62 42842.40 47802.27 2014-08-25 02:51:50.000 237 21203.31 40.65 42842.39 47802.29 2014-08-25 02:51:51.000 237 21203.30 40.64 42842.40 47802.28 2014-08-25 02:51:52.000 237 21203.32 40.65 42842.42 47802.28 2014-08-25 02:51:53.000 237 21203.36 40.65 42842.42 47802.28 2014-08-25 02:51:54.000 237 21203.35 40.64 42842.42 47802.29 2014-08-25 02:51:55.000 237 21203.36 40.61 42842.41 47802.30 2014-08-25 02:51:56.000 237 21203.35 40.59 42842.43 47802.32 2014-08-25 02:51:57.000 237 21203.31 40.62 42842.44 47802.32 2014-08-25 02:51:58.000 237 21203.29 40.67 42842.43 47802.31 2014-08-25 02:51:59.000 237 21203.29 40.71 42842.42 47802.28 2014-08-25 02:52:00.000 237 21203.27 40.78 42842.38 47802.26 2014-08-25 02:52:01.000 237 21203.25 40.78 42842.35 47802.23 2014-08-25 02:52:02.000 237 21203.26 40.77 42842.31 47802.20 2014-08-25 02:52:03.000 237 21203.27 40.76 42842.30 47802.16 2014-08-25 02:52:04.000 237 21203.26 40.83 42842.25 47802.17 2014-08-25 02:52:05.000 237 21203.18 41.00 42842.18 47802.11 2014-08-25 02:52:06.000 237 21203.20 41.01 42842.14 47802.05 2014-08-25 02:52:07.000 237 21203.19 40.92 42842.11 47801.94 2014-08-25 02:52:08.000 237 21203.22 40.84 42842.11 47801.98 2014-08-25 02:52:09.000 237 21203.23 40.83 42842.14 47801.97 2014-08-25 02:52:10.000 237 21203.26 40.81 42842.20 47802.02 2014-08-25 02:52:11.000 237 21203.25 40.79 42842.23 47802.08 2014-08-25 02:52:12.000 237 21203.25 40.80 42842.21 47802.08 2014-08-25 02:52:13.000 237 21203.27 40.83 42842.20 47802.08 2014-08-25 02:52:14.000 237 21203.26 40.84 42842.21 47802.08 2014-08-25 02:52:15.000 237 21203.25 40.88 42842.20 47802.06 2014-08-25 02:52:16.000 237 21203.24 40.92 42842.19 47802.09 2014-08-25 02:52:17.000 237 21203.23 40.90 42842.19 47802.05 2014-08-25 02:52:18.000 237 21203.21 40.90 42842.18 47802.04 2014-08-25 02:52:19.000 237 21203.20 40.90 42842.15 47802.02 2014-08-25 02:52:20.000 237 21203.20 40.93 42842.16 47801.99 2014-08-25 02:52:21.000 237 21203.21 40.86 42842.13 47801.99 2014-08-25 02:52:22.000 237 21203.24 40.81 42842.21 47802.00 2014-08-25 02:52:23.000 237 21203.24 40.83 42842.22 47802.03 2014-08-25 02:52:24.000 237 21203.22 40.88 42842.18 47802.06 2014-08-25 02:52:25.000 237 21203.20 40.93 42842.15 47802.03 2014-08-25 02:52:26.000 237 21203.19 40.97 42842.13 47801.99 2014-08-25 02:52:27.000 237 21203.17 40.97 42842.11 47801.97 2014-08-25 02:52:28.000 237 21203.15 40.96 42842.07 47801.93 2014-08-25 02:52:29.000 237 21203.17 40.95 42842.06 47801.92 2014-08-25 02:52:30.000 237 21203.17 40.97 42842.06 47801.90 2014-08-25 02:52:31.000 237 21203.16 40.97 42842.06 47801.90 2014-08-25 02:52:32.000 237 21203.15 40.96 42842.07 47801.87 2014-08-25 02:52:33.000 237 21203.14 40.93 42842.07 47801.88 2014-08-25 02:52:34.000 237 21203.14 40.94 42842.07 47801.90 2014-08-25 02:52:35.000 237 21203.15 40.95 42842.06 47801.89 2014-08-25 02:52:36.000 237 21203.17 40.96 42842.06 47801.91 2014-08-25 02:52:37.000 237 21203.17 40.97 42842.03 47801.89 2014-08-25 02:52:38.000 237 21203.11 40.98 42842.05 47801.88 2014-08-25 02:52:39.000 237 21203.09 40.97 42842.07 47801.89 2014-08-25 02:52:40.000 237 21203.10 40.94 42842.06 47801.86 2014-08-25 02:52:41.000 237 21203.10 40.93 42842.06 47801.86 2014-08-25 02:52:42.000 237 21203.13 40.93 42842.05 47801.86 2014-08-25 02:52:43.000 237 21203.16 40.95 42842.05 47801.86 2014-08-25 02:52:44.000 237 21203.15 40.92 42842.06 47801.87 2014-08-25 02:52:45.000 237 21203.13 40.91 42842.05 47801.89 2014-08-25 02:52:46.000 237 21203.12 40.92 42842.07 47801.89 2014-08-25 02:52:47.000 237 21203.14 40.93 42842.08 47801.92 2014-08-25 02:52:48.000 237 21203.17 40.92 42842.08 47801.92 2014-08-25 02:52:49.000 237 21203.18 40.91 42842.09 47801.93 2014-08-25 02:52:50.000 237 21203.20 40.88 42842.11 47801.94 2014-08-25 02:52:51.000 237 21203.20 40.87 42842.14 47801.96 2014-08-25 02:52:52.000 237 21203.20 40.83 42842.20 47801.99 2014-08-25 02:52:53.000 237 21203.20 40.85 42842.20 47801.98 2014-08-25 02:52:54.000 237 21203.19 40.84 42842.20 47802.01 2014-08-25 02:52:55.000 237 21203.16 40.85 42842.17 47802.03 2014-08-25 02:52:56.000 237 21203.17 40.85 42842.16 47802.01 2014-08-25 02:52:57.000 237 21203.18 40.85 42842.16 47802.04 2014-08-25 02:52:58.000 237 21203.18 40.86 42842.23 47802.04 2014-08-25 02:52:59.000 237 21203.20 40.84 42842.23 47802.01 2014-08-25 02:53:00.000 237 21203.20 40.83 42842.21 47802.06 2014-08-25 02:53:01.000 237 21203.20 40.81 42842.23 47802.04 2014-08-25 02:53:02.000 237 21203.21 40.82 42842.20 47802.06 2014-08-25 02:53:03.000 237 21203.20 40.81 42842.20 47802.06 2014-08-25 02:53:04.000 237 21203.20 40.81 42842.19 47802.04 2014-08-25 02:53:05.000 237 21203.22 40.82 42842.20 47802.07 2014-08-25 02:53:06.000 237 21203.20 40.80 42842.21 47802.07 2014-08-25 02:53:07.000 237 21203.20 40.80 42842.22 47802.06 2014-08-25 02:53:08.000 237 21203.20 40.79 42842.22 47802.08 2014-08-25 02:53:09.000 237 21203.24 40.77 42842.21 47802.07 2014-08-25 02:53:10.000 237 21203.26 40.76 42842.24 47802.08 2014-08-25 02:53:11.000 237 21203.23 40.74 42842.27 47802.06 2014-08-25 02:53:12.000 237 21203.24 40.74 42842.24 47802.09 2014-08-25 02:53:13.000 237 21203.23 40.75 42842.25 47802.10 2014-08-25 02:53:14.000 237 21203.25 40.78 42842.26 47802.08 2014-08-25 02:53:15.000 237 21203.20 40.81 42842.22 47802.07 2014-08-25 02:53:16.000 237 21203.19 40.77 42842.21 47802.06 2014-08-25 02:53:17.000 237 21203.20 40.77 42842.17 47802.04 2014-08-25 02:53:18.000 237 21203.19 40.77 42842.19 47802.04 2014-08-25 02:53:19.000 237 21203.19 40.77 42842.20 47802.03 2014-08-25 02:53:20.000 237 21203.17 40.77 42842.20 47802.03 2014-08-25 02:53:21.000 237 21203.18 40.76 42842.17 47802.03 2014-08-25 02:53:22.000 237 21203.17 40.76 42842.16 47802.00 2014-08-25 02:53:23.000 237 21203.15 40.76 42842.17 47802.00 2014-08-25 02:53:24.000 237 21203.13 40.76 42842.14 47801.97 2014-08-25 02:53:25.000 237 21203.10 40.82 42842.12 47801.97 2014-08-25 02:53:26.000 237 21203.04 41.02 42842.10 47801.94 2014-08-25 02:53:27.000 237 21203.00 41.21 42841.94 47801.85 2014-08-25 02:53:28.000 237 21202.98 41.32 42841.81 47801.70 2014-08-25 02:53:29.000 237 21202.95 41.34 42841.71 47801.59 2014-08-25 02:53:30.000 237 21202.95 41.36 42841.62 47801.52 2014-08-25 02:53:31.000 237 21202.98 41.35 42841.61 47801.42 2014-08-25 02:53:32.000 237 21202.96 41.32 42841.56 47801.38 2014-08-25 02:53:33.000 237 21202.98 41.30 42841.53 47801.39 2014-08-25 02:53:34.000 237 21202.98 41.29 42841.58 47801.35 2014-08-25 02:53:35.000 237 21203.00 41.29 42841.57 47801.38 2014-08-25 02:53:36.000 237 21203.01 41.27 42841.58 47801.38 2014-08-25 02:53:37.000 237 21203.01 41.26 42841.57 47801.36 2014-08-25 02:53:38.000 237 21203.02 41.27 42841.56 47801.38 2014-08-25 02:53:39.000 237 21203.01 41.26 42841.55 47801.38 2014-08-25 02:53:40.000 237 21203.00 41.22 42841.59 47801.38 2014-08-25 02:53:41.000 237 21202.98 41.19 42841.64 47801.41 2014-08-25 02:53:42.000 237 21202.99 41.16 42841.69 47801.43 2014-08-25 02:53:43.000 237 21203.00 41.14 42841.70 47801.46 2014-08-25 02:53:44.000 237 21203.00 41.10 42841.72 47801.47 2014-08-25 02:53:45.000 237 21202.99 41.04 42841.75 47801.51 2014-08-25 02:53:46.000 237 21203.00 40.95 42841.78 47801.55 2014-08-25 02:53:47.000 237 21203.01 40.93 42841.84 47801.60 2014-08-25 02:53:48.000 237 21203.04 40.92 42841.89 47801.66 2014-08-25 02:53:49.000 237 21203.03 40.92 42841.93 47801.71 2014-08-25 02:53:50.000 237 21203.06 40.90 42841.94 47801.74 2014-08-25 02:53:51.000 237 21203.07 40.89 42842.00 47801.76 2014-08-25 02:53:52.000 237 21203.07 40.84 42842.04 47801.80 2014-08-25 02:53:53.000 237 21203.06 40.82 42842.06 47801.80 2014-08-25 02:53:54.000 237 21203.09 40.81 42842.08 47801.85 2014-08-25 02:53:55.000 237 21203.09 40.80 42842.13 47801.88 2014-08-25 02:53:56.000 237 21203.08 40.80 42842.14 47801.91 2014-08-25 02:53:57.000 237 21203.10 40.82 42842.14 47801.93 2014-08-25 02:53:58.000 237 21203.11 40.82 42842.16 47801.93 2014-08-25 02:53:59.000 237 21203.09 40.81 42842.17 47801.95 2014-08-25 02:54:00.000 237 21203.07 40.82 42842.17 47801.94 2014-08-25 02:54:01.000 237 21203.09 40.81 42842.16 47801.94 2014-08-25 02:54:02.000 237 21203.07 40.82 42842.15 47801.95 2014-08-25 02:54:03.000 237 21203.07 40.82 42842.16 47801.94 2014-08-25 02:54:04.000 237 21203.09 40.82 42842.19 47801.94 2014-08-25 02:54:05.000 237 21203.09 40.84 42842.16 47801.95 2014-08-25 02:54:06.000 237 21203.08 40.87 42842.18 47801.93 2014-08-25 02:54:07.000 237 21203.06 40.86 42842.17 47801.96 2014-08-25 02:54:08.000 237 21203.06 40.86 42842.17 47801.95 2014-08-25 02:54:09.000 237 21203.08 40.88 42842.15 47801.95 2014-08-25 02:54:10.000 237 21203.07 40.89 42842.16 47801.93 2014-08-25 02:54:11.000 237 21203.07 40.89 42842.17 47801.94 2014-08-25 02:54:12.000 237 21203.06 40.90 42842.19 47801.94 2014-08-25 02:54:13.000 237 21203.04 40.92 42842.18 47801.92 2014-08-25 02:54:14.000 237 21203.05 40.91 42842.18 47801.94 2014-08-25 02:54:15.000 237 21203.06 40.90 42842.16 47801.94 2014-08-25 02:54:16.000 237 21203.06 40.91 42842.16 47801.91 2014-08-25 02:54:17.000 237 21203.03 40.90 42842.17 47801.94 2014-08-25 02:54:18.000 237 21203.05 40.88 42842.20 47801.92 2014-08-25 02:54:19.000 237 21203.05 40.88 42842.19 47801.95 2014-08-25 02:54:20.000 237 21203.07 40.89 42842.17 47801.93 2014-08-25 02:54:21.000 237 21203.03 40.89 42842.17 47801.94 2014-08-25 02:54:22.000 237 21203.05 40.90 42842.18 47801.94 2014-08-25 02:54:23.000 237 21203.06 40.92 42842.18 47801.95 2014-08-25 02:54:24.000 237 21203.08 40.91 42842.15 47801.95 2014-08-25 02:54:25.000 237 21203.07 40.88 42842.20 47801.96 2014-08-25 02:54:26.000 237 21203.07 40.86 42842.20 47801.94 2014-08-25 02:54:27.000 237 21203.05 40.85 42842.22 47801.98 2014-08-25 02:54:28.000 237 21203.06 40.84 42842.28 47802.00 2014-08-25 02:54:29.000 237 21203.08 40.82 42842.28 47802.01 2014-08-25 02:54:30.000 237 21203.09 40.79 42842.27 47802.03 2014-08-25 02:54:31.000 237 21203.11 40.80 42842.30 47802.06 2014-08-25 02:54:32.000 237 21203.11 40.78 42842.31 47802.05 2014-08-25 02:54:33.000 237 21203.11 40.75 42842.33 47802.09 2014-08-25 02:54:34.000 237 21203.15 40.75 42842.35 47802.08 2014-08-25 02:54:35.000 237 21203.14 40.73 42842.39 47802.12 2014-08-25 02:54:36.000 237 21203.16 40.74 42842.38 47802.15 2014-08-25 02:54:37.000 237 21203.15 40.75 42842.40 47802.16 2014-08-25 02:54:38.000 237 21203.15 40.74 42842.43 47802.17 2014-08-25 02:54:39.000 237 21203.18 40.74 42842.43 47802.18 2014-08-25 02:54:40.000 237 21203.18 40.76 42842.40 47802.19 2014-08-25 02:54:41.000 237 21203.17 40.80 42842.40 47802.19 2014-08-25 02:54:42.000 237 21203.18 40.81 42842.38 47802.21 2014-08-25 02:54:43.000 237 21203.18 40.81 42842.37 47802.16 2014-08-25 02:54:44.000 237 21203.17 40.81 42842.38 47802.20 2014-08-25 02:54:45.000 237 21203.18 40.81 42842.38 47802.17 2014-08-25 02:54:46.000 237 21203.17 40.83 42842.36 47802.18 2014-08-25 02:54:47.000 237 21203.16 40.83 42842.36 47802.21 2014-08-25 02:54:48.000 237 21203.18 40.84 42842.35 47802.17 2014-08-25 02:54:49.000 237 21203.16 40.83 42842.40 47802.20 2014-08-25 02:54:50.000 237 21203.15 40.85 42842.38 47802.18 2014-08-25 02:54:51.000 237 21203.16 40.90 42842.35 47802.18 2014-08-25 02:54:52.000 237 21203.15 40.91 42842.34 47802.18 2014-08-25 02:54:53.000 237 21203.15 40.89 42842.36 47802.17 2014-08-25 02:54:54.000 237 21203.15 40.87 42842.35 47802.16 2014-08-25 02:54:55.000 237 21203.15 40.88 42842.34 47802.17 2014-08-25 02:54:56.000 237 21203.17 40.89 42842.32 47802.17 2014-08-25 02:54:57.000 237 21203.18 40.90 42842.35 47802.15 2014-08-25 02:54:58.000 237 21203.19 40.88 42842.35 47802.18 2014-08-25 02:54:59.000 237 21203.21 40.89 42842.38 47802.16 2014-08-25 02:55:00.000 237 21203.19 40.90 42842.34 47802.17 2014-08-25 02:55:01.000 237 21203.19 40.89 42842.35 47802.18 2014-08-25 02:55:02.000 237 21203.18 40.89 42842.36 47802.18 2014-08-25 02:55:03.000 237 21203.14 40.90 42842.34 47802.15 2014-08-25 02:55:04.000 237 21203.17 40.88 42842.33 47802.19 2014-08-25 02:55:05.000 237 21203.15 40.88 42842.33 47802.17 2014-08-25 02:55:06.000 237 21203.16 40.88 42842.32 47802.17 2014-08-25 02:55:07.000 237 21203.16 40.90 42842.33 47802.17 2014-08-25 02:55:08.000 237 21203.16 40.89 42842.33 47802.19 2014-08-25 02:55:09.000 237 21203.18 40.90 42842.32 47802.17 2014-08-25 02:55:10.000 237 21203.16 40.90 42842.36 47802.19 2014-08-25 02:55:11.000 237 21203.13 40.91 42842.35 47802.16 2014-08-25 02:55:12.000 237 21203.16 40.88 42842.35 47802.17 2014-08-25 02:55:13.000 237 21203.12 40.91 42842.36 47802.17 2014-08-25 02:55:14.000 237 21203.11 40.93 42842.34 47802.13 2014-08-25 02:55:15.000 237 21203.09 40.93 42842.30 47802.12 2014-08-25 02:55:16.000 237 21203.07 40.92 42842.28 47802.10 2014-08-25 02:55:17.000 237 21203.07 40.91 42842.28 47802.07 2014-08-25 02:55:18.000 237 21203.08 40.91 42842.27 47802.06 2014-08-25 02:55:19.000 237 21203.07 40.90 42842.26 47802.03 2014-08-25 02:55:20.000 237 21203.07 40.91 42842.24 47802.02 2014-08-25 02:55:21.000 237 21203.05 40.91 42842.24 47802.02 2014-08-25 02:55:22.000 237 21203.03 40.90 42842.24 47802.00 2014-08-25 02:55:23.000 237 21203.05 40.92 42842.24 47801.98 2014-08-25 02:55:24.000 237 21203.05 40.91 42842.23 47801.99 2014-08-25 02:55:25.000 237 21203.06 40.93 42842.20 47801.98 2014-08-25 02:55:26.000 237 21203.04 40.93 42842.20 47801.97 2014-08-25 02:55:27.000 237 21203.04 40.91 42842.17 47801.96 2014-08-25 02:55:28.000 237 21203.03 40.92 42842.18 47801.95 2014-08-25 02:55:29.000 237 21203.04 40.96 42842.14 47801.94 2014-08-25 02:55:30.000 237 21203.05 40.97 42842.08 47801.90 2014-08-25 02:55:31.000 237 21203.01 40.99 42842.07 47801.88 2014-08-25 02:55:32.000 237 21202.99 41.00 42842.05 47801.85 2014-08-25 02:55:33.000 237 21202.97 41.00 42842.04 47801.83 2014-08-25 02:55:34.000 237 21202.98 41.00 42842.01 47801.82 2014-08-25 02:55:35.000 237 21202.97 40.99 42841.99 47801.79 2014-08-25 02:55:36.000 237 21202.97 40.99 42842.02 47801.79 2014-08-25 02:55:37.000 237 21202.98 40.99 42842.03 47801.78 2014-08-25 02:55:38.000 237 21202.98 40.97 42842.01 47801.76 2014-08-25 02:55:39.000 237 21203.00 40.99 42841.99 47801.80 2014-08-25 02:55:40.000 237 21203.02 40.98 42841.97 47801.78 2014-08-25 02:55:41.000 237 21203.00 40.98 42842.01 47801.77 2014-08-25 02:55:42.000 237 21203.00 40.96 42842.01 47801.77 2014-08-25 02:55:43.000 237 21203.00 40.95 42842.02 47801.79 2014-08-25 02:55:44.000 237 21203.00 40.93 42842.06 47801.80 2014-08-25 02:55:45.000 237 21203.03 40.91 42842.06 47801.81 2014-08-25 02:55:46.000 237 21203.03 40.91 42842.07 47801.82 2014-08-25 02:55:47.000 237 21203.01 40.92 42842.06 47801.86 2014-08-25 02:55:48.000 237 21203.02 40.92 42842.09 47801.85 2014-08-25 02:55:49.000 237 21203.02 40.93 42842.11 47801.89 2014-08-25 02:55:50.000 237 21203.04 40.94 42842.13 47801.91 2014-08-25 02:55:51.000 237 21203.02 40.97 42842.15 47801.90 2014-08-25 02:55:52.000 237 21203.00 40.99 42842.17 47801.92 2014-08-25 02:55:53.000 237 21203.00 41.01 42842.17 47801.92 2014-08-25 02:55:54.000 237 21203.00 41.03 42842.15 47801.92 2014-08-25 02:55:55.000 237 21202.99 41.00 42842.16 47801.95 2014-08-25 02:55:56.000 237 21202.98 40.98 42842.16 47801.94 2014-08-25 02:55:57.000 237 21202.98 40.99 42842.17 47801.94 2014-08-25 02:55:58.000 237 21203.01 40.99 42842.16 47801.95 2014-08-25 02:55:59.000 237 21202.99 40.98 42842.19 47801.94 2014-08-25 02:56:00.000 237 21202.96 40.97 42842.17 47801.94 2014-08-25 02:56:01.000 237 21202.97 40.97 42842.20 47801.95 2014-08-25 02:56:02.000 237 21202.98 40.95 42842.22 47801.94 2014-08-25 02:56:03.000 237 21202.96 40.93 42842.23 47801.97 2014-08-25 02:56:04.000 237 21202.96 40.93 42842.23 47801.96 2014-08-25 02:56:05.000 237 21202.97 40.93 42842.25 47801.96 2014-08-25 02:56:06.000 237 21202.98 40.93 42842.25 47801.97 2014-08-25 02:56:07.000 237 21202.98 40.94 42842.25 47801.98 2014-08-25 02:56:08.000 237 21202.97 40.94 42842.28 47802.00 2014-08-25 02:56:09.000 237 21202.95 40.94 42842.28 47801.98 2014-08-25 02:56:10.000 237 21202.95 40.94 42842.27 47801.99 2014-08-25 02:56:11.000 237 21202.93 40.93 42842.29 47801.99 2014-08-25 02:56:12.000 237 21202.95 40.92 42842.29 47802.00 2014-08-25 02:56:13.000 237 21202.97 40.87 42842.29 47802.01 2014-08-25 02:56:14.000 237 21202.97 40.89 42842.26 47801.99 2014-08-25 02:56:15.000 237 21202.97 40.89 42842.28 47802.00 2014-08-25 02:56:16.000 237 21202.95 40.87 42842.28 47802.02 2014-08-25 02:56:17.000 237 21202.92 40.85 42842.30 47802.01 2014-08-25 02:56:18.000 237 21202.93 40.86 42842.28 47802.01 2014-08-25 02:56:19.000 237 21202.94 40.88 42842.24 47802.01 2014-08-25 02:56:20.000 237 21202.97 40.87 42842.28 47802.02 2014-08-25 02:56:21.000 237 21202.99 40.85 42842.30 47802.01 2014-08-25 02:56:22.000 237 21202.95 40.87 42842.28 47802.01 2014-08-25 02:56:23.000 237 21202.94 40.89 42842.27 47801.98 2014-08-25 02:56:24.000 237 21202.95 40.87 42842.30 47802.02 2014-08-25 02:56:25.000 237 21202.92 40.86 42842.30 47801.99 2014-08-25 02:56:26.000 237 21202.95 40.88 42842.28 47801.97 2014-08-25 02:56:27.000 237 21202.93 40.88 42842.27 47801.97 2014-08-25 02:56:28.000 237 21202.94 40.88 42842.28 47801.97 2014-08-25 02:56:29.000 237 21202.96 40.90 42842.25 47801.99 2014-08-25 02:56:30.000 237 21202.98 40.93 42842.24 47801.98 2014-08-25 02:56:31.000 237 21202.98 40.93 42842.27 47801.99 2014-08-25 02:56:32.000 237 21202.99 40.94 42842.25 47802.02 2014-08-25 02:56:33.000 237 21202.98 40.94 42842.25 47801.99 2014-08-25 02:56:34.000 237 21202.99 40.92 42842.27 47802.01 2014-08-25 02:56:35.000 237 21203.01 40.91 42842.28 47802.02 2014-08-25 02:56:36.000 237 21203.03 40.94 42842.27 47802.04 2014-08-25 02:56:37.000 237 21203.06 40.96 42842.26 47802.03 2014-08-25 02:56:38.000 237 21203.08 40.96 42842.25 47802.03 2014-08-25 02:56:39.000 237 21203.08 40.99 42842.26 47802.02 2014-08-25 02:56:40.000 237 21203.08 40.98 42842.24 47802.05 2014-08-25 02:56:41.000 237 21203.10 40.97 42842.25 47802.04 2014-08-25 02:56:42.000 237 21203.07 40.98 42842.24 47802.04 2014-08-25 02:56:43.000 237 21203.06 40.96 42842.26 47802.04 2014-08-25 02:56:44.000 237 21203.09 40.97 42842.26 47802.05 2014-08-25 02:56:45.000 237 21203.10 40.95 42842.26 47802.07 2014-08-25 02:56:46.000 237 21203.08 40.93 42842.27 47802.07 2014-08-25 02:56:47.000 237 21203.09 40.92 42842.32 47802.07 2014-08-25 02:56:48.000 237 21203.07 40.91 42842.29 47802.08 2014-08-25 02:56:49.000 237 21203.04 40.91 42842.32 47802.09 2014-08-25 02:56:50.000 237 21203.06 40.89 42842.35 47802.11 2014-08-25 02:56:51.000 237 21203.04 40.90 42842.35 47802.11 2014-08-25 02:56:52.000 237 21203.04 40.91 42842.36 47802.12 2014-08-25 02:56:53.000 237 21203.04 40.90 42842.40 47802.13 2014-08-25 02:56:54.000 237 21203.03 40.87 42842.40 47802.10 2014-08-25 02:56:55.000 237 21203.06 40.88 42842.43 47802.14 2014-08-25 02:56:56.000 237 21203.05 40.92 42842.42 47802.14 2014-08-25 02:56:57.000 237 21203.02 40.99 42842.40 47802.15 2014-08-25 02:56:58.000 237 21203.00 41.04 42842.37 47802.09 2014-08-25 02:56:59.000 237 21203.02 41.07 42842.29 47802.10 2014-08-25 02:57:00.000 237 21203.01 41.07 42842.28 47802.06 2014-08-25 02:57:01.000 237 21203.01 41.06 42842.28 47802.03 2014-08-25 02:57:02.000 237 21203.01 41.07 42842.29 47802.03 2014-08-25 02:57:03.000 237 21203.03 41.05 42842.32 47802.00 2014-08-25 02:57:04.000 237 21203.02 41.06 42842.33 47802.02 2014-08-25 02:57:05.000 237 21203.03 41.04 42842.30 47802.03 2014-08-25 02:57:06.000 237 21203.03 41.04 42842.30 47802.01 2014-08-25 02:57:07.000 237 21203.04 41.05 42842.30 47802.02 2014-08-25 02:57:08.000 237 21203.03 41.05 42842.28 47802.02 2014-08-25 02:57:09.000 237 21203.02 41.06 42842.30 47802.05 2014-08-25 02:57:10.000 237 21203.05 41.07 42842.29 47802.02 2014-08-25 02:57:11.000 237 21203.02 41.07 42842.28 47802.03 2014-08-25 02:57:12.000 237 21203.02 41.07 42842.28 47802.01 2014-08-25 02:57:13.000 237 21203.04 41.05 42842.26 47802.03 2014-08-25 02:57:14.000 237 21203.06 41.08 42842.27 47802.05 2014-08-25 02:57:15.000 237 21203.02 41.07 42842.29 47802.01 2014-08-25 02:57:16.000 237 21203.00 41.05 42842.30 47802.01 2014-08-25 02:57:17.000 237 21203.00 41.05 42842.32 47802.02 2014-08-25 02:57:18.000 237 21202.99 41.07 42842.28 47802.03 2014-08-25 02:57:19.000 237 21202.97 41.07 42842.28 47802.03 2014-08-25 02:57:20.000 237 21202.96 41.04 42842.29 47802.02 2014-08-25 02:57:21.000 237 21203.01 41.04 42842.28 47802.06 2014-08-25 02:57:22.000 237 21202.99 41.06 42842.28 47802.03 2014-08-25 02:57:23.000 237 21202.98 41.04 42842.30 47802.03 2014-08-25 02:57:24.000 237 21202.98 41.04 42842.32 47802.02 2014-08-25 02:57:25.000 237 21202.96 41.07 42842.31 47802.03 2014-08-25 02:57:26.000 237 21202.97 41.08 42842.32 47802.02 2014-08-25 02:57:27.000 237 21202.93 41.12 42842.28 47802.02 2014-08-25 02:57:28.000 237 21202.92 41.15 42842.24 47801.99 2014-08-25 02:57:29.000 237 21202.88 41.21 42842.21 47801.94 2014-08-25 02:57:30.000 237 21202.90 41.22 42842.17 47801.90 2014-08-25 02:57:31.000 237 21202.93 41.23 42842.13 47801.87 2014-08-25 02:57:32.000 237 21202.90 41.25 42842.11 47801.85 2014-08-25 02:57:33.000 237 21202.89 41.25 42842.11 47801.85 2014-08-25 02:57:34.000 237 21202.91 41.23 42842.09 47801.82 2014-08-25 02:57:35.000 237 21202.95 41.23 42842.10 47801.84 2014-08-25 02:57:36.000 237 21202.95 41.23 42842.10 47801.85 2014-08-25 02:57:37.000 237 21202.94 41.22 42842.13 47801.81 2014-08-25 02:57:38.000 237 21202.94 41.22 42842.15 47801.83 2014-08-25 02:57:39.000 237 21202.97 41.19 42842.14 47801.87 2014-08-25 02:57:40.000 237 21202.98 41.18 42842.14 47801.87 2014-08-25 02:57:41.000 237 21202.96 41.18 42842.18 47801.89 2014-08-25 02:57:42.000 237 21202.96 41.15 42842.17 47801.88 2014-08-25 02:57:43.000 237 21202.99 41.16 42842.18 47801.90 2014-08-25 02:57:44.000 237 21202.97 41.18 42842.18 47801.89 2014-08-25 02:57:45.000 237 21202.99 41.18 42842.17 47801.90 2014-08-25 02:57:46.000 237 21203.01 41.18 42842.16 47801.90 2014-08-25 02:57:47.000 237 21203.01 41.16 42842.21 47801.92 2014-08-25 02:57:48.000 237 21203.02 41.14 42842.22 47801.92 2014-08-25 02:57:49.000 237 21203.04 41.13 42842.24 47801.94 2014-08-25 02:57:50.000 237 21203.05 41.10 42842.25 47801.97 2014-08-25 02:57:51.000 237 21203.06 41.15 42842.28 47802.00 2014-08-25 02:57:52.000 237 21203.05 41.18 42842.28 47802.02 2014-08-25 02:57:53.000 237 21203.02 41.17 42842.27 47802.03 2014-08-25 02:57:54.000 237 21203.00 41.21 42842.24 47802.00 2014-08-25 02:57:55.000 237 21203.01 41.25 42842.24 47802.01 2014-08-25 02:57:56.000 237 21203.00 41.28 42842.21 47801.96 2014-08-25 02:57:57.000 237 21202.99 41.29 42842.20 47801.97 2014-08-25 02:57:58.000 237 21202.98 41.28 42842.18 47801.92 2014-08-25 02:57:59.000 237 21202.97 41.29 42842.20 47801.91 2014-08-25 02:58:00.000 237 21202.98 41.29 42842.20 47801.91 2014-08-25 02:58:01.000 237 21202.94 41.27 42842.16 47801.91 2014-08-25 02:58:02.000 237 21202.93 41.27 42842.18 47801.88 2014-08-25 02:58:03.000 237 21202.92 41.29 42842.21 47801.90 2014-08-25 02:58:04.000 237 21202.94 41.33 42842.17 47801.88 2014-08-25 02:58:05.000 237 21202.91 41.40 42842.16 47801.87 2014-08-25 02:58:06.000 237 21202.89 41.42 42842.14 47801.82 2014-08-25 02:58:07.000 237 21202.89 41.43 42842.07 47801.79 2014-08-25 02:58:08.000 237 21202.92 41.45 42842.02 47801.76 2014-08-25 02:58:09.000 237 21202.88 41.46 42842.01 47801.73 2014-08-25 02:58:10.000 237 21202.85 41.52 42841.98 47801.71 2014-08-25 02:58:11.000 237 21202.87 41.57 42841.91 47801.69 2014-08-25 02:58:12.000 237 21202.90 41.62 42841.93 47801.67 2014-08-25 02:58:13.000 237 21202.89 41.63 42841.93 47801.62 2014-08-25 02:58:14.000 237 21202.87 41.63 42841.89 47801.58 2014-08-25 02:58:15.000 237 21202.87 41.63 42841.86 47801.58 2014-08-25 02:58:16.000 237 21202.87 41.65 42841.86 47801.58 2014-08-25 02:58:17.000 237 21202.89 41.66 42841.89 47801.58 2014-08-25 02:58:18.000 237 21202.88 41.67 42841.87 47801.56 2014-08-25 02:58:19.000 237 21202.87 41.67 42841.83 47801.53 2014-08-25 02:58:20.000 237 21202.86 41.63 42841.82 47801.56 2014-08-25 02:58:21.000 237 21202.86 41.57 42841.86 47801.55 2014-08-25 02:58:22.000 237 21202.88 41.54 42841.87 47801.55 2014-08-25 02:58:23.000 237 21202.88 41.52 42841.86 47801.58 2014-08-25 02:58:24.000 237 21202.91 41.48 42841.93 47801.62 2014-08-25 02:58:25.000 237 21202.94 41.45 42841.98 47801.64 2014-08-25 02:58:26.000 237 21202.94 41.39 42842.00 47801.69 2014-08-25 02:58:27.000 237 21202.92 41.38 42842.04 47801.75 2014-08-25 02:58:28.000 237 21202.96 41.33 42842.08 47801.78 2014-08-25 02:58:29.000 237 21202.97 41.33 42842.08 47801.80 2014-08-25 02:58:30.000 237 21202.97 41.35 42842.09 47801.82 2014-08-25 02:58:31.000 237 21202.97 41.33 42842.09 47801.82 2014-08-25 02:58:32.000 237 21202.94 41.32 42842.12 47801.84 2014-08-25 02:58:33.000 237 21202.92 41.34 42842.12 47801.85 2014-08-25 02:58:34.000 237 21202.92 41.35 42842.13 47801.85 2014-08-25 02:58:35.000 237 21202.92 41.33 42842.14 47801.87 2014-08-25 02:58:36.000 237 21202.98 41.33 42842.14 47801.87 2014-08-25 02:58:37.000 237 21202.94 41.33 42842.18 47801.88 2014-08-25 02:58:38.000 237 21202.92 41.32 42842.20 47801.88 2014-08-25 02:58:39.000 237 21202.94 41.33 42842.17 47801.89 2014-08-25 02:58:40.000 237 21202.93 41.33 42842.16 47801.89 2014-08-25 02:58:41.000 237 21202.93 41.32 42842.16 47801.89 2014-08-25 02:58:42.000 237 21202.96 41.33 42842.15 47801.91 2014-08-25 02:58:43.000 237 21202.94 41.35 42842.19 47801.89 2014-08-25 02:58:44.000 237 21202.93 41.34 42842.19 47801.90 2014-08-25 02:58:45.000 237 21202.96 41.33 42842.21 47801.92 2014-08-25 02:58:46.000 237 21202.99 41.33 42842.18 47801.92 2014-08-25 02:58:47.000 237 21202.99 41.33 42842.19 47801.93 2014-08-25 02:58:48.000 237 21202.97 41.36 42842.19 47801.94 2014-08-25 02:58:49.000 237 21202.95 41.40 42842.17 47801.94 2014-08-25 02:58:50.000 237 21202.95 41.43 42842.18 47801.94 2014-08-25 02:58:51.000 237 21202.96 41.44 42842.16 47801.92 2014-08-25 02:58:52.000 237 21202.97 41.44 42842.16 47801.90 2014-08-25 02:58:53.000 237 21202.96 41.45 42842.19 47801.87 2014-08-25 02:58:54.000 237 21202.97 41.40 42842.16 47801.88 2014-08-25 02:58:55.000 237 21202.97 41.39 42842.16 47801.89 2014-08-25 02:58:56.000 237 21202.97 41.38 42842.18 47801.91 2014-08-25 02:58:57.000 237 21202.98 41.42 42842.17 47801.94 2014-08-25 02:58:58.000 237 21202.99 41.41 42842.20 47801.93 2014-08-25 02:58:59.000 237 21202.98 41.40 42842.20 47801.94 2014-08-25 02:59:00.000 237 21202.96 41.42 42842.21 47801.96 2014-08-25 02:59:01.000 237 21202.97 41.44 42842.21 47801.93 2014-08-25 02:59:02.000 237 21202.92 41.47 42842.16 47801.93 2014-08-25 02:59:03.000 237 21202.91 41.46 42842.18 47801.92 2014-08-25 02:59:04.000 237 21202.92 41.42 42842.18 47801.92 2014-08-25 02:59:05.000 237 21202.92 41.41 42842.20 47801.91 2014-08-25 02:59:06.000 237 21202.96 41.42 42842.22 47801.93 2014-08-25 02:59:07.000 237 21202.98 41.41 42842.23 47801.94 2014-08-25 02:59:08.000 237 21202.95 41.39 42842.25 47801.96 2014-08-25 02:59:09.000 237 21202.95 41.40 42842.27 47801.96 2014-08-25 02:59:10.000 237 21202.94 41.39 42842.29 47801.99 2014-08-25 02:59:11.000 237 21202.94 41.39 42842.30 47801.99 2014-08-25 02:59:12.000 237 21202.94 41.39 42842.29 47801.99 2014-08-25 02:59:13.000 237 21202.94 41.36 42842.32 47802.00 2014-08-25 02:59:14.000 237 21202.92 41.35 42842.32 47802.01 2014-08-25 02:59:15.000 237 21202.92 41.37 42842.31 47802.01 2014-08-25 02:59:16.000 237 21202.95 41.39 42842.32 47802.05 2014-08-25 02:59:17.000 237 21202.97 41.41 42842.30 47802.01 2014-08-25 02:59:18.000 237 21202.96 41.39 42842.31 47802.02 2014-08-25 02:59:19.000 237 21202.98 41.39 42842.31 47802.03 2014-08-25 02:59:20.000 237 21202.94 41.39 42842.28 47802.00 2014-08-25 02:59:21.000 237 21202.94 41.38 42842.26 47802.01 2014-08-25 02:59:22.000 237 21202.91 41.39 42842.25 47802.01 2014-08-25 02:59:23.000 237 21202.91 41.40 42842.27 47802.01 2014-08-25 02:59:24.000 237 21202.93 41.42 42842.30 47802.02 2014-08-25 02:59:25.000 237 21202.94 41.43 42842.29 47801.99 2014-08-25 02:59:26.000 237 21202.89 41.49 42842.27 47801.98 2014-08-25 02:59:27.000 237 21202.86 41.52 42842.25 47801.94 2014-08-25 02:59:28.000 237 21202.86 41.52 42842.21 47801.93 2014-08-25 02:59:29.000 237 21202.86 41.52 42842.22 47801.89 2014-08-25 02:59:30.000 237 21202.87 41.53 42842.19 47801.85 2014-08-25 02:59:31.000 237 21202.88 41.53 42842.15 47801.86 2014-08-25 02:59:32.000 237 21202.88 41.51 42842.17 47801.86 2014-08-25 02:59:33.000 237 21202.88 41.50 42842.15 47801.86 2014-08-25 02:59:34.000 237 21202.89 41.50 42842.13 47801.86 2014-08-25 02:59:35.000 237 21202.87 41.48 42842.17 47801.86 2014-08-25 02:59:36.000 237 21202.86 41.47 42842.17 47801.86 2014-08-25 02:59:37.000 237 21202.86 41.46 42842.15 47801.83 2014-08-25 02:59:38.000 237 21202.85 41.47 42842.17 47801.84 2014-08-25 02:59:39.000 237 21202.84 41.51 42842.16 47801.84 2014-08-25 02:59:40.000 237 21202.86 41.55 42842.16 47801.82 2014-08-25 02:59:41.000 237 21202.83 41.56 42842.11 47801.82 2014-08-25 02:59:42.000 237 21202.83 41.53 42842.10 47801.80 2014-08-25 02:59:43.000 237 21202.82 41.51 42842.08 47801.78 2014-08-25 02:59:44.000 237 21202.81 41.54 42842.10 47801.79 2014-08-25 02:59:45.000 237 21202.79 41.53 42842.08 47801.80 2014-08-25 02:59:46.000 237 21202.81 41.52 42842.08 47801.79 2014-08-25 02:59:47.000 237 21202.82 41.53 42842.10 47801.78 2014-08-25 02:59:48.000 237 21202.81 41.55 42842.07 47801.78 2014-08-25 02:59:49.000 237 21202.83 41.55 42842.04 47801.78 2014-08-25 02:59:50.000 237 21202.82 41.52 42842.07 47801.77 2014-08-25 02:59:51.000 237 21202.82 41.52 42842.10 47801.77 2014-08-25 02:59:52.000 237 21202.83 41.55 42842.08 47801.76 2014-08-25 02:59:53.000 237 21202.83 41.57 42842.06 47801.73 2014-08-25 02:59:54.000 237 21202.82 41.57 42842.06 47801.74 2014-08-25 02:59:55.000 237 21202.83 41.56 42842.04 47801.75 2014-08-25 02:59:56.000 237 21202.86 41.55 42842.05 47801.73 2014-08-25 02:59:57.000 237 21202.85 41.54 42842.06 47801.74 2014-08-25 02:59:58.000 237 21202.85 41.53 42842.03 47801.72 2014-08-25 02:59:59.000 237 21202.85 41.53 42842.02 47801.73 2014-08-25 03:00:00.000 237 21202.83 41.55 42842.06 47801.74 2014-08-25 03:00:01.000 237 21202.82 41.54 42842.06 47801.75 2014-08-25 03:00:02.000 237 21202.82 41.52 42842.04 47801.75 2014-08-25 03:00:03.000 237 21202.82 41.52 42842.06 47801.73 2014-08-25 03:00:04.000 237 21202.80 41.53 42842.07 47801.74 2014-08-25 03:00:05.000 237 21202.80 41.54 42842.05 47801.72 2014-08-25 03:00:06.000 237 21202.80 41.55 42842.06 47801.73 2014-08-25 03:00:07.000 237 21202.82 41.55 42842.07 47801.76 2014-08-25 03:00:08.000 237 21202.81 41.55 42842.07 47801.76 2014-08-25 03:00:09.000 237 21202.81 41.54 42842.08 47801.74 2014-08-25 03:00:10.000 237 21202.85 41.48 42842.11 47801.78 2014-08-25 03:00:11.000 237 21202.91 41.46 42842.14 47801.80 2014-08-25 03:00:12.000 237 21202.93 41.44 42842.13 47801.82 2014-08-25 03:00:13.000 237 21202.93 41.42 42842.18 47801.86 2014-08-25 03:00:14.000 237 21202.96 41.43 42842.18 47801.87 2014-08-25 03:00:15.000 237 21202.95 41.42 42842.20 47801.90 2014-08-25 03:00:16.000 237 21202.95 41.42 42842.20 47801.91 2014-08-25 03:00:17.000 237 21202.96 41.41 42842.19 47801.91 2014-08-25 03:00:18.000 237 21202.93 41.38 42842.20 47801.90 2014-08-25 03:00:19.000 237 21202.91 41.39 42842.18 47801.91 2014-08-25 03:00:20.000 237 21202.94 41.38 42842.22 47801.91 2014-08-25 03:00:21.000 237 21202.92 41.36 42842.23 47801.92 2014-08-25 03:00:22.000 237 21202.92 41.35 42842.24 47801.94 2014-08-25 03:00:23.000 237 21202.92 41.36 42842.24 47801.94 2014-08-25 03:00:24.000 237 21202.92 41.36 42842.25 47801.96 2014-08-25 03:00:25.000 237 21202.89 41.36 42842.28 47801.96 2014-08-25 03:00:26.000 237 21202.90 41.38 42842.25 47801.97 2014-08-25 03:00:27.000 237 21202.91 41.39 42842.29 47801.97 2014-08-25 03:00:28.000 237 21202.92 41.39 42842.26 47801.95 2014-08-25 03:00:29.000 237 21202.92 41.41 42842.25 47801.97 2014-08-25 03:00:30.000 237 21202.97 41.44 42842.21 47801.96 2014-08-25 03:00:31.000 237 21202.98 41.44 42842.18 47801.95 2014-08-25 03:00:32.000 237 21202.96 41.45 42842.20 47801.93 2014-08-25 03:00:33.000 237 21202.96 41.45 42842.20 47801.96 2014-08-25 03:00:34.000 237 21203.00 41.43 42842.23 47801.95 2014-08-25 03:00:35.000 237 21202.98 41.39 42842.22 47801.97 2014-08-25 03:00:36.000 237 21202.96 41.38 42842.22 47801.95 2014-08-25 03:00:37.000 237 21202.99 41.36 42842.24 47801.97 2014-08-25 03:00:38.000 237 21203.00 41.38 42842.23 47801.98 2014-08-25 03:00:39.000 237 21202.96 41.36 42842.25 47801.98 2014-08-25 03:00:40.000 237 21202.94 41.38 42842.24 47801.98 2014-08-25 03:00:41.000 237 21202.96 41.43 42842.22 47801.99 2014-08-25 03:00:42.000 237 21202.95 41.49 42842.21 47801.96 2014-08-25 03:00:43.000 237 21202.92 41.51 42842.20 47801.93 2014-08-25 03:00:44.000 237 21202.92 41.52 42842.18 47801.89 2014-08-25 03:00:45.000 237 21202.89 41.53 42842.13 47801.88 2014-08-25 03:00:46.000 237 21202.91 41.51 42842.16 47801.86 2014-08-25 03:00:47.000 237 21202.96 41.46 42842.19 47801.89 2014-08-25 03:00:48.000 237 21203.01 41.44 42842.20 47801.92 2014-08-25 03:00:49.000 237 21203.02 41.40 42842.20 47801.94 2014-08-25 03:00:50.000 237 21203.02 41.39 42842.21 47801.97 2014-08-25 03:00:51.000 237 21203.05 41.37 42842.23 47802.01 2014-08-25 03:00:52.000 237 21203.05 41.34 42842.26 47802.01 2014-08-25 03:00:53.000 237 21203.06 41.34 42842.28 47802.01 2014-08-25 03:00:54.000 237 21203.06 41.34 42842.30 47802.06 2014-08-25 03:00:55.000 237 21203.08 41.33 42842.34 47802.06 2014-08-25 03:00:56.000 237 21203.11 41.28 42842.34 47802.09 2014-08-25 03:00:57.000 237 21203.12 41.28 42842.36 47802.13 2014-08-25 03:00:58.000 237 21203.11 41.29 42842.36 47802.13 2014-08-25 03:00:59.000 237 21203.10 41.26 42842.35 47802.15 2014-08-25 03:01:00.000 237 21203.09 41.27 42842.37 47802.15 2014-08-25 03:01:01.000 237 21203.10 41.29 42842.39 47802.14 2014-08-25 03:01:02.000 237 21203.13 41.26 42842.39 47802.16 2014-08-25 03:01:03.000 237 21203.10 41.25 42842.38 47802.17 2014-08-25 03:01:04.000 237 21203.08 41.28 42842.39 47802.15 2014-08-25 03:01:05.000 237 21203.08 41.28 42842.40 47802.16 2014-08-25 03:01:06.000 237 21203.09 41.24 42842.41 47802.14 2014-08-25 03:01:07.000 237 21203.07 41.24 42842.39 47802.16 2014-08-25 03:01:08.000 237 21203.10 41.23 42842.39 47802.16 2014-08-25 03:01:09.000 237 21203.11 41.20 42842.39 47802.17 2014-08-25 03:01:10.000 237 21203.13 41.20 42842.40 47802.19 2014-08-25 03:01:11.000 237 21203.16 41.19 42842.43 47802.20 2014-08-25 03:01:12.000 237 21203.14 41.17 42842.43 47802.22 2014-08-25 03:01:13.000 237 21203.15 41.18 42842.43 47802.21 2014-08-25 03:01:14.000 237 21203.15 41.19 42842.43 47802.23 2014-08-25 03:01:15.000 237 21203.15 41.18 42842.46 47802.24 2014-08-25 03:01:16.000 237 21203.16 41.15 42842.46 47802.24 2014-08-25 03:01:17.000 237 21203.14 41.15 42842.45 47802.25 2014-08-25 03:01:18.000 237 21203.16 41.11 42842.52 47802.27 2014-08-25 03:01:19.000 237 21203.13 41.10 42842.50 47802.26 2014-08-25 03:01:20.000 237 21203.12 41.11 42842.49 47802.27 2014-08-25 03:01:21.000 237 21203.11 41.11 42842.50 47802.26 2014-08-25 03:01:22.000 237 21203.09 41.12 42842.48 47802.28 2014-08-25 03:01:23.000 237 21203.09 41.19 42842.45 47802.24 2014-08-25 03:01:24.000 237 21203.06 41.25 42842.42 47802.22 2014-08-25 03:01:25.000 237 21203.01 41.30 42842.40 47802.18 2014-08-25 03:01:26.000 237 21203.02 41.31 42842.34 47802.10 2014-08-25 03:01:27.000 237 21203.01 41.33 42842.32 47802.10 2014-08-25 03:01:28.000 237 21203.02 41.34 42842.30 47802.04 2014-08-25 03:01:29.000 237 21202.98 41.35 42842.29 47802.04 2014-08-25 03:01:30.000 237 21202.97 41.36 42842.24 47802.01 2014-08-25 03:01:31.000 237 21202.99 41.36 42842.25 47802.00 2014-08-25 03:01:32.000 237 21202.96 41.37 42842.27 47801.97 2014-08-25 03:01:33.000 237 21202.96 41.33 42842.25 47802.00 2014-08-25 03:01:34.000 237 21202.96 41.32 42842.23 47801.99 2014-08-25 03:01:35.000 237 21202.94 41.33 42842.23 47801.97 2014-08-25 03:01:36.000 237 21202.89 41.38 42842.24 47801.94 2014-08-25 03:01:37.000 237 21202.86 41.46 42842.16 47801.91 2014-08-25 03:01:38.000 237 21202.82 41.51 42842.11 47801.86 2014-08-25 03:01:39.000 237 21202.79 41.58 42842.04 47801.78 2014-08-25 03:01:40.000 237 21202.80 41.59 42841.98 47801.72 2014-08-25 03:01:41.000 237 21202.81 41.56 42841.98 47801.68 2014-08-25 03:01:42.000 237 21202.78 41.56 42841.93 47801.63 2014-08-25 03:01:43.000 237 21202.79 41.56 42841.90 47801.61 2014-08-25 03:01:44.000 237 21202.80 41.57 42841.93 47801.60 2014-08-25 03:01:45.000 237 21202.83 41.56 42841.93 47801.60 2014-08-25 03:01:46.000 237 21202.83 41.60 42841.88 47801.58 2014-08-25 03:01:47.000 237 21202.82 41.62 42841.87 47801.59 2014-08-25 03:01:48.000 237 21202.82 41.65 42841.84 47801.56 2014-08-25 03:01:49.000 237 21202.81 41.66 42841.82 47801.52 2014-08-25 03:01:50.000 237 21202.82 41.65 42841.81 47801.52 2014-08-25 03:01:51.000 237 21202.83 41.62 42841.86 47801.53 2014-08-25 03:01:52.000 237 21202.86 41.57 42841.86 47801.53 2014-08-25 03:01:53.000 237 21202.91 41.53 42841.90 47801.57 2014-08-25 03:01:54.000 237 21202.93 41.53 42841.90 47801.62 2014-08-25 03:01:55.000 237 21202.97 41.53 42841.93 47801.66 2014-08-25 03:01:56.000 237 21203.01 41.51 42841.92 47801.65 2014-08-25 03:01:57.000 237 21202.98 41.53 42841.95 47801.71 2014-08-25 03:01:58.000 237 21202.99 41.54 42841.95 47801.72 2014-08-25 03:01:59.000 237 21203.01 41.52 42841.99 47801.71 2014-08-25 03:02:00.000 237 21203.01 41.55 42841.98 47801.76 2014-08-25 03:02:01.000 237 21202.98 41.58 42841.94 47801.72 2014-08-25 03:02:02.000 237 21202.98 41.58 42841.93 47801.69 2014-08-25 03:02:03.000 237 21202.96 41.58 42841.94 47801.71 2014-08-25 03:02:04.000 237 21202.99 41.56 42841.95 47801.71 2014-08-25 03:02:05.000 237 21203.00 41.52 42841.95 47801.70 2014-08-25 03:02:06.000 237 21202.99 41.47 42841.95 47801.75 2014-08-25 03:02:07.000 237 21203.00 41.45 42841.97 47801.75 2014-08-25 03:02:08.000 237 21203.02 41.40 42842.01 47801.77 2014-08-25 03:02:09.000 237 21203.02 41.40 42842.04 47801.82 2014-08-25 03:02:10.000 237 21203.06 41.43 42842.03 47801.83 2014-08-25 03:02:11.000 237 21203.07 41.45 42842.04 47801.85 2014-08-25 03:02:12.000 237 21203.08 41.44 42842.02 47801.83 2014-08-25 03:02:13.000 237 21203.07 41.39 42842.05 47801.85 2014-08-25 03:02:14.000 237 21203.10 41.36 42842.08 47801.86 2014-08-25 03:02:15.000 237 21203.13 41.35 42842.10 47801.89 2014-08-25 03:02:16.000 237 21203.15 41.29 42842.14 47801.92 2014-08-25 03:02:17.000 237 21203.18 41.23 42842.16 47801.94 2014-08-25 03:02:18.000 237 21203.16 41.22 42842.17 47801.99 2014-08-25 03:02:19.000 237 21203.20 41.22 42842.19 47802.02 2014-08-25 03:02:20.000 237 21203.23 41.22 42842.19 47802.05 2014-08-25 03:02:21.000 237 21203.22 41.24 42842.18 47802.07 2014-08-25 03:02:22.000 237 21203.20 41.25 42842.18 47802.05 2014-08-25 03:02:23.000 237 21203.22 41.24 42842.20 47802.06 2014-08-25 03:02:24.000 237 21203.21 41.28 42842.18 47802.05 2014-08-25 03:02:25.000 237 21203.18 41.29 42842.18 47802.05 2014-08-25 03:02:26.000 237 21203.16 41.33 42842.21 47802.06 2014-08-25 03:02:27.000 237 21203.15 41.33 42842.18 47802.03 2014-08-25 03:02:28.000 237 21203.15 41.30 42842.17 47802.00 2014-08-25 03:02:29.000 237 21203.15 41.25 42842.17 47802.04 2014-08-25 03:02:30.000 237 21203.16 41.23 42842.22 47802.05 2014-08-25 03:02:31.000 237 21203.16 41.20 42842.22 47802.06 2014-08-25 03:02:32.000 237 21203.15 41.18 42842.24 47802.07 2014-08-25 03:02:33.000 237 21203.16 41.17 42842.27 47802.08 2014-08-25 03:02:34.000 237 21203.16 41.14 42842.25 47802.10 2014-08-25 03:02:35.000 237 21203.17 41.12 42842.26 47802.13 2014-08-25 03:02:36.000 237 21203.16 41.12 42842.34 47802.11 2014-08-25 03:02:37.000 237 21203.16 41.12 42842.35 47802.12 2014-08-25 03:02:38.000 237 21203.14 41.14 42842.36 47802.14 2014-08-25 03:02:39.000 237 21203.15 41.14 42842.38 47802.13 2014-08-25 03:02:40.000 237 21203.14 41.14 42842.34 47802.14 2014-08-25 03:02:41.000 237 21203.14 41.10 42842.36 47802.13 2014-08-25 03:02:42.000 237 21203.13 41.09 42842.42 47802.15 2014-08-25 03:02:43.000 237 21203.13 41.10 42842.36 47802.15 2014-08-25 03:02:44.000 237 21203.11 41.11 42842.36 47802.15 2014-08-25 03:02:45.000 237 21203.10 41.12 42842.40 47802.18 2014-08-25 03:02:46.000 237 21203.14 41.11 42842.37 47802.14 2014-08-25 03:02:47.000 237 21203.16 41.11 42842.37 47802.17 2014-08-25 03:02:48.000 237 21203.16 41.10 42842.40 47802.16 2014-08-25 03:02:49.000 237 21203.16 41.13 42842.37 47802.17 2014-08-25 03:02:50.000 237 21203.15 41.12 42842.35 47802.17 2014-08-25 03:02:51.000 237 21203.15 41.11 42842.35 47802.15 2014-08-25 03:02:52.000 237 21203.15 41.13 42842.36 47802.17 2014-08-25 03:02:53.000 237 21203.16 41.15 42842.35 47802.17 2014-08-25 03:02:54.000 237 21203.14 41.14 42842.34 47802.17 2014-08-25 03:02:55.000 237 21203.15 41.15 42842.33 47802.17 2014-08-25 03:02:56.000 237 21203.15 41.12 42842.31 47802.16 2014-08-25 03:02:57.000 237 21203.16 41.12 42842.33 47802.17 2014-08-25 03:02:58.000 237 21203.16 41.10 42842.32 47802.15 2014-08-25 03:02:59.000 237 21203.18 41.07 42842.31 47802.18 2014-08-25 03:03:00.000 237 21203.19 41.05 42842.32 47802.15 2014-08-25 03:03:01.000 237 21203.17 41.04 42842.34 47802.19 2014-08-25 03:03:02.000 237 21203.13 41.02 42842.34 47802.18 2014-08-25 03:03:03.000 237 21203.11 41.03 42842.36 47802.16 2014-08-25 03:03:04.000 237 21203.09 41.04 42842.40 47802.20 2014-08-25 03:03:05.000 237 21203.11 41.04 42842.39 47802.20 2014-08-25 03:03:06.000 237 21203.11 41.03 42842.41 47802.20 2014-08-25 03:03:07.000 237 21203.12 41.02 42842.41 47802.19 2014-08-25 03:03:08.000 237 21203.15 41.01 42842.40 47802.22 2014-08-25 03:03:09.000 237 21203.16 40.99 42842.39 47802.22 2014-08-25 03:03:10.000 237 21203.15 40.97 42842.42 47802.21 2014-08-25 03:03:11.000 237 21203.17 40.98 42842.43 47802.21 2014-08-25 03:03:12.000 237 21203.16 40.99 42842.42 47802.25 2014-08-25 03:03:13.000 237 21203.17 41.01 42842.39 47802.23 2014-08-25 03:03:14.000 237 21203.18 41.02 42842.38 47802.26 2014-08-25 03:03:15.000 237 21203.19 41.03 42842.40 47802.25 2014-08-25 03:03:16.000 237 21203.20 41.04 42842.43 47802.25 2014-08-25 03:03:17.000 237 21203.20 41.06 42842.44 47802.23 2014-08-25 03:03:18.000 237 21203.17 41.06 42842.42 47802.24 2014-08-25 03:03:19.000 237 21203.16 41.03 42842.43 47802.23 2014-08-25 03:03:20.000 237 21203.15 41.02 42842.43 47802.22 2014-08-25 03:03:21.000 237 21203.14 41.02 42842.42 47802.21 2014-08-25 03:03:22.000 237 21203.14 41.00 42842.40 47802.21 2014-08-25 03:03:23.000 237 21203.14 40.98 42842.40 47802.23 2014-08-25 03:03:24.000 237 21203.16 40.97 42842.45 47802.23 2014-08-25 03:03:25.000 237 21203.14 40.96 42842.44 47802.23 2014-08-25 03:03:26.000 237 21203.15 40.98 42842.45 47802.24 2014-08-25 03:03:27.000 237 21203.13 40.95 42842.45 47802.25 2014-08-25 03:03:28.000 237 21203.14 40.95 42842.46 47802.25 2014-08-25 03:03:29.000 237 21203.15 40.95 42842.47 47802.26 2014-08-25 03:03:30.000 237 21203.13 40.93 42842.50 47802.24 2014-08-25 03:03:31.000 237 21203.12 40.92 42842.50 47802.29 2014-08-25 03:03:32.000 237 21203.14 40.92 42842.50 47802.29 2014-08-25 03:03:33.000 237 21203.17 40.89 42842.52 47802.31 2014-08-25 03:03:34.000 237 21203.16 40.89 42842.55 47802.32 2014-08-25 03:03:35.000 237 21203.17 40.88 42842.54 47802.33 2014-08-25 03:03:36.000 237 21203.20 40.87 42842.52 47802.34 2014-08-25 03:03:37.000 237 21203.22 40.84 42842.55 47802.36 2014-08-25 03:03:38.000 237 21203.23 40.82 42842.58 47802.37 2014-08-25 03:03:39.000 237 21203.22 40.81 42842.57 47802.40 2014-08-25 03:03:40.000 237 21203.22 40.81 42842.60 47802.43 2014-08-25 03:03:41.000 237 21203.24 40.81 42842.60 47802.42 2014-08-25 03:03:42.000 237 21203.24 40.82 42842.60 47802.44 2014-08-25 03:03:43.000 237 21203.25 40.82 42842.61 47802.45 2014-08-25 03:03:44.000 237 21203.26 40.82 42842.64 47802.47 2014-08-25 03:03:45.000 237 21203.25 40.81 42842.65 47802.44 2014-08-25 03:03:46.000 237 21203.24 40.82 42842.64 47802.46 2014-08-25 03:03:47.000 237 21203.24 40.84 42842.65 47802.44 2014-08-25 03:03:48.000 237 21203.27 40.84 42842.67 47802.45 2014-08-25 03:03:49.000 237 21203.25 40.85 42842.67 47802.44 2014-08-25 03:03:50.000 237 21203.26 40.87 42842.63 47802.46 2014-08-25 03:03:51.000 237 21203.24 40.88 42842.60 47802.45 2014-08-25 03:03:52.000 237 21203.23 40.87 42842.63 47802.45 2014-08-25 03:03:53.000 237 21203.20 40.90 42842.61 47802.43 2014-08-25 03:03:54.000 237 21203.20 40.90 42842.61 47802.44 2014-08-25 03:03:55.000 237 21203.19 40.90 42842.64 47802.42 2014-08-25 03:03:56.000 237 21203.20 40.91 42842.63 47802.40 2014-08-25 03:03:57.000 237 21203.23 40.88 42842.64 47802.43 2014-08-25 03:03:58.000 237 21203.24 40.86 42842.64 47802.44 2014-08-25 03:03:59.000 237 21203.22 40.90 42842.60 47802.44 2014-08-25 03:04:00.000 237 21203.22 40.95 42842.56 47802.44 2014-08-25 03:04:01.000 237 21203.24 40.95 42842.60 47802.42 2014-08-25 03:04:02.000 237 21203.22 40.96 42842.58 47802.39 2014-08-25 03:04:03.000 237 21203.20 40.97 42842.55 47802.37 2014-08-25 03:04:04.000 237 21203.27 40.93 42842.57 47802.34 2014-08-25 03:04:05.000 237 21203.24 40.94 42842.57 47802.38 2014-08-25 03:04:06.000 237 21203.21 40.96 42842.56 47802.37 2014-08-25 03:04:07.000 237 21203.22 40.97 42842.57 47802.39 2014-08-25 03:04:08.000 237 21203.20 41.03 42842.60 47802.39 2014-08-25 03:04:09.000 237 21203.20 41.03 42842.56 47802.38 2014-08-25 03:04:10.000 237 21203.22 41.03 42842.52 47802.35 2014-08-25 03:04:11.000 237 21203.20 41.10 42842.53 47802.35 2014-08-25 03:04:12.000 237 21203.20 41.12 42842.53 47802.32 2014-08-25 03:04:13.000 237 21203.19 41.11 42842.52 47802.33 2014-08-25 03:04:14.000 237 21203.20 41.14 42842.51 47802.31 2014-08-25 03:04:15.000 237 21203.18 41.14 42842.46 47802.28 2014-08-25 03:04:16.000 237 21203.18 41.14 42842.44 47802.28 2014-08-25 03:04:17.000 237 21203.17 41.16 42842.44 47802.30 2014-08-25 03:04:18.000 237 21203.20 41.18 42842.43 47802.26 2014-08-25 03:04:19.000 237 21203.17 41.22 42842.41 47802.24 2014-08-25 03:04:20.000 237 21203.13 41.24 42842.42 47802.20 2014-08-25 03:04:21.000 237 21203.14 41.26 42842.35 47802.15 2014-08-25 03:04:22.000 237 21203.10 41.27 42842.30 47802.12 2014-08-25 03:04:23.000 237 21203.06 41.27 42842.26 47802.09 2014-08-25 03:04:24.000 237 21203.04 41.26 42842.27 47802.07 2014-08-25 03:04:25.000 237 21203.01 41.27 42842.31 47802.03 2014-08-25 03:04:26.000 237 21203.01 41.29 42842.29 47802.02 2014-08-25 03:04:27.000 237 21203.01 41.28 42842.27 47802.00 2014-08-25 03:04:28.000 237 21203.06 41.25 42842.27 47801.98 2014-08-25 03:04:29.000 237 21203.06 41.24 42842.32 47802.00 2014-08-25 03:04:30.000 237 21203.06 41.26 42842.27 47802.02 2014-08-25 03:04:31.000 237 21203.03 41.26 42842.24 47802.02 2014-08-25 03:04:32.000 237 21203.02 41.26 42842.25 47801.97 2014-08-25 03:04:33.000 237 21203.01 41.27 42842.23 47801.98 2014-08-25 03:04:34.000 237 21202.99 41.31 42842.22 47801.98 2014-08-25 03:04:35.000 237 21202.98 41.27 42842.22 47801.96 2014-08-25 03:04:36.000 237 21202.97 41.27 42842.17 47801.94 2014-08-25 03:04:37.000 237 21202.98 41.30 42842.19 47801.92 2014-08-25 03:04:38.000 237 21202.97 41.33 42842.18 47801.94 2014-08-25 03:04:39.000 237 21202.99 41.32 42842.18 47801.91 2014-08-25 03:04:40.000 237 21203.03 41.29 42842.18 47801.91 2014-08-25 03:04:41.000 237 21203.03 41.28 42842.20 47801.94 2014-08-25 03:04:42.000 237 21203.00 41.29 42842.21 47801.95 2014-08-25 03:04:43.000 237 21202.99 41.30 42842.18 47801.92 2014-08-25 03:04:44.000 237 21203.04 41.32 42842.20 47801.93 2014-08-25 03:04:45.000 237 21203.02 41.31 42842.21 47801.93 2014-08-25 03:04:46.000 237 21203.00 41.32 42842.23 47801.95 2014-08-25 03:04:47.000 237 21203.00 41.29 42842.22 47801.96 2014-08-25 03:04:48.000 237 21203.03 41.26 42842.23 47801.99 2014-08-25 03:04:49.000 237 21203.08 41.25 42842.24 47801.99 2014-08-25 03:04:50.000 237 21203.11 41.26 42842.29 47802.02 2014-08-25 03:04:51.000 237 21203.07 41.26 42842.27 47802.03 2014-08-25 03:04:52.000 237 21203.06 41.26 42842.27 47802.03 2014-08-25 03:04:53.000 237 21203.04 41.29 42842.26 47802.01 2014-08-25 03:04:54.000 237 21203.02 41.30 42842.26 47802.00 2014-08-25 03:04:55.000 237 21202.99 41.31 42842.24 47801.98 2014-08-25 03:04:56.000 237 21202.99 41.33 42842.24 47802.00 2014-08-25 03:04:57.000 237 21202.97 41.36 42842.19 47801.96 2014-08-25 03:04:58.000 237 21202.96 41.39 42842.18 47801.95 2014-08-25 03:04:59.000 237 21202.98 41.39 42842.18 47801.93 2014-08-25 03:05:00.000 237 21202.97 41.35 42842.17 47801.93 2014-08-25 03:05:01.000 237 21202.96 41.38 42842.18 47801.93 2014-08-25 03:05:02.000 237 21202.97 41.39 42842.19 47801.93 2014-08-25 03:05:03.000 237 21203.01 41.39 42842.21 47801.93 2014-08-25 03:05:04.000 237 21203.03 41.40 42842.19 47801.93 2014-08-25 03:05:05.000 237 21203.00 41.41 42842.23 47801.93 2014-08-25 03:05:06.000 237 21203.01 41.43 42842.21 47801.92 2014-08-25 03:05:07.000 237 21203.04 41.42 42842.25 47801.91 2014-08-25 03:05:08.000 237 21203.03 41.39 42842.27 47801.89 2014-08-25 03:05:09.000 237 21203.02 41.36 42842.22 47801.92 2014-08-25 03:05:10.000 237 21203.05 41.33 42842.24 47801.93 2014-08-25 03:05:11.000 237 21203.06 41.32 42842.28 47801.95 2014-08-25 03:05:12.000 237 21203.06 41.29 42842.29 47801.95 2014-08-25 03:05:13.000 237 21203.04 41.28 42842.33 47802.00 2014-08-25 03:05:14.000 237 21203.04 41.25 42842.34 47802.01 2014-08-25 03:05:15.000 237 21203.05 41.25 42842.34 47802.02 2014-08-25 03:05:16.000 237 21203.07 41.27 42842.33 47802.01 2014-08-25 03:05:17.000 237 21203.09 41.27 42842.34 47802.01 2014-08-25 03:05:18.000 237 21203.08 41.27 42842.37 47802.02 2014-08-25 03:05:19.000 237 21203.07 41.29 42842.36 47802.03 2014-08-25 03:05:20.000 237 21203.05 41.28 42842.34 47802.03 2014-08-25 03:05:21.000 237 21203.04 41.29 42842.33 47802.04 2014-08-25 03:05:22.000 237 21203.03 41.29 42842.34 47802.05 2014-08-25 03:05:23.000 237 21203.03 41.31 42842.31 47802.03 2014-08-25 03:05:24.000 237 21203.05 41.33 42842.32 47802.01 2014-08-25 03:05:25.000 237 21203.06 41.33 42842.28 47802.03 2014-08-25 03:05:26.000 237 21203.10 41.34 42842.30 47801.99 2014-08-25 03:05:27.000 237 21203.10 41.33 42842.30 47801.99 2014-08-25 03:05:28.000 237 21203.07 41.30 42842.30 47802.01 2014-08-25 03:05:29.000 237 21203.08 41.28 42842.34 47802.03 2014-08-25 03:05:30.000 237 21203.10 41.30 42842.34 47802.02 2014-08-25 03:05:31.000 237 21203.09 41.31 42842.36 47802.01 2014-08-25 03:05:32.000 237 21203.08 41.49 42842.32 47802.05 2014-08-25 03:05:33.000 237 21203.09 41.70 42842.20 47801.98 2014-08-25 03:05:34.000 237 21203.11 41.82 42842.08 47801.89 2014-08-25 03:05:35.000 237 21203.10 41.87 42841.97 47801.78 2014-08-25 03:05:36.000 237 21203.08 41.89 42841.90 47801.71 2014-08-25 03:05:37.000 237 21202.99 41.96 42841.83 47801.61 2014-08-25 03:05:38.000 237 21202.92 42.02 42841.78 47801.54 2014-08-25 03:05:39.000 237 21202.87 42.06 42841.71 47801.43 2014-08-25 03:05:40.000 237 21202.80 42.10 42841.61 47801.36 2014-08-25 03:05:41.000 237 21202.74 42.11 42841.57 47801.30 2014-08-25 03:05:42.000 237 21202.80 42.06 42841.57 47801.24 2014-08-25 03:05:43.000 237 21202.86 42.01 42841.57 47801.31 2014-08-25 03:05:44.000 237 21202.89 41.98 42841.59 47801.29 2014-08-25 03:05:45.000 237 21202.90 41.99 42841.58 47801.34 2014-08-25 03:05:46.000 237 21202.94 41.98 42841.59 47801.35 2014-08-25 03:05:47.000 237 21202.97 41.98 42841.57 47801.39 2014-08-25 03:05:48.000 237 21202.96 42.01 42841.61 47801.38 2014-08-25 03:05:49.000 237 21202.96 41.99 42841.63 47801.41 2014-08-25 03:05:50.000 237 21202.96 41.96 42841.64 47801.41 2014-08-25 03:05:51.000 237 21202.98 41.99 42841.63 47801.42 2014-08-25 03:05:52.000 237 21202.98 42.00 42841.63 47801.41 2014-08-25 03:05:53.000 237 21202.98 41.95 42841.64 47801.44 2014-08-25 03:05:54.000 237 21202.95 41.91 42841.67 47801.42 2014-08-25 03:05:55.000 237 21202.95 41.89 42841.70 47801.46 2014-08-25 03:05:56.000 237 21202.94 41.88 42841.73 47801.47 2014-08-25 03:05:57.000 237 21202.94 41.90 42841.73 47801.48 2014-08-25 03:05:58.000 237 21202.95 41.87 42841.73 47801.50 2014-08-25 03:05:59.000 237 21202.95 41.72 42841.76 47801.51 2014-08-25 03:06:00.000 237 21203.02 41.54 42841.84 47801.53 2014-08-25 03:06:01.000 237 21203.04 41.41 42841.98 47801.64 2014-08-25 03:06:02.000 237 21203.02 41.37 42842.07 47801.76 2014-08-25 03:06:03.000 237 21203.02 41.32 42842.14 47801.85 2014-08-25 03:06:04.000 237 21203.01 41.36 42842.22 47801.91 2014-08-25 03:06:05.000 237 21203.02 41.34 42842.23 47801.96 2014-08-25 03:06:06.000 237 21203.03 41.31 42842.28 47802.01 2014-08-25 03:06:07.000 237 21203.00 41.29 42842.33 47802.02 2014-08-25 03:06:08.000 237 21202.98 41.32 42842.34 47802.06 2014-08-25 03:06:09.000 237 21203.00 41.32 42842.35 47802.07 2014-08-25 03:06:10.000 237 21202.99 41.33 42842.36 47802.11 2014-08-25 03:06:11.000 237 21203.01 41.35 42842.37 47802.09 2014-08-25 03:06:12.000 237 21203.01 41.36 42842.38 47802.12 2014-08-25 03:06:13.000 237 21203.00 41.34 42842.38 47802.12 2014-08-25 03:06:14.000 237 21203.01 41.36 42842.38 47802.12 2014-08-25 03:06:15.000 237 21203.00 41.36 42842.39 47802.10 2014-08-25 03:06:16.000 237 21202.98 41.38 42842.39 47802.09 2014-08-25 03:06:17.000 237 21202.99 41.42 42842.38 47802.11 2014-08-25 03:06:18.000 237 21202.98 41.48 42842.37 47802.09 2014-08-25 03:06:19.000 237 21202.97 41.52 42842.33 47802.05 2014-08-25 03:06:20.000 237 21202.99 41.50 42842.29 47802.03 2014-08-25 03:06:21.000 237 21203.00 41.45 42842.33 47802.03 2014-08-25 03:06:22.000 237 21203.03 41.38 42842.34 47802.04 2014-08-25 03:06:23.000 237 21203.05 41.37 42842.37 47802.08 2014-08-25 03:06:24.000 237 21203.04 41.37 42842.41 47802.12 2014-08-25 03:06:25.000 237 21203.07 41.39 42842.43 47802.12 2014-08-25 03:06:26.000 237 21203.05 41.40 42842.46 47802.15 2014-08-25 03:06:27.000 237 21203.04 41.40 42842.45 47802.16 2014-08-25 03:06:28.000 237 21203.02 41.40 42842.43 47802.16 2014-08-25 03:06:29.000 237 21203.06 41.42 42842.43 47802.16 2014-08-25 03:06:30.000 237 21203.08 41.41 42842.43 47802.16 2014-08-25 03:06:31.000 237 21203.07 41.42 42842.43 47802.16 2014-08-25 03:06:32.000 237 21203.06 41.46 42842.41 47802.15 2014-08-25 03:06:33.000 237 21203.08 41.45 42842.42 47802.13 2014-08-25 03:06:34.000 237 21203.07 41.46 42842.44 47802.15 2014-08-25 03:06:35.000 237 21203.08 41.48 42842.40 47802.13 2014-08-25 03:06:36.000 237 21203.05 41.51 42842.39 47802.13 2014-08-25 03:06:37.000 237 21203.05 41.54 42842.41 47802.11 2014-08-25 03:06:38.000 237 21203.04 41.51 42842.39 47802.09 2014-08-25 03:06:39.000 237 21203.04 41.49 42842.39 47802.09 2014-08-25 03:06:40.000 237 21203.06 41.49 42842.39 47802.09 2014-08-25 03:06:41.000 237 21203.06 41.48 42842.37 47802.12 2014-08-25 03:06:42.000 237 21203.06 41.51 42842.38 47802.10 2014-08-25 03:06:43.000 237 21203.08 41.53 42842.38 47802.12 2014-08-25 03:06:44.000 237 21203.07 41.55 42842.32 47802.13 2014-08-25 03:06:45.000 237 21203.08 41.59 42842.29 47802.10 2014-08-25 03:06:46.000 237 21203.08 41.60 42842.29 47802.07 2014-08-25 03:06:47.000 237 21203.09 41.63 42842.28 47802.08 2014-08-25 03:06:48.000 237 21203.07 41.66 42842.25 47802.07 2014-08-25 03:06:49.000 237 21203.06 41.65 42842.27 47802.03 2014-08-25 03:06:50.000 237 21203.07 41.65 42842.25 47802.05 2014-08-25 03:06:51.000 237 21203.06 41.66 42842.22 47802.02 2014-08-25 03:06:52.000 237 21203.03 41.71 42842.21 47802.02 2014-08-25 03:06:53.000 237 21203.03 41.72 42842.19 47802.00 2014-08-25 03:06:54.000 237 21203.04 41.71 42842.19 47801.98 2014-08-25 03:06:55.000 237 21203.06 41.71 42842.21 47801.95 2014-08-25 03:06:56.000 237 21203.03 41.74 42842.14 47801.94 2014-08-25 03:06:57.000 237 21203.01 41.76 42842.14 47801.93 2014-08-25 03:06:58.000 237 21203.01 41.76 42842.12 47801.91 2014-08-25 03:06:59.000 237 21203.02 41.79 42842.15 47801.89 2014-08-25 03:07:00.000 237 21203.01 41.81 42842.14 47801.91 2014-08-25 03:07:01.000 237 21203.02 41.79 42842.13 47801.88 2014-08-25 03:07:02.000 237 21203.01 41.78 42842.13 47801.89 2014-08-25 03:07:03.000 237 21203.02 41.77 42842.12 47801.91 2014-08-25 03:07:04.000 237 21203.01 41.77 42842.11 47801.89 2014-08-25 03:07:05.000 237 21203.03 41.78 42842.10 47801.87 2014-08-25 03:07:06.000 237 21203.05 41.76 42842.10 47801.88 2014-08-25 03:07:07.000 237 21203.07 41.77 42842.15 47801.92 2014-08-25 03:07:08.000 237 21203.11 41.79 42842.15 47801.91 2014-08-25 03:07:09.000 237 21203.11 41.79 42842.14 47801.92 2014-08-25 03:07:10.000 237 21203.08 41.79 42842.15 47801.92 2014-08-25 03:07:11.000 237 21203.04 41.81 42842.14 47801.93 2014-08-25 03:07:12.000 237 21203.03 41.82 42842.12 47801.93 2014-08-25 03:07:13.000 237 21202.99 41.85 42842.12 47801.88 2014-08-25 03:07:14.000 237 21202.96 41.85 42842.07 47801.87 2014-08-25 03:07:15.000 237 21202.97 41.86 42842.06 47801.85 2014-08-25 03:07:16.000 237 21202.94 41.90 42842.06 47801.81 2014-08-25 03:07:17.000 237 21202.95 41.89 42842.05 47801.78 2014-08-25 03:07:18.000 237 21202.96 41.90 42842.02 47801.79 2014-08-25 03:07:19.000 237 21202.93 41.92 42841.99 47801.77 2014-08-25 03:07:20.000 237 21202.93 41.93 42841.98 47801.75 2014-08-25 03:07:21.000 237 21202.94 41.93 42841.97 47801.73 2014-08-25 03:07:22.000 237 21202.95 41.93 42842.00 47801.73 2014-08-25 03:07:23.000 237 21202.95 41.89 42841.98 47801.73 2014-08-25 03:07:24.000 237 21202.95 41.89 42841.98 47801.75 2014-08-25 03:07:25.000 237 21202.98 41.87 42842.00 47801.77 2014-08-25 03:07:26.000 237 21202.98 41.85 42842.03 47801.78 2014-08-25 03:07:27.000 237 21203.02 41.87 42842.05 47801.77 2014-08-25 03:07:28.000 237 21203.02 41.85 42842.04 47801.80 2014-08-25 03:07:29.000 237 21203.02 41.84 42842.03 47801.81 2014-08-25 03:07:30.000 237 21203.04 41.85 42842.02 47801.82 2014-08-25 03:07:31.000 237 21203.02 41.83 42842.04 47801.82 2014-08-25 03:07:32.000 237 21203.01 41.84 42842.08 47801.82 2014-08-25 03:07:33.000 237 21203.03 41.84 42842.06 47801.84 2014-08-25 03:07:34.000 237 21203.08 41.83 42842.07 47801.87 2014-08-25 03:07:35.000 237 21203.04 41.85 42842.09 47801.85 2014-08-25 03:07:36.000 237 21203.05 41.86 42842.07 47801.88 2014-08-25 03:07:37.000 237 21203.05 41.88 42842.04 47801.87 2014-08-25 03:07:38.000 237 21203.01 41.85 42842.08 47801.86 2014-08-25 03:07:39.000 237 21203.04 41.86 42842.09 47801.85 2014-08-25 03:07:40.000 237 21203.07 41.85 42842.09 47801.83 2014-08-25 03:07:41.000 237 21203.10 41.80 42842.09 47801.86 2014-08-25 03:07:42.000 237 21203.12 41.79 42842.08 47801.89 2014-08-25 03:07:43.000 237 21203.12 41.82 42842.09 47801.89 2014-08-25 03:07:44.000 237 21203.11 41.84 42842.11 47801.90 2014-08-25 03:07:45.000 237 21203.11 41.82 42842.11 47801.89 2014-08-25 03:07:46.000 237 21203.10 41.81 42842.04 47801.88 2014-08-25 03:07:47.000 237 21203.07 41.81 42842.03 47801.89 2014-08-25 03:07:48.000 237 21203.08 41.80 42842.08 47801.88 2014-08-25 03:07:49.000 237 21203.09 41.81 42842.09 47801.87 2014-08-25 03:07:50.000 237 21203.10 41.79 42842.11 47801.90 2014-08-25 03:07:51.000 237 21203.13 41.75 42842.12 47801.91 2014-08-25 03:07:52.000 237 21203.14 41.73 42842.16 47801.92 2014-08-25 03:07:53.000 237 21203.16 41.71 42842.16 47801.96 2014-08-25 03:07:54.000 237 21203.19 41.65 42842.18 47801.99 2014-08-25 03:07:55.000 237 21203.21 41.63 42842.20 47802.00 2014-08-25 03:07:56.000 237 21203.20 41.64 42842.24 47802.04 2014-08-25 03:07:57.000 237 21203.21 41.64 42842.26 47802.04 2014-08-25 03:07:58.000 237 21203.22 41.58 42842.27 47802.05 2014-08-25 03:07:59.000 237 21203.22 41.54 42842.26 47802.08 2014-08-25 03:08:00.000 237 21203.24 41.56 42842.28 47802.12 2014-08-25 03:08:01.000 237 21203.22 41.60 42842.30 47802.12 2014-08-25 03:08:02.000 237 21203.19 41.60 42842.31 47802.17 2014-08-25 03:08:03.000 237 21203.20 41.62 42842.30 47802.14 2014-08-25 03:08:04.000 237 21203.21 41.63 42842.30 47802.13 2014-08-25 03:08:05.000 237 21203.21 41.67 42842.27 47802.11 2014-08-25 03:08:06.000 237 21203.19 41.71 42842.27 47802.12 2014-08-25 03:08:07.000 237 21203.19 41.72 42842.22 47802.10 2014-08-25 03:08:08.000 237 21203.21 41.71 42842.21 47802.09 2014-08-25 03:08:09.000 237 21203.22 41.71 42842.23 47802.07 2014-08-25 03:08:10.000 237 21203.23 41.69 42842.23 47802.08 2014-08-25 03:08:11.000 237 21203.27 41.69 42842.22 47802.10 2014-08-25 03:08:12.000 237 21203.26 41.66 42842.25 47802.10 2014-08-25 03:08:13.000 237 21203.24 41.67 42842.26 47802.12 2014-08-25 03:08:14.000 237 21203.24 41.71 42842.21 47802.11 2014-08-25 03:08:15.000 237 21203.16 41.78 42842.22 47802.05 2014-08-25 03:08:16.000 237 21203.14 41.81 42842.19 47802.02 2014-08-25 03:08:17.000 237 21203.13 41.80 42842.15 47801.99 2014-08-25 03:08:18.000 237 21203.11 41.81 42842.13 47801.96 2014-08-25 03:08:19.000 237 21203.11 41.80 42842.14 47801.97 2014-08-25 03:08:20.000 237 21203.11 41.75 42842.17 47801.94 2014-08-25 03:08:21.000 237 21203.11 41.74 42842.14 47801.96 2014-08-25 03:08:22.000 237 21203.14 41.73 42842.15 47801.97 2014-08-25 03:08:23.000 237 21203.20 41.74 42842.19 47802.00 2014-08-25 03:08:24.000 237 21203.22 41.74 42842.19 47802.01 2014-08-25 03:08:25.000 237 21203.21 41.76 42842.21 47802.03 2014-08-25 03:08:26.000 237 21203.18 41.76 42842.19 47802.03 2014-08-25 03:08:27.000 237 21203.18 41.77 42842.15 47802.01 2014-08-25 03:08:28.000 237 21203.20 41.75 42842.15 47802.02 2014-08-25 03:08:29.000 237 21203.21 41.75 42842.20 47802.03 2014-08-25 03:08:30.000 237 21203.19 41.74 42842.20 47802.04 2014-08-25 03:08:31.000 237 21203.20 41.72 42842.20 47802.03 2014-08-25 03:08:32.000 237 21203.19 41.76 42842.21 47802.07 2014-08-25 03:08:33.000 237 21203.15 41.76 42842.20 47802.05 2014-08-25 03:08:34.000 237 21203.16 41.76 42842.20 47802.06 2014-08-25 03:08:35.000 237 21203.17 41.76 42842.23 47802.06 2014-08-25 03:08:36.000 237 21203.16 41.75 42842.24 47802.06 2014-08-25 03:08:37.000 237 21203.15 41.77 42842.21 47802.07 2014-08-25 03:08:38.000 237 21203.18 41.76 42842.21 47802.05 2014-08-25 03:08:39.000 237 21203.21 41.74 42842.21 47802.06 2014-08-25 03:08:40.000 237 21203.25 41.73 42842.21 47802.08 2014-08-25 03:08:41.000 237 21203.23 41.72 42842.20 47802.08 2014-08-25 03:08:42.000 237 21203.23 41.73 42842.20 47802.13 2014-08-25 03:08:43.000 237 21203.26 41.71 42842.22 47802.13 2014-08-25 03:08:44.000 237 21203.28 41.72 42842.22 47802.12 2014-08-25 03:08:45.000 237 21203.27 41.73 42842.25 47802.14 2014-08-25 03:08:46.000 237 21203.27 41.75 42842.27 47802.14 2014-08-25 03:08:47.000 237 21203.26 41.77 42842.25 47802.12 2014-08-25 03:08:48.000 237 21203.24 41.72 42842.24 47802.13 2014-08-25 03:08:49.000 237 21203.25 41.73 42842.26 47802.15 2014-08-25 03:08:50.000 237 21203.22 41.72 42842.29 47802.12 2014-08-25 03:08:51.000 237 21203.21 41.73 42842.27 47802.14 2014-08-25 03:08:52.000 237 21203.23 41.73 42842.29 47802.12 2014-08-25 03:08:53.000 237 21203.22 41.73 42842.26 47802.14 2014-08-25 03:08:54.000 237 21203.20 41.74 42842.32 47802.12 2014-08-25 03:08:55.000 237 21203.18 41.74 42842.30 47802.13 2014-08-25 03:08:56.000 237 21203.23 41.72 42842.28 47802.13 2014-08-25 03:08:57.000 237 21203.21 41.74 42842.28 47802.17 2014-08-25 03:08:58.000 237 21203.24 41.73 42842.29 47802.15 2014-08-25 03:08:59.000 237 21203.23 41.74 42842.27 47802.14 2014-08-25 03:09:00.000 237 21203.24 41.74 42842.30 47802.14 2014-08-25 03:09:01.000 237 21203.20 41.75 42842.28 47802.12 2014-08-25 03:09:02.000 237 21203.20 41.78 42842.27 47802.11 2014-08-25 03:09:03.000 237 21203.19 41.78 42842.28 47802.11 2014-08-25 03:09:04.000 237 21203.20 41.76 42842.30 47802.09 2014-08-25 03:09:05.000 237 21203.19 41.76 42842.28 47802.10 2014-08-25 03:09:06.000 237 21203.21 41.75 42842.27 47802.09 2014-08-25 03:09:07.000 237 21203.20 41.77 42842.27 47802.12 2014-08-25 03:09:08.000 237 21203.18 41.79 42842.24 47802.10 2014-08-25 03:09:09.000 237 21203.17 41.79 42842.21 47802.08 2014-08-25 03:09:10.000 237 21203.17 41.80 42842.22 47802.06 2014-08-25 03:09:11.000 237 21203.18 41.82 42842.21 47802.06 2014-08-25 03:09:12.000 237 21203.07 42.07 42842.15 47802.04 2014-08-25 03:09:13.000 237 21203.02 42.33 42842.00 47801.94 2014-08-25 03:09:14.000 237 21202.98 42.47 42841.84 47801.78 2014-08-25 03:09:15.000 237 21202.95 42.53 42841.71 47801.63 2014-08-25 03:09:16.000 237 21202.95 42.53 42841.63 47801.48 2014-08-25 03:09:17.000 237 21202.93 42.51 42841.58 47801.38 2014-08-25 03:09:18.000 237 21202.92 42.45 42841.53 47801.33 2014-08-25 03:09:19.000 237 21202.92 42.40 42841.54 47801.31 2014-08-25 03:09:20.000 237 21202.90 42.35 42841.58 47801.30 2014-08-25 03:09:21.000 237 21202.90 42.30 42841.57 47801.31 2014-08-25 03:09:22.000 237 21202.88 42.31 42841.54 47801.30 2014-08-25 03:09:23.000 237 21202.91 42.30 42841.58 47801.33 2014-08-25 03:09:24.000 237 21202.88 42.25 42841.56 47801.31 2014-08-25 03:09:25.000 237 21202.82 42.29 42841.54 47801.30 2014-08-25 03:09:26.000 237 21202.82 42.29 42841.53 47801.27 2014-08-25 03:09:27.000 237 21202.82 42.29 42841.51 47801.26 2014-08-25 03:09:28.000 237 21202.83 42.28 42841.50 47801.25 2014-08-25 03:09:29.000 237 21202.83 42.24 42841.48 47801.23 2014-08-25 03:09:30.000 237 21202.87 42.16 42841.50 47801.24 2014-08-25 03:09:31.000 237 21202.86 42.09 42841.54 47801.24 2014-08-25 03:09:32.000 237 21202.89 42.02 42841.55 47801.29 2014-08-25 03:09:33.000 237 21202.99 41.84 42841.65 47801.33 2014-08-25 03:09:34.000 237 21203.06 41.71 42841.74 47801.46 2014-08-25 03:09:35.000 237 21203.08 41.63 42841.90 47801.58 2014-08-25 03:09:36.000 237 21203.11 41.61 42841.96 47801.64 2014-08-25 03:09:37.000 237 21203.11 41.59 42841.97 47801.74 2014-08-25 03:09:38.000 237 21203.07 41.60 42842.04 47801.82 2014-08-25 03:09:39.000 237 21203.07 41.59 42842.06 47801.84 2014-08-25 03:09:40.000 237 21203.08 41.61 42842.05 47801.84 2014-08-25 03:09:41.000 237 21203.07 41.62 42842.03 47801.85 2014-08-25 03:09:42.000 237 21203.05 41.62 42842.01 47801.84 2014-08-25 03:09:43.000 237 21203.05 41.62 42842.02 47801.83 2014-08-25 03:09:44.000 237 21203.04 41.60 42842.04 47801.83 2014-08-25 03:09:45.000 237 21203.07 41.58 42842.07 47801.83 2014-08-25 03:09:46.000 237 21203.06 41.63 42842.07 47801.83 2014-08-25 03:09:47.000 237 21202.98 41.79 42842.04 47801.82 2014-08-25 03:09:48.000 237 21202.88 41.96 42841.95 47801.74 2014-08-25 03:09:49.000 237 21202.83 42.08 42841.80 47801.63 2014-08-25 03:09:50.000 237 21202.79 42.08 42841.73 47801.51 2014-08-25 03:09:51.000 237 21202.79 42.03 42841.66 47801.40 2014-08-25 03:09:52.000 237 21202.78 42.03 42841.65 47801.36 2014-08-25 03:09:53.000 237 21202.78 42.00 42841.64 47801.33 2014-08-25 03:09:54.000 237 21202.79 41.95 42841.64 47801.33 2014-08-25 03:09:55.000 237 21202.80 41.88 42841.65 47801.35 2014-08-25 03:09:56.000 237 21202.84 41.77 42841.68 47801.36 2014-08-25 03:09:57.000 237 21202.90 41.66 42841.78 47801.43 2014-08-25 03:09:58.000 237 21202.92 41.61 42841.89 47801.52 2014-08-25 03:09:59.000 237 21202.93 41.55 42841.95 47801.60 2014-08-25 03:10:00.000 237 21202.95 41.56 42842.01 47801.66 2014-08-25 03:10:01.000 237 21202.99 41.56 42842.03 47801.74 2014-08-25 03:10:02.000 237 21203.00 41.54 42842.09 47801.76 2014-08-25 03:10:03.000 237 21203.01 41.54 42842.12 47801.81 2014-08-25 03:10:04.000 237 21202.99 41.53 42842.13 47801.82 2014-08-25 03:10:05.000 237 21203.00 41.54 42842.14 47801.84 2014-08-25 03:10:06.000 237 21203.03 41.51 42842.13 47801.87 2014-08-25 03:10:07.000 237 21203.02 41.54 42842.08 47801.84 2014-08-25 03:10:08.000 237 21203.00 41.57 42842.09 47801.87 2014-08-25 03:10:09.000 237 21202.99 41.59 42842.11 47801.89 2014-08-25 03:10:10.000 237 21203.01 41.65 42842.09 47801.87 2014-08-25 03:10:11.000 237 21202.95 41.78 42842.04 47801.83 2014-08-25 03:10:12.000 237 21202.92 41.88 42841.94 47801.77 2014-08-25 03:10:13.000 237 21202.91 41.90 42841.85 47801.66 2014-08-25 03:10:14.000 237 21202.92 41.86 42841.83 47801.60 2014-08-25 03:10:15.000 237 21202.95 41.82 42841.83 47801.59 2014-08-25 03:10:16.000 237 21202.96 41.76 42841.85 47801.57 2014-08-25 03:10:17.000 237 21202.99 41.67 42841.88 47801.62 2014-08-25 03:10:18.000 237 21202.99 41.61 42841.89 47801.62 2014-08-25 03:10:19.000 237 21202.98 41.58 42841.93 47801.67 2014-08-25 03:10:20.000 237 21203.00 41.57 42841.98 47801.72 2014-08-25 03:10:21.000 237 21203.02 41.56 42842.04 47801.76 2014-08-25 03:10:22.000 237 21202.99 41.56 42842.08 47801.80 2014-08-25 03:10:23.000 237 21203.01 41.56 42842.06 47801.82 2014-08-25 03:10:24.000 237 21202.98 41.56 42842.10 47801.82 2014-08-25 03:10:25.000 237 21202.96 41.57 42842.11 47801.85 2014-08-25 03:10:26.000 237 21202.94 41.57 42842.11 47801.84 2014-08-25 03:10:27.000 237 21202.96 41.55 42842.11 47801.84 2014-08-25 03:10:28.000 237 21202.97 41.53 42842.09 47801.84 2014-08-25 03:10:29.000 237 21202.96 41.51 42842.12 47801.84 2014-08-25 03:10:30.000 237 21202.95 41.52 42842.12 47801.86 2014-08-25 03:10:31.000 237 21202.96 41.51 42842.15 47801.86 2014-08-25 03:10:32.000 237 21202.97 41.52 42842.18 47801.85 2014-08-25 03:10:33.000 237 21202.95 41.54 42842.18 47801.88 2014-08-25 03:10:34.000 237 21202.93 41.55 42842.17 47801.87 2014-08-25 03:10:35.000 237 21202.94 41.55 42842.14 47801.85 2014-08-25 03:10:36.000 237 21202.94 41.57 42842.15 47801.84 2014-08-25 03:10:37.000 237 21202.95 41.54 42842.17 47801.84 2014-08-25 03:10:38.000 237 21202.93 41.51 42842.18 47801.84 2014-08-25 03:10:39.000 237 21202.92 41.51 42842.15 47801.85 2014-08-25 03:10:40.000 237 21202.91 41.50 42842.17 47801.90 2014-08-25 03:10:41.000 237 21202.88 41.52 42842.20 47801.88 2014-08-25 03:10:42.000 237 21202.90 41.52 42842.22 47801.87 2014-08-25 03:10:43.000 237 21202.88 41.56 42842.18 47801.88 2014-08-25 03:10:44.000 237 21202.85 41.55 42842.17 47801.86 2014-08-25 03:10:45.000 237 21202.87 41.56 42842.18 47801.85 2014-08-25 03:10:46.000 237 21202.82 41.56 42842.19 47801.84 2014-08-25 03:10:47.000 237 21202.78 41.59 42842.17 47801.84 2014-08-25 03:10:48.000 237 21202.81 41.58 42842.19 47801.83 2014-08-25 03:10:49.000 237 21202.82 41.59 42842.13 47801.85 2014-08-25 03:10:50.000 237 21202.84 41.59 42842.16 47801.84 2014-08-25 03:10:51.000 237 21202.86 41.57 42842.19 47801.86 2014-08-25 03:10:52.000 237 21202.90 41.56 42842.19 47801.85 2014-08-25 03:10:53.000 237 21202.90 41.59 42842.18 47801.89 2014-08-25 03:10:54.000 237 21202.88 41.58 42842.20 47801.89 2014-08-25 03:10:55.000 237 21202.87 41.60 42842.19 47801.87 2014-08-25 03:10:56.000 237 21202.83 41.56 42842.20 47801.86 2014-08-25 03:10:57.000 237 21202.84 41.57 42842.20 47801.85 2014-08-25 03:10:58.000 237 21202.82 41.57 42842.16 47801.86 2014-08-25 03:10:59.000 237 21202.81 41.55 42842.20 47801.87 2014-08-25 03:11:00.000 237 21202.78 41.53 42842.21 47801.87 2014-08-25 03:11:01.000 237 21202.82 41.51 42842.21 47801.86 2014-08-25 03:11:02.000 237 21202.82 41.51 42842.23 47801.88 2014-08-25 03:11:03.000 237 21202.82 41.52 42842.22 47801.87 2014-08-25 03:11:04.000 237 21202.83 41.54 42842.22 47801.89 2014-08-25 03:11:05.000 237 21202.84 41.51 42842.23 47801.88 2014-08-25 03:11:06.000 237 21202.84 41.51 42842.23 47801.86 2014-08-25 03:11:07.000 237 21202.83 41.48 42842.23 47801.88 2014-08-25 03:11:08.000 237 21202.83 41.48 42842.26 47801.90 2014-08-25 03:11:09.000 237 21202.85 41.50 42842.25 47801.88 2014-08-25 03:11:10.000 237 21202.85 41.53 42842.24 47801.90 2014-08-25 03:11:11.000 237 21202.84 41.52 42842.23 47801.89 2014-08-25 03:11:12.000 237 21202.86 41.53 42842.24 47801.86 2014-08-25 03:11:13.000 237 21202.85 41.53 42842.25 47801.88 2014-08-25 03:11:14.000 237 21202.86 41.51 42842.23 47801.88 2014-08-25 03:11:15.000 237 21202.88 41.49 42842.23 47801.87 2014-08-25 03:11:16.000 237 21202.91 41.47 42842.25 47801.91 2014-08-25 03:11:17.000 237 21202.94 41.49 42842.25 47801.91 2014-08-25 03:11:18.000 237 21202.93 41.47 42842.24 47801.92 2014-08-25 03:11:19.000 237 21202.93 41.47 42842.26 47801.92 2014-08-25 03:11:20.000 237 21202.94 41.48 42842.25 47801.93 2014-08-25 03:11:21.000 237 21202.96 41.48 42842.23 47801.94 2014-08-25 03:11:22.000 237 21202.94 41.47 42842.20 47801.93 2014-08-25 03:11:23.000 237 21202.95 41.46 42842.19 47801.94 2014-08-25 03:11:24.000 237 21202.96 41.43 42842.18 47801.94 2014-08-25 03:11:25.000 237 21202.97 41.42 42842.19 47801.93 2014-08-25 03:11:26.000 237 21203.00 41.41 42842.21 47801.94 2014-08-25 03:11:27.000 237 21202.97 41.40 42842.24 47801.94 2014-08-25 03:11:28.000 237 21202.99 41.41 42842.25 47801.94 2014-08-25 03:11:29.000 237 21202.98 41.39 42842.26 47801.96 2014-08-25 03:11:30.000 237 21203.00 41.39 42842.27 47801.98 2014-08-25 03:11:31.000 237 21202.99 41.37 42842.26 47801.97 2014-08-25 03:11:32.000 237 21203.02 41.35 42842.23 47802.00 2014-08-25 03:11:33.000 237 21203.02 41.35 42842.26 47801.99 2014-08-25 03:11:34.000 237 21203.02 41.36 42842.24 47801.99 2014-08-25 03:11:35.000 237 21203.03 41.37 42842.29 47802.04 2014-08-25 03:11:36.000 237 21203.04 41.36 42842.30 47802.00 2014-08-25 03:11:37.000 237 21203.06 41.38 42842.27 47802.05 2014-08-25 03:11:38.000 237 21203.03 41.40 42842.25 47802.02 2014-08-25 03:11:39.000 237 21203.05 41.39 42842.27 47802.02 2014-08-25 03:11:40.000 237 21203.05 41.39 42842.28 47802.03 2014-08-25 03:11:41.000 237 21203.09 41.35 42842.31 47802.04 2014-08-25 03:11:42.000 237 21203.10 41.33 42842.29 47802.06 2014-08-25 03:11:43.000 237 21203.10 41.36 42842.28 47802.02 2014-08-25 03:11:44.000 237 21203.10 41.36 42842.25 47802.04 2014-08-25 03:11:45.000 237 21203.08 41.37 42842.28 47802.05 2014-08-25 03:11:46.000 237 21203.07 41.36 42842.30 47802.05 2014-08-25 03:11:47.000 237 21203.11 41.36 42842.28 47802.04 2014-08-25 03:11:48.000 237 21203.10 41.34 42842.33 47802.07 2014-08-25 03:11:49.000 237 21203.13 41.33 42842.30 47802.05 2014-08-25 03:11:50.000 237 21203.12 41.39 42842.28 47802.05 2014-08-25 03:11:51.000 237 21203.14 41.39 42842.27 47802.07 2014-08-25 03:11:52.000 237 21203.16 41.37 42842.30 47802.05 2014-08-25 03:11:53.000 237 21203.17 41.37 42842.30 47802.04 2014-08-25 03:11:54.000 237 21203.12 41.36 42842.30 47802.06 2014-08-25 03:11:55.000 237 21203.12 41.36 42842.31 47802.07 2014-08-25 03:11:56.000 237 21203.11 41.39 42842.28 47802.07 2014-08-25 03:11:57.000 237 21203.13 41.38 42842.31 47802.09 2014-08-25 03:11:58.000 237 21203.15 41.38 42842.30 47802.08 2014-08-25 03:11:59.000 237 21203.18 41.37 42842.30 47802.12 2014-08-25 03:12:00.000 237 21203.21 41.36 42842.29 47802.12 2014-08-25 03:12:01.000 237 21203.24 41.36 42842.29 47802.11 2014-08-25 03:12:02.000 237 21203.23 41.35 42842.26 47802.11 2014-08-25 03:12:03.000 237 21203.26 41.35 42842.27 47802.12 2014-08-25 03:12:04.000 237 21203.28 41.35 42842.26 47802.13 2014-08-25 03:12:05.000 237 21203.30 41.33 42842.26 47802.14 2014-08-25 03:12:06.000 237 21203.31 41.31 42842.28 47802.14 2014-08-25 03:12:07.000 237 21203.32 41.30 42842.30 47802.14 2014-08-25 03:12:08.000 237 21203.33 41.29 42842.28 47802.16 2014-08-25 03:12:09.000 237 21203.29 41.29 42842.29 47802.16 2014-08-25 03:12:10.000 237 21203.28 41.29 42842.28 47802.14 2014-08-25 03:12:11.000 237 21203.27 41.31 42842.28 47802.15 2014-08-25 03:12:12.000 237 21203.28 41.33 42842.26 47802.13 2014-08-25 03:12:13.000 237 21203.27 41.33 42842.25 47802.11 2014-08-25 03:12:14.000 237 21203.27 41.34 42842.26 47802.12 2014-08-25 03:12:15.000 237 21203.20 41.51 42842.24 47802.12 2014-08-25 03:12:16.000 237 21203.13 41.70 42842.11 47802.03 2014-08-25 03:12:17.000 237 21203.09 41.77 42842.01 47801.91 2014-08-25 03:12:18.000 237 21203.06 41.79 42841.93 47801.79 2014-08-25 03:12:19.000 237 21203.08 41.83 42841.86 47801.71 2014-08-25 03:12:20.000 237 21203.07 41.88 42841.78 47801.62 2014-08-25 03:12:21.000 237 21203.07 41.91 42841.72 47801.58 2014-08-25 03:12:22.000 237 21203.06 41.91 42841.71 47801.51 2014-08-25 03:12:23.000 237 21203.02 41.94 42841.69 47801.47 2014-08-25 03:12:24.000 237 21203.01 41.92 42841.63 47801.45 2014-08-25 03:12:25.000 237 21203.03 41.92 42841.61 47801.41 2014-08-25 03:12:26.000 237 21203.02 41.92 42841.61 47801.40 2014-08-25 03:12:27.000 237 21203.01 41.91 42841.58 47801.41 2014-08-25 03:12:28.000 237 21203.04 41.89 42841.60 47801.39 2014-08-25 03:12:29.000 237 21203.06 41.89 42841.59 47801.40 2014-08-25 03:12:30.000 237 21203.06 41.85 42841.58 47801.38 2014-08-25 03:12:31.000 237 21203.05 41.83 42841.60 47801.38 2014-08-25 03:12:32.000 237 21203.06 41.85 42841.60 47801.40 2014-08-25 03:12:33.000 237 21203.03 41.83 42841.61 47801.39 2014-08-25 03:12:34.000 237 21203.02 41.83 42841.61 47801.38 2014-08-25 03:12:35.000 237 21203.02 41.84 42841.58 47801.38 2014-08-25 03:12:36.000 237 21203.04 41.86 42841.58 47801.40 2014-08-25 03:12:37.000 237 21203.04 41.88 42841.63 47801.39 2014-08-25 03:12:38.000 237 21203.02 41.84 42841.64 47801.41 2014-08-25 03:12:39.000 237 21203.01 41.82 42841.59 47801.38 2014-08-25 03:12:40.000 237 21203.01 41.82 42841.60 47801.38 2014-08-25 03:12:41.000 237 21203.01 41.82 42841.62 47801.38 2014-08-25 03:12:42.000 237 21203.03 41.80 42841.64 47801.37 2014-08-25 03:12:43.000 237 21203.06 41.76 42841.63 47801.41 2014-08-25 03:12:44.000 237 21203.15 41.64 42841.65 47801.42 2014-08-25 03:12:45.000 237 21203.19 41.47 42841.75 47801.48 2014-08-25 03:12:46.000 237 21203.20 41.38 42841.83 47801.61 2014-08-25 03:12:47.000 237 21203.26 41.31 42841.91 47801.69 2014-08-25 03:12:48.000 237 21203.28 41.28 42841.98 47801.81 2014-08-25 03:12:49.000 237 21203.27 41.25 42842.02 47801.85 2014-08-25 03:12:50.000 237 21203.24 41.25 42842.08 47801.91 2014-08-25 03:12:51.000 237 21203.21 41.25 42842.09 47801.91 2014-08-25 03:12:52.000 237 21203.20 41.25 42842.09 47801.96 2014-08-25 03:12:53.000 237 21203.18 41.29 42842.10 47801.93 2014-08-25 03:12:54.000 237 21203.10 41.40 42842.06 47801.93 2014-08-25 03:12:55.000 237 21203.02 41.56 42841.98 47801.87 2014-08-25 03:12:56.000 237 21203.02 41.62 42841.91 47801.76 2014-08-25 03:12:57.000 237 21203.05 41.58 42841.84 47801.68 2014-08-25 03:12:58.000 237 21203.07 41.48 42841.83 47801.62 2014-08-25 03:12:59.000 237 21203.11 41.32 42841.89 47801.63 2014-08-25 03:13:00.000 237 21203.13 41.18 42841.99 47801.72 2014-08-25 03:13:01.000 237 21203.15 41.10 42842.03 47801.80 2014-08-25 03:13:02.000 237 21203.15 41.07 42842.09 47801.86 2014-08-25 03:13:03.000 237 21203.19 41.03 42842.17 47801.93 2014-08-25 03:13:04.000 237 21203.18 41.04 42842.23 47801.98 2014-08-25 03:13:05.000 237 21203.16 41.01 42842.23 47802.01 2014-08-25 03:13:06.000 237 21203.16 41.01 42842.26 47802.04 2014-08-25 03:13:07.000 237 21203.16 41.00 42842.28 47802.04 2014-08-25 03:13:08.000 237 21203.14 40.99 42842.30 47802.05 2014-08-25 03:13:09.000 237 21203.14 40.96 42842.32 47802.07 2014-08-25 03:13:10.000 237 21203.15 40.96 42842.29 47802.08 2014-08-25 03:13:11.000 237 21203.16 40.94 42842.30 47802.07 2014-08-25 03:13:12.000 237 21203.15 40.93 42842.32 47802.11 2014-08-25 03:13:13.000 237 21203.11 40.95 42842.30 47802.11 2014-08-25 03:13:14.000 237 21203.12 40.95 42842.32 47802.09 2014-08-25 03:13:15.000 237 21203.09 40.94 42842.32 47802.09 2014-08-25 03:13:16.000 237 21203.09 40.92 42842.34 47802.09 2014-08-25 03:13:17.000 237 21203.08 40.90 42842.34 47802.10 2014-08-25 03:13:18.000 237 21203.09 40.88 42842.31 47802.10 2014-08-25 03:13:19.000 237 21203.09 40.88 42842.33 47802.11 2014-08-25 03:13:20.000 237 21203.07 40.84 42842.34 47802.10 2014-08-25 03:13:21.000 237 21203.09 40.88 42842.34 47802.11 2014-08-25 03:13:22.000 237 21203.13 40.87 42842.36 47802.15 2014-08-25 03:13:23.000 237 21203.11 40.89 42842.34 47802.10 2014-08-25 03:13:24.000 237 21203.08 40.90 42842.35 47802.12 2014-08-25 03:13:25.000 237 21203.05 40.89 42842.37 47802.11 2014-08-25 03:13:26.000 237 21203.05 40.87 42842.36 47802.10 2014-08-25 03:13:27.000 237 21203.07 40.85 42842.33 47802.13 2014-08-25 03:13:28.000 237 21203.07 40.86 42842.32 47802.10 2014-08-25 03:13:29.000 237 21203.07 40.89 42842.32 47802.08 2014-08-25 03:13:30.000 237 21203.10 40.89 42842.32 47802.10 2014-08-25 03:13:31.000 237 21203.08 40.92 42842.33 47802.09 2014-08-25 03:13:32.000 237 21203.08 40.94 42842.31 47802.10 2014-08-25 03:13:33.000 237 21203.06 40.91 42842.32 47802.07 2014-08-25 03:13:34.000 237 21203.07 40.89 42842.34 47802.09 2014-08-25 03:13:35.000 237 21203.11 40.88 42842.32 47802.08 2014-08-25 03:13:36.000 237 21203.13 40.89 42842.36 47802.13 2014-08-25 03:13:37.000 237 21203.13 40.88 42842.38 47802.14 2014-08-25 03:13:38.000 237 21203.13 40.88 42842.37 47802.15 2014-08-25 03:13:39.000 237 21203.10 40.89 42842.37 47802.14 2014-08-25 03:13:40.000 237 21203.11 40.90 42842.39 47802.15 2014-08-25 03:13:41.000 237 21203.10 40.93 42842.36 47802.14 2014-08-25 03:13:42.000 237 21203.08 40.97 42842.38 47802.15 2014-08-25 03:13:43.000 237 21203.05 40.98 42842.35 47802.10 2014-08-25 03:13:44.000 237 21203.03 40.98 42842.33 47802.10 2014-08-25 03:13:45.000 237 21203.03 40.94 42842.33 47802.09 2014-08-25 03:13:46.000 237 21203.00 40.94 42842.33 47802.09 2014-08-25 03:13:47.000 237 21203.00 40.95 42842.32 47802.08 2014-08-25 03:13:48.000 237 21202.96 40.96 42842.35 47802.05 2014-08-25 03:13:49.000 237 21202.90 40.97 42842.34 47802.04 2014-08-25 03:13:50.000 237 21202.88 40.93 42842.31 47802.01 2014-08-25 03:13:51.000 237 21202.89 40.95 42842.32 47802.01 2014-08-25 03:13:52.000 237 21202.89 40.94 42842.33 47802.03 2014-08-25 03:13:53.000 237 21202.91 40.92 42842.32 47802.02 2014-08-25 03:13:54.000 237 21202.92 40.92 42842.36 47802.04 2014-08-25 03:13:55.000 237 21202.95 40.92 42842.36 47802.04 2014-08-25 03:13:56.000 237 21202.94 40.94 42842.35 47802.07 2014-08-25 03:13:57.000 237 21202.95 40.93 42842.41 47802.09 2014-08-25 03:13:58.000 237 21202.93 40.91 42842.37 47802.09 2014-08-25 03:13:59.000 237 21202.91 40.89 42842.40 47802.09 2014-08-25 03:14:00.000 237 21202.93 40.91 42842.42 47802.08 2014-08-25 03:14:01.000 237 21202.93 40.91 42842.43 47802.08 2014-08-25 03:14:02.000 237 21202.92 40.91 42842.38 47802.08 2014-08-25 03:14:03.000 237 21202.91 40.93 42842.40 47802.09 2014-08-25 03:14:04.000 237 21202.93 40.94 42842.39 47802.08 2014-08-25 03:14:05.000 237 21202.93 40.94 42842.41 47802.08 2014-08-25 03:14:06.000 237 21202.91 40.92 42842.44 47802.10 2014-08-25 03:14:07.000 237 21202.93 40.93 42842.43 47802.10 2014-08-25 03:14:08.000 237 21202.91 40.94 42842.43 47802.13 2014-08-25 03:14:09.000 237 21202.90 40.96 42842.44 47802.11 2014-08-25 03:14:10.000 237 21202.89 40.95 42842.46 47802.11 2014-08-25 03:14:11.000 237 21202.89 40.99 42842.46 47802.12 2014-08-25 03:14:12.000 237 21202.88 40.98 42842.41 47802.14 2014-08-25 03:14:13.000 237 21202.89 41.00 42842.38 47802.11 2014-08-25 03:14:14.000 237 21202.88 41.00 42842.40 47802.11 2014-08-25 03:14:15.000 237 21202.86 41.03 42842.40 47802.11 2014-08-25 03:14:16.000 237 21202.85 41.06 42842.40 47802.12 2014-08-25 03:14:17.000 237 21202.82 41.04 42842.40 47802.12 2014-08-25 03:14:18.000 237 21202.85 41.05 42842.43 47802.10 2014-08-25 03:14:19.000 237 21202.85 41.07 42842.43 47802.11 2014-08-25 03:14:20.000 237 21202.83 41.08 42842.44 47802.12 2014-08-25 03:14:21.000 237 21202.82 41.08 42842.43 47802.11 2014-08-25 03:14:22.000 237 21202.82 41.11 42842.43 47802.10 2014-08-25 03:14:23.000 237 21202.83 41.14 42842.41 47802.08 2014-08-25 03:14:24.000 237 21202.82 41.12 42842.43 47802.08 2014-08-25 03:14:25.000 237 21202.83 41.12 42842.42 47802.07 2014-08-25 03:14:26.000 237 21202.85 41.12 42842.42 47802.07 2014-08-25 03:14:27.000 237 21202.84 41.11 42842.43 47802.07 2014-08-25 03:14:28.000 237 21202.80 41.13 42842.44 47802.09 2014-08-25 03:14:29.000 237 21202.82 41.13 42842.50 47802.10 2014-08-25 03:14:30.000 237 21202.80 41.18 42842.48 47802.09 2014-08-25 03:14:31.000 237 21202.81 41.19 42842.44 47802.08 2014-08-25 03:14:32.000 237 21202.80 41.20 42842.45 47802.09 2014-08-25 03:14:33.000 237 21202.80 41.18 42842.46 47802.06 2014-08-25 03:14:34.000 237 21202.79 41.18 42842.43 47802.07 2014-08-25 03:14:35.000 237 21202.78 41.19 42842.41 47802.06 2014-08-25 03:14:36.000 237 21202.75 41.20 42842.45 47802.05 2014-08-25 03:14:37.000 237 21202.72 41.21 42842.48 47802.06 2014-08-25 03:14:38.000 237 21202.68 41.27 42842.44 47802.02 2014-08-25 03:14:39.000 237 21202.67 41.32 42842.42 47802.01 2014-08-25 03:14:40.000 237 21202.65 41.33 42842.32 47801.98 2014-08-25 03:14:41.000 237 21202.66 41.36 42842.32 47801.94 2014-08-25 03:14:42.000 237 21202.64 41.38 42842.32 47801.92 2014-08-25 03:14:43.000 237 21202.62 41.38 42842.30 47801.90 2014-08-25 03:14:44.000 237 21202.60 41.39 42842.28 47801.90 2014-08-25 03:14:45.000 237 21202.62 41.41 42842.28 47801.89 2014-08-25 03:14:46.000 237 21202.68 41.41 42842.31 47801.88 2014-08-25 03:14:47.000 237 21202.68 41.40 42842.33 47801.91 2014-08-25 03:14:48.000 237 21202.71 41.37 42842.34 47801.91 2014-08-25 03:14:49.000 237 21202.68 41.39 42842.33 47801.93 2014-08-25 03:14:50.000 237 21202.68 41.37 42842.36 47801.95 2014-08-25 03:14:51.000 237 21202.69 41.36 42842.34 47801.94 2014-08-25 03:14:52.000 237 21202.66 41.40 42842.32 47801.97 2014-08-25 03:14:53.000 237 21202.66 41.39 42842.33 47801.97 2014-08-25 03:14:54.000 237 21202.68 41.40 42842.36 47801.97 2014-08-25 03:14:55.000 237 21202.70 41.38 42842.38 47801.97 2014-08-25 03:14:56.000 237 21202.70 41.38 42842.40 47801.95 2014-08-25 03:14:57.000 237 21202.69 41.40 42842.37 47801.99 2014-08-25 03:14:58.000 237 21202.69 41.40 42842.39 47801.98 2014-08-25 03:14:59.000 237 21202.70 41.41 42842.39 47801.97 2014-08-25 03:15:00.000 237 21202.72 41.44 42842.39 47801.96 2014-08-25 03:15:01.000 237 21202.72 41.43 42842.41 47801.98 2014-08-25 03:15:02.000 237 21202.70 41.43 42842.40 47801.98 2014-08-25 03:15:03.000 237 21202.70 41.42 42842.41 47801.97 2014-08-25 03:15:04.000 237 21202.71 41.44 42842.40 47801.98 2014-08-25 03:15:05.000 237 21202.71 41.45 42842.43 47801.96 2014-08-25 03:15:06.000 237 21202.67 41.48 42842.41 47801.97 2014-08-25 03:15:07.000 237 21202.61 41.58 42842.35 47801.96 2014-08-25 03:15:08.000 237 21202.59 41.71 42842.26 47801.89 2014-08-25 03:15:09.000 237 21202.55 41.80 42842.19 47801.79 2014-08-25 03:15:10.000 237 21202.50 41.83 42842.08 47801.68 2014-08-25 03:15:11.000 237 21202.48 41.84 42842.00 47801.59 2014-08-25 03:15:12.000 237 21202.48 41.82 42841.94 47801.49 2014-08-25 03:15:13.000 237 21202.46 41.86 42841.92 47801.49 2014-08-25 03:15:14.000 237 21202.39 42.02 42841.92 47801.47 2014-08-25 03:15:15.000 237 21202.37 42.15 42841.84 47801.40 2014-08-25 03:15:16.000 237 21202.31 42.23 42841.76 47801.34 2014-08-25 03:15:17.000 237 21202.29 42.27 42841.70 47801.25 2014-08-25 03:15:18.000 237 21202.29 42.30 42841.65 47801.20 2014-08-25 03:15:19.000 237 21202.29 42.34 42841.63 47801.13 2014-08-25 03:15:20.000 237 21202.31 42.30 42841.64 47801.14 2014-08-25 03:15:21.000 237 21202.29 42.28 42841.64 47801.12 2014-08-25 03:15:22.000 237 21202.30 42.29 42841.65 47801.14 2014-08-25 03:15:23.000 237 21202.34 42.28 42841.67 47801.18 2014-08-25 03:15:24.000 237 21202.40 42.27 42841.68 47801.19 2014-08-25 03:15:25.000 237 21202.39 42.28 42841.67 47801.20 2014-08-25 03:15:26.000 237 21202.38 42.27 42841.71 47801.22 2014-08-25 03:15:27.000 237 21202.41 42.28 42841.72 47801.22 2014-08-25 03:15:28.000 237 21202.40 42.27 42841.72 47801.22 2014-08-25 03:15:29.000 237 21202.38 42.29 42841.74 47801.25 2014-08-25 03:15:30.000 237 21202.42 42.30 42841.75 47801.26 2014-08-25 03:15:31.000 237 21202.43 42.33 42841.72 47801.24 2014-08-25 03:15:32.000 237 21202.41 42.34 42841.72 47801.23 2014-08-25 03:15:33.000 237 21202.42 42.35 42841.69 47801.22 2014-08-25 03:15:34.000 237 21202.41 42.39 42841.63 47801.19 2014-08-25 03:15:35.000 237 21202.39 42.44 42841.60 47801.20 2014-08-25 03:15:36.000 237 21202.40 42.46 42841.60 47801.14 2014-08-25 03:15:37.000 237 21202.36 42.46 42841.56 47801.11 2014-08-25 03:15:38.000 237 21202.36 42.45 42841.54 47801.10 2014-08-25 03:15:39.000 237 21202.37 42.45 42841.53 47801.07 2014-08-25 03:15:40.000 237 21202.39 42.43 42841.53 47801.07 2014-08-25 03:15:41.000 237 21202.42 42.39 42841.55 47801.06 2014-08-25 03:15:42.000 237 21202.44 42.33 42841.58 47801.11 2014-08-25 03:15:43.000 237 21202.53 42.17 42841.62 47801.14 2014-08-25 03:15:44.000 237 21202.58 42.05 42841.71 47801.22 2014-08-25 03:15:45.000 237 21202.63 41.96 42841.81 47801.34 2014-08-25 03:15:46.000 237 21202.66 41.90 42841.89 47801.44 2014-08-25 03:15:47.000 237 21202.67 41.88 42841.98 47801.54 2014-08-25 03:15:48.000 237 21202.67 41.90 42842.06 47801.61 2014-08-25 03:15:49.000 237 21202.62 41.93 42842.08 47801.65 2014-08-25 03:15:50.000 237 21202.62 41.97 42842.05 47801.67 2014-08-25 03:15:51.000 237 21202.58 42.05 42842.07 47801.67 2014-08-25 03:15:52.000 237 21202.57 42.12 42842.08 47801.64 2014-08-25 03:15:53.000 237 21202.51 42.26 42842.00 47801.61 2014-08-25 03:15:54.000 237 21202.43 42.41 42841.92 47801.54 2014-08-25 03:15:55.000 237 21202.39 42.49 42841.80 47801.46 2014-08-25 03:15:56.000 237 21202.39 42.49 42841.72 47801.33 2014-08-25 03:15:57.000 237 21202.37 42.48 42841.70 47801.26 2014-08-25 03:15:58.000 237 21202.38 42.48 42841.70 47801.23 2014-08-25 03:15:59.000 237 21202.38 42.49 42841.71 47801.23 2014-08-25 03:16:00.000 237 21202.37 42.48 42841.69 47801.20 2014-08-25 03:16:01.000 237 21202.39 42.46 42841.69 47801.21 2014-08-25 03:16:02.000 237 21202.39 42.47 42841.67 47801.21 2014-08-25 03:16:03.000 237 21202.38 42.48 42841.66 47801.21 2014-08-25 03:16:04.000 237 21202.36 42.48 42841.65 47801.20 2014-08-25 03:16:05.000 237 21202.38 42.48 42841.65 47801.16 2014-08-25 03:16:06.000 237 21202.38 42.42 42841.66 47801.16 2014-08-25 03:16:07.000 237 21202.40 42.39 42841.68 47801.19 2014-08-25 03:16:08.000 237 21202.42 42.37 42841.70 47801.19 2014-08-25 03:16:09.000 237 21202.46 42.33 42841.72 47801.23 2014-08-25 03:16:10.000 237 21202.50 42.27 42841.78 47801.27 2014-08-25 03:16:11.000 237 21202.53 42.19 42841.81 47801.32 2014-08-25 03:16:12.000 237 21202.55 42.15 42841.86 47801.35 2014-08-25 03:16:13.000 237 21202.55 42.14 42841.91 47801.43 2014-08-25 03:16:14.000 237 21202.57 42.11 42841.96 47801.46 2014-08-25 03:16:15.000 237 21202.59 42.12 42842.00 47801.50 2014-08-25 03:16:16.000 237 21202.58 42.14 42842.02 47801.53 2014-08-25 03:16:17.000 237 21202.59 42.18 42842.01 47801.56 2014-08-25 03:16:18.000 237 21202.59 42.20 42841.98 47801.54 2014-08-25 03:16:19.000 237 21202.56 42.22 42841.96 47801.56 2014-08-25 03:16:20.000 237 21202.56 42.20 42841.98 47801.53 2014-08-25 03:16:21.000 237 21202.58 42.18 42842.01 47801.53 2014-08-25 03:16:22.000 237 21202.58 42.16 42842.04 47801.57 2014-08-25 03:16:23.000 237 21202.59 42.17 42842.03 47801.59 2014-08-25 03:16:24.000 237 21202.61 42.18 42842.07 47801.61 2014-08-25 03:16:25.000 237 21202.57 42.22 42842.09 47801.61 2014-08-25 03:16:26.000 237 21202.59 42.18 42842.08 47801.62 2014-08-25 03:16:27.000 237 21202.59 42.18 42842.06 47801.63 2014-08-25 03:16:28.000 237 21202.62 42.15 42842.13 47801.66 2014-08-25 03:16:29.000 237 21202.61 42.16 42842.13 47801.66 2014-08-25 03:16:30.000 237 21202.62 42.15 42842.12 47801.67 2014-08-25 03:16:31.000 237 21202.65 42.13 42842.13 47801.71 2014-08-25 03:16:32.000 237 21202.65 42.15 42842.16 47801.68 2014-08-25 03:16:33.000 237 21202.64 42.14 42842.15 47801.73 2014-08-25 03:16:34.000 237 21202.63 42.12 42842.14 47801.73 2014-08-25 03:16:35.000 237 21202.66 42.09 42842.16 47801.75 2014-08-25 03:16:36.000 237 21202.68 42.10 42842.19 47801.75 2014-08-25 03:16:37.000 237 21202.70 42.11 42842.19 47801.77 2014-08-25 03:16:38.000 237 21202.73 42.12 42842.20 47801.78 2014-08-25 03:16:39.000 237 21202.70 42.12 42842.23 47801.78 2014-08-25 03:16:40.000 237 21202.75 42.11 42842.23 47801.80 2014-08-25 03:16:41.000 237 21202.73 42.11 42842.21 47801.83 2014-08-25 03:16:42.000 237 21202.73 42.09 42842.25 47801.82 2014-08-25 03:16:43.000 237 21202.75 42.11 42842.23 47801.85 2014-08-25 03:16:44.000 237 21202.76 42.10 42842.23 47801.87 2014-08-25 03:16:45.000 237 21202.74 42.10 42842.25 47801.87 2014-08-25 03:16:46.000 237 21202.74 42.11 42842.25 47801.86 2014-08-25 03:16:47.000 237 21202.75 42.13 42842.24 47801.89 2014-08-25 03:16:48.000 237 21202.77 42.15 42842.29 47801.89 2014-08-25 03:16:49.000 237 21202.77 42.14 42842.28 47801.90 2014-08-25 03:16:50.000 237 21202.77 42.13 42842.28 47801.91 2014-08-25 03:16:51.000 237 21202.76 42.13 42842.27 47801.90 2014-08-25 03:16:52.000 237 21202.72 42.13 42842.26 47801.91 2014-08-25 03:16:53.000 237 21202.73 42.12 42842.28 47801.91 2014-08-25 03:16:54.000 237 21202.74 42.14 42842.31 47801.92 2014-08-25 03:16:55.000 237 21202.75 42.13 42842.29 47801.91 2014-08-25 03:16:56.000 237 21202.74 42.14 42842.30 47801.92 2014-08-25 03:16:57.000 237 21202.75 42.15 42842.31 47801.89 2014-08-25 03:16:58.000 237 21202.74 42.12 42842.30 47801.89 2014-08-25 03:16:59.000 237 21202.75 42.10 42842.32 47801.89 2014-08-25 03:17:00.000 237 21202.74 42.09 42842.28 47801.90 2014-08-25 03:17:01.000 237 21202.73 42.10 42842.30 47801.90 2014-08-25 03:17:02.000 237 21202.75 42.11 42842.30 47801.91 2014-08-25 03:17:03.000 237 21202.78 42.08 42842.31 47801.93 2014-08-25 03:17:04.000 237 21202.79 42.06 42842.37 47801.93 2014-08-25 03:17:05.000 237 21202.77 42.06 42842.35 47801.96 2014-08-25 03:17:06.000 237 21202.79 42.08 42842.35 47801.92 2014-08-25 03:17:07.000 237 21202.81 42.07 42842.35 47801.96 2014-08-25 03:17:08.000 237 21202.81 42.04 42842.37 47801.98 2014-08-25 03:17:09.000 237 21202.79 42.05 42842.37 47801.98 2014-08-25 03:17:10.000 237 21202.80 42.05 42842.37 47801.98 2014-08-25 03:17:11.000 237 21202.80 42.04 42842.36 47802.00 2014-08-25 03:17:12.000 237 21202.79 42.04 42842.38 47801.98 2014-08-25 03:17:13.000 237 21202.79 42.02 42842.39 47802.00 2014-08-25 03:17:14.000 237 21202.80 42.01 42842.38 47802.03 2014-08-25 03:17:15.000 237 21202.81 42.01 42842.40 47802.03 2014-08-25 03:17:16.000 237 21202.79 42.03 42842.40 47802.02 2014-08-25 03:17:17.000 237 21202.78 42.03 42842.38 47802.03 2014-08-25 03:17:18.000 237 21202.77 42.06 42842.39 47802.03 2014-08-25 03:17:19.000 237 21202.78 42.04 42842.39 47802.03 2014-08-25 03:17:20.000 237 21202.80 42.05 42842.38 47802.03 2014-08-25 03:17:21.000 237 21202.80 42.09 42842.41 47802.04 2014-08-25 03:17:22.000 237 21202.78 42.11 42842.42 47802.04 2014-08-25 03:17:23.000 237 21202.78 42.14 42842.40 47802.03 2014-08-25 03:17:24.000 237 21202.79 42.16 42842.37 47802.02 2014-08-25 03:17:25.000 237 21202.81 42.17 42842.39 47802.00 2014-08-25 03:17:26.000 237 21202.81 42.17 42842.37 47802.02 2014-08-25 03:17:27.000 237 21202.81 42.16 42842.37 47801.99 2014-08-25 03:17:28.000 237 21202.78 42.17 42842.37 47801.98 2014-08-25 03:17:29.000 237 21202.79 42.14 42842.38 47801.98 2014-08-25 03:17:30.000 237 21202.77 42.14 42842.38 47801.99 2014-08-25 03:17:31.000 237 21202.75 42.14 42842.37 47801.96 2014-08-25 03:17:32.000 237 21202.77 42.14 42842.37 47801.98 2014-08-25 03:17:33.000 237 21202.81 42.15 42842.36 47802.00 2014-08-25 03:17:34.000 237 21202.81 42.16 42842.35 47801.99 2014-08-25 03:17:35.000 237 21202.80 42.15 42842.33 47801.98 2014-08-25 03:17:36.000 237 21202.81 42.15 42842.36 47801.98 2014-08-25 03:17:37.000 237 21202.80 42.16 42842.40 47801.98 2014-08-25 03:17:38.000 237 21202.79 42.15 42842.41 47801.99 2014-08-25 03:17:39.000 237 21202.82 42.14 42842.37 47801.98 2014-08-25 03:17:40.000 237 21202.80 42.15 42842.35 47801.99 2014-08-25 03:17:41.000 237 21202.79 42.15 42842.34 47801.98 2014-08-25 03:17:42.000 237 21202.78 42.12 42842.36 47801.99 2014-08-25 03:17:43.000 237 21202.79 42.11 42842.37 47801.98 2014-08-25 03:17:44.000 237 21202.77 42.09 42842.37 47801.99 2014-08-25 03:17:45.000 237 21202.75 42.05 42842.38 47801.99 2014-08-25 03:17:46.000 237 21202.76 41.98 42842.36 47801.99 2014-08-25 03:17:47.000 237 21202.75 42.00 42842.38 47802.03 2014-08-25 03:17:48.000 237 21202.76 42.01 42842.40 47802.04 2014-08-25 03:17:49.000 237 21202.76 42.01 42842.41 47802.02 2014-08-25 03:17:50.000 237 21202.74 42.01 42842.41 47802.04 2014-08-25 03:17:51.000 237 21202.72 42.02 42842.42 47802.03 2014-08-25 03:17:52.000 237 21202.76 42.00 42842.43 47802.03 2014-08-25 03:17:53.000 237 21202.73 41.97 42842.42 47802.04 2014-08-25 03:17:54.000 237 21202.75 41.98 42842.41 47802.03 2014-08-25 03:17:55.000 237 21202.73 41.98 42842.41 47802.04 2014-08-25 03:17:56.000 237 21202.74 41.94 42842.42 47802.03 2014-08-25 03:17:57.000 237 21202.76 41.95 42842.45 47802.03 2014-08-25 03:17:58.000 237 21202.73 41.95 42842.46 47802.05 2014-08-25 03:17:59.000 237 21202.73 41.93 42842.43 47802.04 2014-08-25 03:18:00.000 237 21202.77 41.92 42842.45 47802.06 2014-08-25 03:18:01.000 237 21202.73 41.93 42842.47 47802.04 2014-08-25 03:18:02.000 237 21202.71 41.91 42842.46 47802.04 2014-08-25 03:18:03.000 237 21202.76 41.89 42842.46 47802.04 2014-08-25 03:18:04.000 237 21202.77 41.91 42842.48 47802.07 2014-08-25 03:18:05.000 237 21202.75 41.91 42842.50 47802.08 2014-08-25 03:18:06.000 237 21202.74 41.89 42842.47 47802.06 2014-08-25 03:18:07.000 237 21202.74 41.90 42842.48 47802.07 2014-08-25 03:18:08.000 237 21202.77 41.90 42842.46 47802.09 2014-08-25 03:18:09.000 237 21202.77 41.90 42842.49 47802.09 2014-08-25 03:18:10.000 237 21202.76 41.92 42842.48 47802.08 2014-08-25 03:18:11.000 237 21202.78 41.91 42842.46 47802.10 2014-08-25 03:18:12.000 237 21202.78 41.92 42842.48 47802.10 2014-08-25 03:18:13.000 237 21202.76 41.92 42842.45 47802.07 2014-08-25 03:18:14.000 237 21202.78 41.93 42842.45 47802.07 2014-08-25 03:18:15.000 237 21202.77 41.92 42842.47 47802.08 2014-08-25 03:18:16.000 237 21202.75 41.90 42842.45 47802.06 2014-08-25 03:18:17.000 237 21202.74 41.91 42842.43 47802.05 2014-08-25 03:18:18.000 237 21202.74 41.90 42842.46 47802.04 2014-08-25 03:18:19.000 237 21202.73 41.89 42842.47 47802.04 2014-08-25 03:18:20.000 237 21202.71 41.91 42842.46 47802.05 2014-08-25 03:18:21.000 237 21202.69 41.92 42842.48 47802.04 2014-08-25 03:18:22.000 237 21202.70 41.92 42842.46 47802.04 2014-08-25 03:18:23.000 237 21202.73 41.90 42842.44 47802.06 2014-08-25 03:18:24.000 237 21202.76 41.90 42842.43 47802.03 2014-08-25 03:18:25.000 237 21202.75 41.89 42842.43 47802.04 2014-08-25 03:18:26.000 237 21202.75 41.88 42842.45 47802.03 2014-08-25 03:18:27.000 237 21202.73 41.88 42842.47 47802.01 2014-08-25 03:18:28.000 237 21202.72 41.88 42842.46 47802.03 2014-08-25 03:18:29.000 237 21202.71 41.90 42842.46 47802.02 2014-08-25 03:18:30.000 237 21202.71 41.90 42842.44 47802.03 2014-08-25 03:18:31.000 237 21202.74 41.88 42842.42 47802.01 2014-08-25 03:18:32.000 237 21202.73 41.86 42842.44 47802.03 2014-08-25 03:18:33.000 237 21202.73 41.88 42842.46 47802.02 2014-08-25 03:18:34.000 237 21202.75 41.87 42842.44 47802.02 2014-08-25 03:18:35.000 237 21202.77 41.89 42842.42 47802.03 2014-08-25 03:18:36.000 237 21202.77 41.88 42842.44 47802.04 2014-08-25 03:18:37.000 237 21202.77 41.89 42842.43 47802.05 2014-08-25 03:18:38.000 237 21202.74 41.94 42842.41 47802.01 2014-08-25 03:18:39.000 237 21202.75 41.97 42842.39 47802.02 2014-08-25 03:18:40.000 237 21202.74 42.00 42842.38 47801.99 2014-08-25 03:18:41.000 237 21202.70 42.03 42842.37 47801.97 2014-08-25 03:18:42.000 237 21202.69 42.04 42842.36 47801.93 2014-08-25 03:18:43.000 237 21202.72 42.04 42842.31 47801.91 2014-08-25 03:18:44.000 237 21202.65 42.13 42842.32 47801.89 2014-08-25 03:18:45.000 237 21202.57 42.28 42842.26 47801.86 2014-08-25 03:18:46.000 237 21202.55 42.40 42842.16 47801.75 2014-08-25 03:18:47.000 237 21202.53 42.44 42842.06 47801.64 2014-08-25 03:18:48.000 237 21202.51 42.46 42842.00 47801.57 2014-08-25 03:18:49.000 237 21202.49 42.48 42841.95 47801.47 2014-08-25 03:18:50.000 237 21202.50 42.51 42841.91 47801.45 2014-08-25 03:18:51.000 237 21202.49 42.48 42841.89 47801.46 2014-08-25 03:18:52.000 237 21202.48 42.50 42841.86 47801.40 2014-08-25 03:18:53.000 237 21202.48 42.51 42841.86 47801.39 2014-08-25 03:18:54.000 237 21202.48 42.52 42841.86 47801.36 2014-08-25 03:18:55.000 237 21202.49 42.53 42841.85 47801.39 2014-08-25 03:18:56.000 237 21202.50 42.53 42841.86 47801.39 2014-08-25 03:18:57.000 237 21202.52 42.52 42841.86 47801.38 2014-08-25 03:18:58.000 237 21202.52 42.51 42841.85 47801.41 2014-08-25 03:18:59.000 237 21202.53 42.51 42841.83 47801.40 2014-08-25 03:19:00.000 237 21202.54 42.51 42841.79 47801.41 2014-08-25 03:19:01.000 237 21202.53 42.51 42841.84 47801.41 2014-08-25 03:19:02.000 237 21202.55 42.51 42841.84 47801.41 2014-08-25 03:19:03.000 237 21202.54 42.50 42841.87 47801.42 2014-08-25 03:19:04.000 237 21202.58 42.47 42841.84 47801.43 2014-08-25 03:19:05.000 237 21202.54 42.47 42841.86 47801.45 2014-08-25 03:19:06.000 237 21202.54 42.46 42841.91 47801.46 2014-08-25 03:19:07.000 237 21202.53 42.46 42841.91 47801.45 2014-08-25 03:19:08.000 237 21202.52 42.50 42841.94 47801.44 2014-08-25 03:19:09.000 237 21202.52 42.50 42841.92 47801.45 2014-08-25 03:19:10.000 237 21202.54 42.51 42841.91 47801.47 2014-08-25 03:19:11.000 237 21202.56 42.51 42841.93 47801.46 2014-08-25 03:19:12.000 237 21202.55 42.47 42841.93 47801.45 2014-08-25 03:19:13.000 237 21202.58 42.47 42841.90 47801.46 2014-08-25 03:19:14.000 237 21202.59 42.40 42841.93 47801.51 2014-08-25 03:19:15.000 237 21202.60 42.33 42841.99 47801.54 2014-08-25 03:19:16.000 237 21202.66 42.28 42842.05 47801.59 2014-08-25 03:19:17.000 237 21202.66 42.27 42842.10 47801.65 2014-08-25 03:19:18.000 237 21202.72 42.25 42842.12 47801.70 2014-08-25 03:19:19.000 237 21202.71 42.25 42842.15 47801.76 2014-08-25 03:19:20.000 237 21202.74 42.24 42842.15 47801.79 2014-08-25 03:19:21.000 237 21202.75 42.24 42842.17 47801.78 2014-08-25 03:19:22.000 237 21202.76 42.23 42842.19 47801.80 2014-08-25 03:19:23.000 237 21202.78 42.20 42842.20 47801.85 2014-08-25 03:19:24.000 237 21202.76 42.22 42842.22 47801.84 2014-08-25 03:19:25.000 237 21202.79 42.23 42842.23 47801.87 2014-08-25 03:19:26.000 237 21202.83 42.25 42842.27 47801.91 2014-08-25 03:19:27.000 237 21202.81 42.28 42842.27 47801.91 2014-08-25 03:19:28.000 237 21202.80 42.27 42842.27 47801.89 2014-08-25 03:19:29.000 237 21202.80 42.26 42842.22 47801.91 2014-08-25 03:19:30.000 237 21202.80 42.28 42842.28 47801.89 2014-08-25 03:19:31.000 237 21202.81 42.26 42842.29 47801.91 2014-08-25 03:19:32.000 237 21202.84 42.25 42842.29 47801.90 2014-08-25 03:19:33.000 237 21202.83 42.26 42842.27 47801.93 2014-08-25 03:19:34.000 237 21202.84 42.26 42842.28 47801.94 2014-08-25 03:19:35.000 237 21202.84 42.29 42842.29 47801.96 2014-08-25 03:19:36.000 237 21202.84 42.29 42842.29 47801.97 2014-08-25 03:19:37.000 237 21202.82 42.27 42842.29 47801.95 2014-08-25 03:19:38.000 237 21202.85 42.27 42842.32 47801.98 2014-08-25 03:19:39.000 237 21202.88 42.29 42842.34 47802.00 2014-08-25 03:19:40.000 237 21202.88 42.26 42842.32 47802.01 2014-08-25 03:19:41.000 237 21202.88 42.26 42842.34 47802.00 2014-08-25 03:19:42.000 237 21202.86 42.29 42842.35 47802.01 2014-08-25 03:19:43.000 237 21202.88 42.30 42842.35 47802.04 2014-08-25 03:19:44.000 237 21202.87 42.30 42842.36 47801.99 2014-08-25 03:19:45.000 237 21202.85 42.31 42842.39 47802.02 2014-08-25 03:19:46.000 237 21202.87 42.32 42842.33 47802.00 2014-08-25 03:19:47.000 237 21202.88 42.32 42842.32 47802.00 2014-08-25 03:19:48.000 237 21202.89 42.33 42842.32 47802.01 2014-08-25 03:19:49.000 237 21202.89 42.34 42842.36 47802.01 2014-08-25 03:19:50.000 237 21202.89 42.34 42842.37 47802.02 2014-08-25 03:19:51.000 237 21202.86 42.35 42842.34 47802.01 2014-08-25 03:19:52.000 237 21202.85 42.33 42842.34 47802.02 2014-08-25 03:19:53.000 237 21202.83 42.33 42842.35 47802.01 2014-08-25 03:19:54.000 237 21202.84 42.33 42842.37 47802.01 2014-08-25 03:19:55.000 237 21202.85 42.30 42842.36 47802.02 2014-08-25 03:19:56.000 237 21202.86 42.31 42842.35 47802.02 2014-08-25 03:19:57.000 237 21202.87 42.29 42842.38 47802.00 2014-08-25 03:19:58.000 237 21202.87 42.28 42842.38 47802.00 2014-08-25 03:19:59.000 237 21202.87 42.30 42842.37 47802.02 2014-08-25 03:20:00.000 237 21202.85 42.31 42842.34 47802.02 2014-08-25 03:20:01.000 237 21202.84 42.32 42842.33 47802.02 2014-08-25 03:20:02.000 237 21202.84 42.30 42842.36 47802.01 2014-08-25 03:20:03.000 237 21202.86 42.30 42842.39 47802.00 2014-08-25 03:20:04.000 237 21202.83 42.31 42842.38 47802.00 2014-08-25 03:20:05.000 237 21202.82 42.32 42842.33 47802.01 2014-08-25 03:20:06.000 237 21202.82 42.35 42842.31 47801.98 2014-08-25 03:20:07.000 237 21202.80 42.35 42842.34 47801.99 2014-08-25 03:20:08.000 237 21202.79 42.38 42842.30 47801.96 2014-08-25 03:20:09.000 237 21202.80 42.36 42842.28 47801.97 2014-08-25 03:20:10.000 237 21202.77 42.36 42842.28 47801.94 2014-08-25 03:20:11.000 237 21202.75 42.41 42842.29 47801.95 2014-08-25 03:20:12.000 237 21202.76 42.42 42842.28 47801.92 2014-08-25 03:20:13.000 237 21202.74 42.43 42842.25 47801.90 2014-08-25 03:20:14.000 237 21202.74 42.44 42842.23 47801.87 2014-08-25 03:20:15.000 237 21202.74 42.45 42842.24 47801.85 2014-08-25 03:20:16.000 237 21202.74 42.48 42842.25 47801.84 2014-08-25 03:20:17.000 237 21202.74 42.46 42842.23 47801.84 2014-08-25 03:20:18.000 237 21202.77 42.44 42842.24 47801.84 2014-08-25 03:20:19.000 237 21202.79 42.42 42842.23 47801.81 2014-08-25 03:20:20.000 237 21202.77 42.44 42842.23 47801.83 2014-08-25 03:20:21.000 237 21202.78 42.45 42842.21 47801.84 2014-08-25 03:20:22.000 237 21202.78 42.48 42842.21 47801.85 2014-08-25 03:20:23.000 237 21202.75 42.46 42842.20 47801.83 2014-08-25 03:20:24.000 237 21202.76 42.45 42842.18 47801.84 2014-08-25 03:20:25.000 237 21202.75 42.46 42842.18 47801.86 2014-08-25 03:20:26.000 237 21202.77 42.43 42842.21 47801.84 2014-08-25 03:20:27.000 237 21202.79 42.43 42842.22 47801.85 2014-08-25 03:20:28.000 237 21202.77 42.47 42842.24 47801.86 2014-08-25 03:20:29.000 237 21202.76 42.49 42842.21 47801.85 2014-08-25 03:20:30.000 237 21202.74 42.54 42842.18 47801.82 2014-08-25 03:20:31.000 237 21202.72 42.55 42842.17 47801.83 2014-08-25 03:20:32.000 237 21202.74 42.58 42842.16 47801.80 2014-08-25 03:20:33.000 237 21202.74 42.59 42842.19 47801.78 2014-08-25 03:20:34.000 237 21202.74 42.60 42842.19 47801.75 2014-08-25 03:20:35.000 237 21202.79 42.58 42842.16 47801.78 2014-08-25 03:20:36.000 237 21202.78 42.58 42842.15 47801.77 2014-08-25 03:20:37.000 237 21202.78 42.58 42842.15 47801.78 2014-08-25 03:20:38.000 237 21202.75 42.62 42842.12 47801.78 2014-08-25 03:20:39.000 237 21202.70 42.65 42842.10 47801.77 2014-08-25 03:20:40.000 237 21202.69 42.68 42842.11 47801.74 2014-08-25 03:20:41.000 237 21202.70 42.68 42842.11 47801.74 2014-08-25 03:20:42.000 237 21202.68 42.67 42842.07 47801.71 2014-08-25 03:20:43.000 237 21202.66 42.68 42842.10 47801.72 2014-08-25 03:20:44.000 237 21202.66 42.68 42842.09 47801.72 2014-08-25 03:20:45.000 237 21202.63 42.70 42842.09 47801.69 2014-08-25 03:20:46.000 237 21202.66 42.71 42842.07 47801.66 2014-08-25 03:20:47.000 237 21202.64 42.70 42842.07 47801.68 2014-08-25 03:20:48.000 237 21202.66 42.69 42842.07 47801.66 2014-08-25 03:20:49.000 237 21202.67 42.70 42842.07 47801.66 2014-08-25 03:20:50.000 237 21202.66 42.67 42842.06 47801.67 2014-08-25 03:20:51.000 237 21202.63 42.66 42842.09 47801.69 2014-08-25 03:20:52.000 237 21202.63 42.66 42842.13 47801.67 2014-08-25 03:20:53.000 237 21202.64 42.67 42842.14 47801.70 2014-08-25 03:20:54.000 237 21202.63 42.70 42842.17 47801.69 2014-08-25 03:20:55.000 237 21202.68 42.67 42842.13 47801.69 2014-08-25 03:20:56.000 237 21202.71 42.67 42842.13 47801.71 2014-08-25 03:20:57.000 237 21202.75 42.64 42842.11 47801.71 2014-08-25 03:20:58.000 237 21202.76 42.62 42842.12 47801.74 2014-08-25 03:20:59.000 237 21202.75 42.63 42842.16 47801.74 2014-08-25 03:21:00.000 237 21202.76 42.65 42842.13 47801.73 2014-08-25 03:21:01.000 237 21202.72 42.66 42842.13 47801.75 2014-08-25 03:21:02.000 237 21202.71 42.71 42842.10 47801.73 2014-08-25 03:21:03.000 237 21202.67 42.74 42842.05 47801.68 2014-08-25 03:21:04.000 237 21202.64 42.76 42842.03 47801.66 2014-08-25 03:21:05.000 237 21202.61 42.76 42842.03 47801.62 2014-08-25 03:21:06.000 237 21202.59 42.78 42842.03 47801.60 2014-08-25 03:21:07.000 237 21202.59 42.77 42842.01 47801.62 2014-08-25 03:21:08.000 237 21202.59 42.73 42842.01 47801.56 2014-08-25 03:21:09.000 237 21202.62 42.69 42842.03 47801.60 2014-08-25 03:21:10.000 237 21202.65 42.63 42842.08 47801.62 2014-08-25 03:21:11.000 237 21202.65 42.59 42842.07 47801.65 2014-08-25 03:21:12.000 237 21202.71 42.59 42842.09 47801.70 2014-08-25 03:21:13.000 237 21202.74 42.55 42842.17 47801.73 2014-08-25 03:21:14.000 237 21202.79 42.47 42842.18 47801.80 2014-08-25 03:21:15.000 237 21202.80 42.43 42842.18 47801.83 2014-08-25 03:21:16.000 237 21202.83 42.47 42842.20 47801.88 2014-08-25 03:21:17.000 237 21202.82 42.49 42842.23 47801.89 2014-08-25 03:21:18.000 237 21202.83 42.48 42842.26 47801.91 2014-08-25 03:21:19.000 237 21202.86 42.49 42842.29 47801.92 2014-08-25 03:21:20.000 237 21202.89 42.46 42842.29 47801.94 2014-08-25 03:21:21.000 237 21202.93 42.45 42842.32 47801.97 2014-08-25 03:21:22.000 237 21202.96 42.43 42842.35 47802.03 2014-08-25 03:21:23.000 237 21202.99 42.41 42842.39 47802.08 2014-08-25 03:21:24.000 237 21203.01 42.41 42842.37 47802.11 2014-08-25 03:21:25.000 237 21203.05 42.41 42842.39 47802.10 2014-08-25 03:21:26.000 237 21203.09 42.42 42842.42 47802.16 2014-08-25 03:21:27.000 237 21203.07 42.43 42842.38 47802.17 2014-08-25 03:21:28.000 237 21203.04 42.46 42842.43 47802.20 2014-08-25 03:21:29.000 237 21202.99 42.50 42842.43 47802.20 2014-08-25 03:21:30.000 237 21202.99 42.53 42842.44 47802.14 2014-08-25 03:21:31.000 237 21202.97 42.57 42842.42 47802.15 2014-08-25 03:21:32.000 237 21202.95 42.59 42842.42 47802.13 2014-08-25 03:21:33.000 237 21202.97 42.61 42842.40 47802.09 2014-08-25 03:21:34.000 237 21202.98 42.61 42842.39 47802.12 2014-08-25 03:21:35.000 237 21202.98 42.61 42842.39 47802.11 2014-08-25 03:21:36.000 237 21203.00 42.60 42842.43 47802.10 2014-08-25 03:21:37.000 237 21203.01 42.58 42842.45 47802.12 2014-08-25 03:21:38.000 237 21203.00 42.57 42842.45 47802.14 2014-08-25 03:21:39.000 237 21203.00 42.58 42842.45 47802.17 2014-08-25 03:21:40.000 237 21203.02 42.58 42842.48 47802.15 2014-08-25 03:21:41.000 237 21203.01 42.57 42842.44 47802.16 2014-08-25 03:21:42.000 237 21203.02 42.57 42842.43 47802.17 2014-08-25 03:21:43.000 237 21203.00 42.56 42842.43 47802.19 2014-08-25 03:21:44.000 237 21202.97 42.57 42842.44 47802.17 2014-08-25 03:21:45.000 237 21202.99 42.58 42842.47 47802.17 2014-08-25 03:21:46.000 237 21203.00 42.60 42842.45 47802.13 2014-08-25 03:21:47.000 237 21202.99 42.60 42842.42 47802.15 2014-08-25 03:21:48.000 237 21203.01 42.57 42842.45 47802.17 2014-08-25 03:21:49.000 237 21203.02 42.54 42842.48 47802.13 2014-08-25 03:21:50.000 237 21203.01 42.54 42842.47 47802.17 2014-08-25 03:21:51.000 237 21202.98 42.55 42842.50 47802.20 2014-08-25 03:21:52.000 237 21202.94 42.57 42842.49 47802.18 2014-08-25 03:21:53.000 237 21202.95 42.56 42842.45 47802.17 2014-08-25 03:21:54.000 237 21202.96 42.59 42842.43 47802.15 2014-08-25 03:21:55.000 237 21202.94 42.64 42842.44 47802.14 2014-08-25 03:21:56.000 237 21202.86 42.67 42842.41 47802.11 2014-08-25 03:21:57.000 237 21202.82 42.72 42842.38 47802.09 2014-08-25 03:21:58.000 237 21202.81 42.70 42842.36 47802.03 2014-08-25 03:21:59.000 237 21202.84 42.65 42842.35 47802.01 2014-08-25 03:22:00.000 237 21202.84 42.59 42842.36 47802.00 2014-08-25 03:22:01.000 237 21202.87 42.57 42842.36 47802.02 2014-08-25 03:22:02.000 237 21202.90 42.53 42842.38 47802.05 2014-08-25 03:22:03.000 237 21202.94 42.48 42842.45 47802.07 2014-08-25 03:22:04.000 237 21202.98 42.48 42842.48 47802.11 2014-08-25 03:22:05.000 237 21202.99 42.48 42842.49 47802.16 2014-08-25 03:22:06.000 237 21203.02 42.48 42842.52 47802.16 2014-08-25 03:22:07.000 237 21203.02 42.47 42842.50 47802.20 2014-08-25 03:22:08.000 237 21202.99 42.46 42842.49 47802.18 2014-08-25 03:22:09.000 237 21203.00 42.46 42842.52 47802.21 2014-08-25 03:22:10.000 237 21202.95 42.47 42842.52 47802.23 2014-08-25 03:22:11.000 237 21202.96 42.44 42842.51 47802.21 2014-08-25 03:22:12.000 237 21202.95 42.43 42842.55 47802.23 2014-08-25 03:22:13.000 237 21202.96 42.45 42842.57 47802.23 2014-08-25 03:22:14.000 237 21202.96 42.46 42842.56 47802.24 2014-08-25 03:22:15.000 237 21202.95 42.50 42842.55 47802.25 2014-08-25 03:22:16.000 237 21202.97 42.52 42842.53 47802.22 2014-08-25 03:22:17.000 237 21202.99 42.54 42842.52 47802.22 2014-08-25 03:22:18.000 237 21202.97 42.56 42842.52 47802.20 2014-08-25 03:22:19.000 237 21202.96 42.57 42842.53 47802.19 2014-08-25 03:22:20.000 237 21202.94 42.59 42842.50 47802.19 2014-08-25 03:22:21.000 237 21202.96 42.61 42842.46 47802.19 2014-08-25 03:22:22.000 237 21202.96 42.65 42842.45 47802.17 2014-08-25 03:22:23.000 237 21202.96 42.66 42842.46 47802.15 2014-08-25 03:22:24.000 237 21202.94 42.66 42842.45 47802.15 2014-08-25 03:22:25.000 237 21202.94 42.67 42842.39 47802.13 2014-08-25 03:22:26.000 237 21202.94 42.70 42842.39 47802.12 2014-08-25 03:22:27.000 237 21202.94 42.70 42842.40 47802.11 2014-08-25 03:22:28.000 237 21202.97 42.69 42842.37 47802.10 2014-08-25 03:22:29.000 237 21202.98 42.70 42842.39 47802.10 2014-08-25 03:22:30.000 237 21203.01 42.69 42842.36 47802.11 2014-08-25 03:22:31.000 237 21202.99 42.66 42842.36 47802.10 2014-08-25 03:22:32.000 237 21203.00 42.64 42842.37 47802.09 2014-08-25 03:22:33.000 237 21203.03 42.63 42842.38 47802.10 2014-08-25 03:22:34.000 237 21203.02 42.64 42842.40 47802.11 2014-08-25 03:22:35.000 237 21203.02 42.60 42842.38 47802.11 2014-08-25 03:22:36.000 237 21203.01 42.60 42842.38 47802.11 2014-08-25 03:22:37.000 237 21203.07 42.57 42842.36 47802.13 2014-08-25 03:22:38.000 237 21203.08 42.58 42842.37 47802.13 2014-08-25 03:22:39.000 237 21203.06 42.59 42842.33 47802.13 2014-08-25 03:22:40.000 237 21203.06 42.55 42842.35 47802.13 2014-08-25 03:22:41.000 237 21203.08 42.54 42842.39 47802.13 2014-08-25 03:22:42.000 237 21203.07 42.52 42842.41 47802.13 2014-08-25 03:22:43.000 237 21203.06 42.48 42842.42 47802.15 2014-08-25 03:22:44.000 237 21203.05 42.48 42842.41 47802.14 2014-08-25 03:22:45.000 237 21203.07 42.48 42842.41 47802.15 2014-08-25 03:22:46.000 237 21203.09 42.47 42842.43 47802.19 2014-08-25 03:22:47.000 237 21203.12 42.49 42842.46 47802.17 2014-08-25 03:22:48.000 237 21203.09 42.51 42842.39 47802.17 2014-08-25 03:22:49.000 237 21203.10 42.51 42842.42 47802.15 2014-08-25 03:22:50.000 237 21203.11 42.54 42842.42 47802.19 2014-08-25 03:22:51.000 237 21203.11 42.55 42842.40 47802.15 2014-08-25 03:22:52.000 237 21203.09 42.57 42842.39 47802.13 2014-08-25 03:22:53.000 237 21203.06 42.57 42842.39 47802.15 2014-08-25 03:22:54.000 237 21203.07 42.58 42842.37 47802.13 2014-08-25 03:22:55.000 237 21203.08 42.56 42842.38 47802.13 2014-08-25 03:22:56.000 237 21203.11 42.58 42842.37 47802.13 2014-08-25 03:22:57.000 237 21203.14 42.56 42842.35 47802.12 2014-08-25 03:22:58.000 237 21203.11 42.55 42842.32 47802.12 2014-08-25 03:22:59.000 237 21203.12 42.56 42842.36 47802.12 2014-08-25 03:23:00.000 237 21203.13 42.56 42842.36 47802.11 2014-08-25 03:23:01.000 237 21203.11 42.55 42842.35 47802.10 2014-08-25 03:23:02.000 237 21203.14 42.56 42842.37 47802.11 2014-08-25 03:23:03.000 237 21203.15 42.56 42842.36 47802.12 2014-08-25 03:23:04.000 237 21203.16 42.56 42842.33 47802.12 2014-08-25 03:23:05.000 237 21203.15 42.57 42842.34 47802.12 2014-08-25 03:23:06.000 237 21203.15 42.58 42842.35 47802.11 2014-08-25 03:23:07.000 237 21203.19 42.57 42842.33 47802.11 2014-08-25 03:23:08.000 237 21203.20 42.51 42842.33 47802.13 2014-08-25 03:23:09.000 237 21203.23 42.51 42842.32 47802.15 2014-08-25 03:23:10.000 237 21203.24 42.52 42842.33 47802.15 2014-08-25 03:23:11.000 237 21203.25 42.53 42842.34 47802.16 2014-08-25 03:23:12.000 237 21203.27 42.52 42842.32 47802.17 2014-08-25 03:23:13.000 237 21203.28 42.54 42842.33 47802.16 2014-08-25 03:23:14.000 237 21203.29 42.54 42842.33 47802.17 2014-08-25 03:23:15.000 237 21203.27 42.56 42842.32 47802.18 2014-08-25 03:23:16.000 237 21203.25 42.56 42842.30 47802.16 2014-08-25 03:23:17.000 237 21203.22 42.59 42842.29 47802.16 2014-08-25 03:23:18.000 237 21203.27 42.57 42842.29 47802.13 2014-08-25 03:23:19.000 237 21203.27 42.55 42842.28 47802.12 2014-08-25 03:23:20.000 237 21203.27 42.55 42842.32 47802.13 2014-08-25 03:23:21.000 237 21203.31 42.54 42842.29 47802.17 2014-08-25 03:23:22.000 237 21203.33 42.54 42842.30 47802.14 2014-08-25 03:23:23.000 237 21203.34 42.52 42842.31 47802.12 2014-08-25 03:23:24.000 237 21203.30 42.55 42842.30 47802.15 2014-08-25 03:23:25.000 237 21203.31 42.56 42842.31 47802.17 2014-08-25 03:23:26.000 237 21203.30 42.58 42842.27 47802.13 2014-08-25 03:23:27.000 237 21203.29 42.56 42842.24 47802.12 2014-08-25 03:23:28.000 237 21203.23 42.61 42842.25 47802.13 2014-08-25 03:23:29.000 237 21203.16 42.76 42842.20 47802.07 2014-08-25 03:23:30.000 237 21203.13 42.88 42842.09 47802.00 2014-08-25 03:23:31.000 237 21203.11 42.93 42842.00 47801.88 2014-08-25 03:23:32.000 237 21203.09 42.98 42841.93 47801.77 2014-08-25 03:23:33.000 237 21203.06 42.98 42841.93 47801.72 2014-08-25 03:23:34.000 237 21203.04 42.95 42841.87 47801.65 2014-08-25 03:23:35.000 237 21203.02 42.94 42841.86 47801.62 2014-08-25 03:23:36.000 237 21202.99 42.93 42841.81 47801.57 2014-08-25 03:23:37.000 237 21202.96 42.90 42841.80 47801.56 2014-08-25 03:23:38.000 237 21202.99 42.90 42841.81 47801.57 2014-08-25 03:23:39.000 237 21202.98 42.88 42841.80 47801.55 2014-08-25 03:23:40.000 237 21202.98 42.86 42841.77 47801.53 2014-08-25 03:23:41.000 237 21202.97 42.85 42841.75 47801.53 2014-08-25 03:23:42.000 237 21202.95 42.79 42841.76 47801.52 2014-08-25 03:23:43.000 237 21202.95 42.79 42841.79 47801.53 2014-08-25 03:23:44.000 237 21202.95 42.74 42841.83 47801.56 2014-08-25 03:23:45.000 237 21202.99 42.66 42841.87 47801.58 2014-08-25 03:23:46.000 237 21203.04 42.59 42841.90 47801.62 2014-08-25 03:23:47.000 237 21203.07 42.56 42841.98 47801.69 2014-08-25 03:23:48.000 237 21203.07 42.54 42842.00 47801.75 2014-08-25 03:23:49.000 237 21203.06 42.54 42841.99 47801.76 2014-08-25 03:23:50.000 237 21203.07 42.53 42842.02 47801.79 2014-08-25 03:23:51.000 237 21203.08 42.52 42842.02 47801.81 2014-08-25 03:23:52.000 237 21203.08 42.53 42842.06 47801.83 2014-08-25 03:23:53.000 237 21203.08 42.51 42842.08 47801.85 2014-08-25 03:23:54.000 237 21203.09 42.50 42842.08 47801.86 2014-08-25 03:23:55.000 237 21203.08 42.49 42842.09 47801.85 2014-08-25 03:23:56.000 237 21203.12 42.48 42842.09 47801.86 2014-08-25 03:23:57.000 237 21203.12 42.46 42842.08 47801.86 2014-08-25 03:23:58.000 237 21203.12 42.44 42842.11 47801.86 2014-08-25 03:23:59.000 237 21203.13 42.45 42842.10 47801.88 2014-08-25 03:24:00.000 237 21203.13 42.46 42842.08 47801.89 2014-08-25 03:24:01.000 237 21203.15 42.44 42842.08 47801.88 2014-08-25 03:24:02.000 237 21203.12 42.48 42842.07 47801.93 2014-08-25 03:24:03.000 237 21203.12 42.52 42842.04 47801.89 2014-08-25 03:24:04.000 237 21203.18 42.46 42842.04 47801.89 2014-08-25 03:24:05.000 237 21203.20 42.42 42842.05 47801.90 2014-08-25 03:24:06.000 237 21203.22 42.41 42842.03 47801.92 2014-08-25 03:24:07.000 237 21203.23 42.41 42842.02 47801.93 2014-08-25 03:24:08.000 237 21203.22 42.45 42842.05 47801.94 2014-08-25 03:24:09.000 237 21203.18 42.49 42842.00 47801.93 2014-08-25 03:24:10.000 237 21203.14 42.53 42841.97 47801.87 2014-08-25 03:24:11.000 237 21203.14 42.52 42841.94 47801.85 2014-08-25 03:24:12.000 237 21203.16 42.51 42841.94 47801.81 2014-08-25 03:24:13.000 237 21203.16 42.49 42841.95 47801.80 2014-08-25 03:24:14.000 237 21203.17 42.47 42841.99 47801.83 2014-08-25 03:24:15.000 237 21203.19 42.47 42841.94 47801.81 2014-08-25 03:24:16.000 237 21203.18 42.46 42841.96 47801.81 2014-08-25 03:24:17.000 237 21203.23 42.44 42841.97 47801.83 2014-08-25 03:24:18.000 237 21203.24 42.42 42841.98 47801.83 2014-08-25 03:24:19.000 237 21203.23 42.40 42842.02 47801.88 2014-08-25 03:24:20.000 237 21203.25 42.35 42842.02 47801.90 2014-08-25 03:24:21.000 237 21203.29 42.28 42842.06 47801.93 2014-08-25 03:24:22.000 237 21203.31 42.20 42842.16 47801.98 2014-08-25 03:24:23.000 237 21203.36 42.16 42842.21 47802.06 2014-08-25 03:24:24.000 237 21203.42 42.16 42842.23 47802.14 2014-08-25 03:24:25.000 237 21203.40 42.14 42842.25 47802.20 2014-08-25 03:24:26.000 237 21203.40 42.12 42842.31 47802.22 2014-08-25 03:24:27.000 237 21203.40 42.11 42842.36 47802.28 2014-08-25 03:24:28.000 237 21203.41 42.09 42842.38 47802.29 2014-08-25 03:24:29.000 237 21203.42 42.10 42842.38 47802.31 2014-08-25 03:24:30.000 237 21203.41 42.10 42842.39 47802.31 2014-08-25 03:24:31.000 237 21203.41 42.09 42842.40 47802.33 2014-08-25 03:24:32.000 237 21203.43 42.06 42842.41 47802.31 2014-08-25 03:24:33.000 237 21203.43 42.10 42842.44 47802.36 2014-08-25 03:24:34.000 237 21203.41 42.14 42842.39 47802.31 2014-08-25 03:24:35.000 237 21203.39 42.14 42842.39 47802.31 2014-08-25 03:24:36.000 237 21203.39 42.11 42842.42 47802.32 2014-08-25 03:24:37.000 237 21203.40 42.06 42842.40 47802.29 2014-08-25 03:24:38.000 237 21203.41 42.03 42842.42 47802.31 2014-08-25 03:24:39.000 237 21203.41 42.00 42842.43 47802.32 2014-08-25 03:24:40.000 237 21203.41 42.01 42842.44 47802.33 2014-08-25 03:24:41.000 237 21203.41 42.00 42842.44 47802.34 2014-08-25 03:24:42.000 237 21203.42 41.98 42842.47 47802.37 2014-08-25 03:24:43.000 237 21203.43 42.00 42842.47 47802.36 2014-08-25 03:24:44.000 237 21203.42 41.98 42842.46 47802.36 2014-08-25 03:24:45.000 237 21203.44 41.97 42842.48 47802.39 2014-08-25 03:24:46.000 237 21203.44 41.99 42842.48 47802.38 2014-08-25 03:24:47.000 237 21203.45 41.97 42842.51 47802.40 2014-08-25 03:24:48.000 237 21203.46 41.94 42842.50 47802.39 2014-08-25 03:24:49.000 237 21203.45 41.94 42842.49 47802.40 2014-08-25 03:24:50.000 237 21203.42 41.93 42842.48 47802.39 2014-08-25 03:24:51.000 237 21203.44 41.91 42842.46 47802.40 2014-08-25 03:24:52.000 237 21203.43 41.89 42842.49 47802.38 2014-08-25 03:24:53.000 237 21203.40 41.91 42842.49 47802.43 2014-08-25 03:24:54.000 237 21203.39 41.94 42842.49 47802.38 2014-08-25 03:24:55.000 237 21203.37 41.95 42842.51 47802.36 2014-08-25 03:24:56.000 237 21203.34 41.94 42842.49 47802.33 2014-08-25 03:24:57.000 237 21203.32 41.94 42842.45 47802.30 2014-08-25 03:24:58.000 237 21203.29 41.92 42842.45 47802.30 2014-08-25 03:24:59.000 237 21203.29 41.89 42842.43 47802.27 2014-08-25 03:25:00.000 237 21203.30 41.81 42842.44 47802.28 2014-08-25 03:25:01.000 237 21203.32 41.79 42842.43 47802.30 2014-08-25 03:25:02.000 237 21203.33 41.78 42842.45 47802.30 2014-08-25 03:25:03.000 237 21203.29 41.75 42842.48 47802.32 2014-08-25 03:25:04.000 237 21203.28 41.77 42842.47 47802.31 2014-08-25 03:25:05.000 237 21203.29 41.82 42842.45 47802.30 2014-08-25 03:25:06.000 237 21203.27 41.84 42842.44 47802.29 2014-08-25 03:25:07.000 237 21203.22 41.86 42842.45 47802.25 2014-08-25 03:25:08.000 237 21203.23 41.85 42842.46 47802.24 2014-08-25 03:25:09.000 237 21203.21 41.86 42842.42 47802.23 2014-08-25 03:25:10.000 237 21203.21 41.85 42842.41 47802.23 2014-08-25 03:25:11.000 237 21203.18 41.85 42842.44 47802.21 2014-08-25 03:25:12.000 237 21203.23 41.84 42842.42 47802.21 2014-08-25 03:25:13.000 237 21203.28 41.82 42842.40 47802.21 2014-08-25 03:25:14.000 237 21203.29 41.79 42842.41 47802.26 2014-08-25 03:25:15.000 237 21203.31 41.78 42842.44 47802.25 2014-08-25 03:25:16.000 237 21203.31 41.77 42842.47 47802.29 2014-08-25 03:25:17.000 237 21203.27 41.73 42842.47 47802.29 2014-08-25 03:25:18.000 237 21203.26 41.72 42842.46 47802.31 2014-08-25 03:25:19.000 237 21203.24 41.74 42842.49 47802.30 2014-08-25 03:25:20.000 237 21203.27 41.74 42842.54 47802.30 2014-08-25 03:25:21.000 237 21203.27 41.75 42842.53 47802.31 2014-08-25 03:25:22.000 237 21203.26 41.75 42842.53 47802.31 2014-08-25 03:25:23.000 237 21203.28 41.75 42842.53 47802.30 2014-08-25 03:25:24.000 237 21203.28 41.74 42842.52 47802.32 2014-08-25 03:25:25.000 237 21203.27 41.76 42842.50 47802.32 2014-08-25 03:25:26.000 237 21203.26 41.77 42842.50 47802.31 2014-08-25 03:25:27.000 237 21203.26 41.79 42842.51 47802.33 2014-08-25 03:25:28.000 237 21203.27 41.80 42842.56 47802.33 2014-08-25 03:25:29.000 237 21203.28 41.77 42842.56 47802.33 2014-08-25 03:25:30.000 237 21203.28 41.77 42842.56 47802.33 2014-08-25 03:25:31.000 237 21203.29 41.79 42842.55 47802.35 2014-08-25 03:25:32.000 237 21203.32 41.79 42842.52 47802.36 2014-08-25 03:25:33.000 237 21203.32 41.81 42842.53 47802.34 2014-08-25 03:25:34.000 237 21203.33 41.82 42842.54 47802.35 2014-08-25 03:25:35.000 237 21203.35 41.83 42842.55 47802.35 2014-08-25 03:25:36.000 237 21203.36 41.80 42842.51 47802.35 2014-08-25 03:25:37.000 237 21203.35 41.78 42842.51 47802.36 2014-08-25 03:25:38.000 237 21203.33 41.81 42842.53 47802.36 2014-08-25 03:25:39.000 237 21203.33 41.84 42842.51 47802.36 2014-08-25 03:25:40.000 237 21203.34 41.88 42842.52 47802.37 2014-08-25 03:25:41.000 237 21203.33 41.90 42842.52 47802.32 2014-08-25 03:25:42.000 237 21203.35 41.91 42842.48 47802.34 2014-08-25 03:25:43.000 237 21203.32 41.93 42842.48 47802.32 2014-08-25 03:25:44.000 237 21203.36 41.93 42842.47 47802.32 2014-08-25 03:25:45.000 237 21203.39 41.91 42842.46 47802.32 2014-08-25 03:25:46.000 237 21203.38 41.90 42842.46 47802.33 2014-08-25 03:25:47.000 237 21203.38 41.92 42842.48 47802.32 2014-08-25 03:25:48.000 237 21203.33 41.97 42842.49 47802.33 2014-08-25 03:25:49.000 237 21203.29 42.02 42842.46 47802.33 2014-08-25 03:25:50.000 237 21203.26 42.05 42842.40 47802.29 2014-08-25 03:25:51.000 237 21203.26 42.08 42842.41 47802.22 2014-08-25 03:25:52.000 237 21203.24 42.05 42842.44 47802.22 2014-08-25 03:25:53.000 237 21203.26 42.01 42842.41 47802.22 2014-08-25 03:25:54.000 237 21203.30 41.98 42842.44 47802.27 2014-08-25 03:25:55.000 237 21203.34 41.97 42842.47 47802.27 2014-08-25 03:25:56.000 237 21203.34 41.98 42842.46 47802.28 2014-08-25 03:25:57.000 237 21203.32 41.98 42842.45 47802.30 2014-08-25 03:25:58.000 237 21203.31 42.00 42842.47 47802.32 2014-08-25 03:25:59.000 237 21203.31 41.99 42842.47 47802.33 2014-08-25 03:26:00.000 237 21203.33 42.00 42842.48 47802.31 2014-08-25 03:26:01.000 237 21203.33 42.01 42842.46 47802.30 2014-08-25 03:26:02.000 237 21203.30 42.02 42842.47 47802.33 2014-08-25 03:26:03.000 237 21203.29 42.01 42842.49 47802.29 2014-08-25 03:26:04.000 237 21203.27 42.03 42842.47 47802.30 2014-08-25 03:26:05.000 237 21203.26 42.01 42842.47 47802.30 2014-08-25 03:26:06.000 237 21203.28 42.00 42842.49 47802.31 2014-08-25 03:26:07.000 237 21203.28 41.97 42842.49 47802.29 2014-08-25 03:26:08.000 237 21203.30 41.93 42842.48 47802.30 2014-08-25 03:26:09.000 237 21203.35 41.91 42842.51 47802.31 2014-08-25 03:26:10.000 237 21203.37 41.88 42842.54 47802.35 2014-08-25 03:26:11.000 237 21203.35 41.85 42842.54 47802.36 2014-08-25 03:26:12.000 237 21203.34 41.84 42842.56 47802.36 2014-08-25 03:26:13.000 237 21203.34 41.84 42842.55 47802.37 2014-08-25 03:26:14.000 237 21203.39 41.80 42842.54 47802.40 2014-08-25 03:26:15.000 237 21203.38 41.79 42842.57 47802.39 2014-08-25 03:26:16.000 237 21203.35 41.79 42842.59 47802.42 2014-08-25 03:26:17.000 237 21203.31 41.80 42842.60 47802.41 2014-08-25 03:26:18.000 237 21203.35 41.83 42842.54 47802.38 2014-08-25 03:26:19.000 237 21203.33 41.83 42842.52 47802.38 2014-08-25 03:26:20.000 237 21203.28 41.83 42842.50 47802.36 2014-08-25 03:26:21.000 237 21203.28 41.84 42842.51 47802.36 2014-08-25 03:26:22.000 237 21203.30 41.83 42842.50 47802.34 2014-08-25 03:26:23.000 237 21203.31 41.81 42842.52 47802.35 2014-08-25 03:26:24.000 237 21203.30 41.82 42842.50 47802.33 2014-08-25 03:26:25.000 237 21203.31 41.80 42842.53 47802.33 2014-08-25 03:26:26.000 237 21203.34 41.78 42842.54 47802.36 2014-08-25 03:26:27.000 237 21203.36 41.76 42842.51 47802.36 2014-08-25 03:26:28.000 237 21203.34 41.77 42842.50 47802.37 2014-08-25 03:26:29.000 237 21203.35 41.76 42842.52 47802.37 2014-08-25 03:26:30.000 237 21203.36 41.76 42842.53 47802.39 2014-08-25 03:26:31.000 237 21203.38 41.75 42842.55 47802.40 2014-08-25 03:26:32.000 237 21203.37 41.77 42842.54 47802.39 2014-08-25 03:26:33.000 237 21203.36 41.77 42842.54 47802.39 2014-08-25 03:26:34.000 237 21203.35 41.78 42842.53 47802.38 2014-08-25 03:26:35.000 237 21203.37 41.80 42842.51 47802.41 2014-08-25 03:26:36.000 237 21203.37 41.81 42842.52 47802.38 2014-08-25 03:26:37.000 237 21203.37 41.75 42842.52 47802.39 2014-08-25 03:26:38.000 237 21203.36 41.75 42842.55 47802.40 2014-08-25 03:26:39.000 237 21203.39 41.76 42842.55 47802.38 2014-08-25 03:26:40.000 237 21203.41 41.75 42842.57 47802.41 2014-08-25 03:26:41.000 237 21203.40 41.74 42842.58 47802.42 2014-08-25 03:26:42.000 237 21203.43 41.73 42842.56 47802.42 2014-08-25 03:26:43.000 237 21203.41 41.74 42842.58 47802.43 2014-08-25 03:26:44.000 237 21203.42 41.76 42842.61 47802.44 2014-08-25 03:26:45.000 237 21203.43 41.74 42842.58 47802.44 2014-08-25 03:26:46.000 237 21203.43 41.70 42842.59 47802.45 2014-08-25 03:26:47.000 237 21203.44 41.68 42842.63 47802.47 2014-08-25 03:26:48.000 237 21203.42 41.70 42842.64 47802.49 2014-08-25 03:26:49.000 237 21203.39 41.70 42842.65 47802.47 2014-08-25 03:26:50.000 237 21203.39 41.69 42842.63 47802.49 2014-08-25 03:26:51.000 237 21203.37 41.72 42842.66 47802.49 2014-08-25 03:26:52.000 237 21203.34 41.77 42842.63 47802.48 2014-08-25 03:26:53.000 237 21203.32 41.79 42842.61 47802.44 2014-08-25 03:26:54.000 237 21203.29 41.84 42842.59 47802.42 2014-08-25 03:26:55.000 237 21203.30 41.85 42842.54 47802.40 2014-08-25 03:26:56.000 237 21203.30 41.83 42842.52 47802.39 2014-08-25 03:26:57.000 237 21203.29 41.84 42842.55 47802.36 2014-08-25 03:26:58.000 237 21203.28 41.82 42842.57 47802.35 2014-08-25 03:26:59.000 237 21203.28 41.85 42842.55 47802.38 2014-08-25 03:27:00.000 237 21203.30 41.88 42842.54 47802.36 2014-08-25 03:27:01.000 237 21203.29 41.84 42842.55 47802.36 2014-08-25 03:27:02.000 237 21203.31 41.82 42842.54 47802.37 2014-08-25 03:27:03.000 237 21203.31 41.80 42842.52 47802.36 2014-08-25 03:27:04.000 237 21203.28 41.84 42842.55 47802.39 2014-08-25 03:27:05.000 237 21203.29 41.85 42842.51 47802.38 2014-08-25 03:27:06.000 237 21203.28 41.87 42842.48 47802.35 2014-08-25 03:27:07.000 237 21203.24 41.90 42842.47 47802.33 2014-08-25 03:27:08.000 237 21203.24 41.90 42842.46 47802.32 2014-08-25 03:27:09.000 237 21203.23 41.92 42842.43 47802.28 2014-08-25 03:27:10.000 237 21203.20 41.96 42842.39 47802.26 2014-08-25 03:27:11.000 237 21203.18 41.99 42842.42 47802.24 2014-08-25 03:27:12.000 237 21203.18 42.01 42842.39 47802.22 2014-08-25 03:27:13.000 237 21203.13 42.00 42842.37 47802.19 2014-08-25 03:27:14.000 237 21203.15 42.01 42842.38 47802.16 2014-08-25 03:27:15.000 237 21203.13 42.05 42842.38 47802.17 2014-08-25 03:27:16.000 237 21203.08 42.06 42842.38 47802.12 2014-08-25 03:27:17.000 237 21203.08 42.04 42842.37 47802.13 2014-08-25 03:27:18.000 237 21203.08 42.04 42842.34 47802.11 2014-08-25 03:27:19.000 237 21203.07 42.03 42842.33 47802.07 2014-08-25 03:27:20.000 237 21203.06 42.05 42842.31 47802.08 2014-08-25 03:27:21.000 237 21203.09 42.02 42842.29 47802.08 2014-08-25 03:27:22.000 237 21203.11 41.97 42842.32 47802.08 2014-08-25 03:27:23.000 237 21203.16 41.95 42842.37 47802.10 2014-08-25 03:27:24.000 237 21203.18 41.93 42842.36 47802.13 2014-08-25 03:27:25.000 237 21203.17 41.90 42842.38 47802.17 2014-08-25 03:27:26.000 237 21203.17 41.89 42842.38 47802.16 2014-08-25 03:27:27.000 237 21203.15 41.89 42842.36 47802.16 2014-08-25 03:27:28.000 237 21203.16 41.87 42842.34 47802.14 2014-08-25 03:27:29.000 237 21203.17 41.86 42842.31 47802.14 2014-08-25 03:27:30.000 237 21203.16 41.89 42842.34 47802.15 2014-08-25 03:27:31.000 237 21203.16 41.89 42842.38 47802.13 2014-08-25 03:27:32.000 237 21203.14 41.91 42842.35 47802.16 2014-08-25 03:27:33.000 237 21203.13 41.91 42842.34 47802.14 2014-08-25 03:27:34.000 237 21203.11 41.92 42842.36 47802.12 2014-08-25 03:27:35.000 237 21203.08 41.96 42842.33 47802.11 2014-08-25 03:27:36.000 237 21203.02 42.03 42842.26 47802.05 2014-08-25 03:27:37.000 237 21202.97 42.08 42842.17 47802.03 2014-08-25 03:27:38.000 237 21202.95 42.14 42842.11 47801.93 2014-08-25 03:27:39.000 237 21202.93 42.18 42842.02 47801.85 2014-08-25 03:27:40.000 237 21202.91 42.22 42842.02 47801.80 2014-08-25 03:27:41.000 237 21202.88 42.26 42841.96 47801.71 2014-08-25 03:27:42.000 237 21202.84 42.29 42841.89 47801.65 2014-08-25 03:27:43.000 237 21202.81 42.29 42841.88 47801.59 2014-08-25 03:27:44.000 237 21202.79 42.29 42841.83 47801.56 2014-08-25 03:27:45.000 237 21202.80 42.29 42841.79 47801.52 2014-08-25 03:27:46.000 237 21202.81 42.29 42841.80 47801.51 2014-08-25 03:27:47.000 237 21202.80 42.28 42841.80 47801.49 2014-08-25 03:27:48.000 237 21202.82 42.30 42841.80 47801.48 2014-08-25 03:27:49.000 237 21202.81 42.30 42841.81 47801.48 2014-08-25 03:27:50.000 237 21202.77 42.29 42841.83 47801.46 2014-08-25 03:27:51.000 237 21202.83 42.24 42841.81 47801.48 2014-08-25 03:27:52.000 237 21202.91 42.18 42841.86 47801.50 2014-08-25 03:27:53.000 237 21202.93 42.17 42841.88 47801.56 2014-08-25 03:27:54.000 237 21202.92 42.19 42841.95 47801.59 2014-08-25 03:27:55.000 237 21202.95 42.17 42841.97 47801.64 2014-08-25 03:27:56.000 237 21202.96 42.17 42841.98 47801.66 2014-08-25 03:27:57.000 237 21203.00 42.16 42841.97 47801.69 2014-08-25 03:27:58.000 237 21203.03 42.15 42841.99 47801.74 2014-08-25 03:27:59.000 237 21203.04 42.16 42842.02 47801.78 2014-08-25 03:28:00.000 237 21203.09 42.17 42842.06 47801.80 2014-08-25 03:28:01.000 237 21203.09 42.16 42842.04 47801.82 2014-08-25 03:28:02.000 237 21203.09 42.18 42842.08 47801.86 2014-08-25 03:28:03.000 237 21203.09 42.22 42842.06 47801.84 2014-08-25 03:28:04.000 237 21203.10 42.21 42842.06 47801.86 2014-08-25 03:28:05.000 237 21203.10 42.22 42842.07 47801.86 2014-08-25 03:28:06.000 237 21203.11 42.20 42842.08 47801.88 2014-08-25 03:28:07.000 237 21203.12 42.20 42842.08 47801.88 2014-08-25 03:28:08.000 237 21203.13 42.21 42842.09 47801.93 2014-08-25 03:28:09.000 237 21203.10 42.25 42842.14 47801.91 2014-08-25 03:28:10.000 237 21203.07 42.31 42842.11 47801.94 2014-08-25 03:28:11.000 237 21203.03 42.40 42842.04 47801.89 2014-08-25 03:28:12.000 237 21203.02 42.44 42842.02 47801.84 2014-08-25 03:28:13.000 237 21202.99 42.46 42841.98 47801.79 2014-08-25 03:28:14.000 237 21202.98 42.45 42841.97 47801.75 2014-08-25 03:28:15.000 237 21202.97 42.43 42841.97 47801.73 2014-08-25 03:28:16.000 237 21203.00 42.41 42841.97 47801.73 2014-08-25 03:28:17.000 237 21203.01 42.37 42841.98 47801.75 2014-08-25 03:28:18.000 237 21203.06 42.33 42842.04 47801.78 2014-08-25 03:28:19.000 237 21203.08 42.29 42842.04 47801.81 2014-08-25 03:28:20.000 237 21203.11 42.24 42842.08 47801.87 2014-08-25 03:28:21.000 237 21203.11 42.21 42842.11 47801.86 2014-08-25 03:28:22.000 237 21203.11 42.19 42842.14 47801.94 2014-08-25 03:28:23.000 237 21203.13 42.18 42842.19 47801.98 2014-08-25 03:28:24.000 237 21203.18 42.14 42842.27 47802.00 2014-08-25 03:28:25.000 237 21203.18 42.11 42842.31 47802.06 2014-08-25 03:28:26.000 237 21203.21 42.10 42842.31 47802.07 2014-08-25 03:28:27.000 237 21203.18 42.09 42842.34 47802.13 2014-08-25 03:28:28.000 237 21203.17 42.11 42842.36 47802.12 2014-08-25 03:28:29.000 237 21203.18 42.14 42842.32 47802.13 2014-08-25 03:28:30.000 237 21203.18 42.15 42842.30 47802.11 2014-08-25 03:28:31.000 237 21203.18 42.13 42842.30 47802.10 2014-08-25 03:28:32.000 237 21203.18 42.12 42842.31 47802.12 2014-08-25 03:28:33.000 237 21203.18 42.13 42842.32 47802.10 2014-08-25 03:28:34.000 237 21203.17 42.11 42842.31 47802.10 2014-08-25 03:28:35.000 237 21203.15 42.11 42842.32 47802.09 2014-08-25 03:28:36.000 237 21203.15 42.11 42842.32 47802.10 2014-08-25 03:28:37.000 237 21203.14 42.11 42842.31 47802.10 2014-08-25 03:28:38.000 237 21203.16 42.08 42842.32 47802.09 2014-08-25 03:28:39.000 237 21203.15 42.07 42842.31 47802.12 2014-08-25 03:28:40.000 237 21203.16 42.06 42842.33 47802.13 2014-08-25 03:28:41.000 237 21203.17 42.04 42842.34 47802.12 2014-08-25 03:28:42.000 237 21203.17 42.03 42842.38 47802.12 2014-08-25 03:28:43.000 237 21203.14 42.03 42842.39 47802.15 2014-08-25 03:28:44.000 237 21203.15 42.02 42842.43 47802.14 2014-08-25 03:28:45.000 237 21203.12 42.02 42842.42 47802.16 2014-08-25 03:28:46.000 237 21203.10 41.97 42842.40 47802.14 2014-08-25 03:28:47.000 237 21203.11 41.96 42842.42 47802.18 2014-08-25 03:28:48.000 237 21203.10 41.97 42842.45 47802.18 2014-08-25 03:28:49.000 237 21203.11 41.96 42842.46 47802.18 2014-08-25 03:28:50.000 237 21203.13 41.95 42842.45 47802.20 2014-08-25 03:28:51.000 237 21203.10 41.92 42842.47 47802.19 2014-08-25 03:28:52.000 237 21203.08 41.91 42842.46 47802.18 2014-08-25 03:28:53.000 237 21203.10 41.90 42842.45 47802.19 2014-08-25 03:28:54.000 237 21203.11 41.89 42842.46 47802.19 2014-08-25 03:28:55.000 237 21203.10 41.89 42842.46 47802.20 2014-08-25 03:28:56.000 237 21203.12 41.89 42842.47 47802.21 2014-08-25 03:28:57.000 237 21203.13 41.88 42842.44 47802.20 2014-08-25 03:28:58.000 237 21203.14 41.88 42842.42 47802.20 2014-08-25 03:28:59.000 237 21203.15 41.87 42842.45 47802.22 2014-08-25 03:29:00.000 237 21203.15 41.86 42842.45 47802.21 2014-08-25 03:29:01.000 237 21203.14 41.85 42842.43 47802.22 2014-08-25 03:29:02.000 237 21203.14 41.84 42842.41 47802.22 2014-08-25 03:29:03.000 237 21203.15 41.86 42842.42 47802.23 2014-08-25 03:29:04.000 237 21203.11 41.88 42842.42 47802.22 2014-08-25 03:29:05.000 237 21203.13 41.86 42842.43 47802.20 2014-08-25 03:29:06.000 237 21203.16 41.85 42842.45 47802.22 2014-08-25 03:29:07.000 237 21203.17 41.85 42842.44 47802.22 2014-08-25 03:29:08.000 237 21203.15 41.88 42842.41 47802.22 2014-08-25 03:29:09.000 237 21203.15 41.89 42842.42 47802.24 2014-08-25 03:29:10.000 237 21203.15 41.88 42842.44 47802.23 2014-08-25 03:29:11.000 237 21203.16 41.89 42842.43 47802.23 2014-08-25 03:29:12.000 237 21203.17 41.87 42842.45 47802.23 2014-08-25 03:29:13.000 237 21203.17 41.88 42842.49 47802.25 2014-08-25 03:29:14.000 237 21203.16 41.89 42842.47 47802.25 2014-08-25 03:29:15.000 237 21203.15 41.88 42842.49 47802.23 2014-08-25 03:29:16.000 237 21203.16 41.84 42842.46 47802.26 2014-08-25 03:29:17.000 237 21203.14 41.87 42842.47 47802.25 2014-08-25 03:29:18.000 237 21203.16 41.88 42842.46 47802.23 2014-08-25 03:29:19.000 237 21203.17 41.87 42842.48 47802.25 2014-08-25 03:29:20.000 237 21203.18 41.87 42842.50 47802.27 2014-08-25 03:29:21.000 237 21203.19 41.86 42842.50 47802.27 2014-08-25 03:29:22.000 237 21203.17 41.84 42842.51 47802.24 2014-08-25 03:29:23.000 237 21203.19 41.87 42842.51 47802.26 2014-08-25 03:29:24.000 237 21203.20 41.86 42842.48 47802.26 2014-08-25 03:29:25.000 237 21203.20 41.87 42842.49 47802.25 2014-08-25 03:29:26.000 237 21203.15 41.86 42842.52 47802.27 2014-08-25 03:29:27.000 237 21203.16 41.83 42842.51 47802.26 2014-08-25 03:29:28.000 237 21203.18 41.80 42842.52 47802.29 2014-08-25 03:29:29.000 237 21203.18 41.79 42842.53 47802.30 2014-08-25 03:29:30.000 237 21203.15 41.77 42842.57 47802.31 2014-08-25 03:29:31.000 237 21203.19 41.76 42842.59 47802.32 2014-08-25 03:29:32.000 237 21203.17 41.79 42842.59 47802.32 2014-08-25 03:29:33.000 237 21203.17 41.77 42842.57 47802.35 2014-08-25 03:29:34.000 237 21203.20 41.73 42842.58 47802.38 2014-08-25 03:29:35.000 237 21203.24 41.69 42842.62 47802.36 2014-08-25 03:29:36.000 237 21203.28 41.69 42842.63 47802.39 2014-08-25 03:29:37.000 237 21203.28 41.71 42842.65 47802.40 2014-08-25 03:29:38.000 237 21203.27 41.68 42842.64 47802.43 2014-08-25 03:29:39.000 237 21203.26 41.66 42842.67 47802.44 2014-08-25 03:29:40.000 237 21203.26 41.65 42842.68 47802.43 2014-08-25 03:29:41.000 237 21203.25 41.66 42842.68 47802.47 2014-08-25 03:29:42.000 237 21203.26 41.67 42842.68 47802.46 2014-08-25 03:29:43.000 237 21203.28 41.69 42842.67 47802.49 2014-08-25 03:29:44.000 237 21203.26 41.66 42842.68 47802.47 2014-08-25 03:29:45.000 237 21203.25 41.67 42842.70 47802.47 2014-08-25 03:29:46.000 237 21203.27 41.70 42842.70 47802.49 2014-08-25 03:29:47.000 237 21203.27 41.73 42842.68 47802.46 2014-08-25 03:29:48.000 237 21203.25 41.74 42842.67 47802.46 2014-08-25 03:29:49.000 237 21203.26 41.76 42842.69 47802.46 2014-08-25 03:29:50.000 237 21203.26 41.79 42842.69 47802.44 2014-08-25 03:29:51.000 237 21203.27 41.80 42842.66 47802.43 2014-08-25 03:29:52.000 237 21203.26 41.78 42842.62 47802.46 2014-08-25 03:29:53.000 237 21203.24 41.78 42842.62 47802.44 2014-08-25 03:29:54.000 237 21203.24 41.78 42842.61 47802.41 2014-08-25 03:29:55.000 237 21203.17 41.84 42842.63 47802.39 2014-08-25 03:29:56.000 237 21203.16 41.89 42842.62 47802.40 2014-08-25 03:29:57.000 237 21203.14 41.96 42842.56 47802.37 2014-08-25 03:29:58.000 237 21203.08 42.00 42842.53 47802.33 2014-08-25 03:29:59.000 237 21203.07 42.06 42842.49 47802.29 2014-08-25 03:30:00.000 237 21203.06 42.08 42842.45 47802.24 2014-08-25 03:30:01.000 237 21203.10 42.05 42842.42 47802.20 2014-08-25 03:30:02.000 237 21203.10 42.03 42842.46 47802.19 2014-08-25 03:30:03.000 237 21203.07 42.02 42842.41 47802.18 2014-08-25 03:30:04.000 237 21203.07 42.02 42842.44 47802.19 2014-08-25 03:30:05.000 237 21203.06 42.03 42842.45 47802.16 2014-08-25 03:30:06.000 237 21203.07 42.04 42842.44 47802.18 2014-08-25 03:30:07.000 237 21203.07 42.04 42842.46 47802.16 2014-08-25 03:30:08.000 237 21203.06 42.03 42842.45 47802.18 2014-08-25 03:30:09.000 237 21203.05 42.01 42842.40 47802.15 2014-08-25 03:30:10.000 237 21203.10 41.98 42842.42 47802.16 2014-08-25 03:30:11.000 237 21203.12 41.96 42842.49 47802.17 2014-08-25 03:30:12.000 237 21203.15 41.95 42842.49 47802.22 2014-08-25 03:30:13.000 237 21203.17 41.91 42842.48 47802.24 2014-08-25 03:30:14.000 237 21203.17 41.87 42842.50 47802.29 2014-08-25 03:30:15.000 237 21203.20 41.86 42842.53 47802.30 2014-08-25 03:30:16.000 237 21203.22 41.84 42842.56 47802.32 2014-08-25 03:30:17.000 237 21203.21 41.82 42842.59 47802.34 2014-08-25 03:30:18.000 237 21203.24 41.80 42842.59 47802.38 2014-08-25 03:30:19.000 237 21203.23 41.82 42842.59 47802.37 2014-08-25 03:30:20.000 237 21203.24 41.81 42842.58 47802.37 2014-08-25 03:30:21.000 237 21203.25 41.83 42842.57 47802.41 2014-08-25 03:30:22.000 237 21203.24 41.83 42842.61 47802.39 2014-08-25 03:30:23.000 237 21203.25 41.78 42842.63 47802.40 2014-08-25 03:30:24.000 237 21203.24 41.76 42842.61 47802.42 2014-08-25 03:30:25.000 237 21203.24 41.78 42842.60 47802.43 2014-08-25 03:30:26.000 237 21203.23 41.77 42842.64 47802.43 2014-08-25 03:30:27.000 237 21203.22 41.76 42842.64 47802.43 2014-08-25 03:30:28.000 237 21203.20 41.77 42842.66 47802.42 2014-08-25 03:30:29.000 237 21203.20 41.78 42842.63 47802.42 2014-08-25 03:30:30.000 237 21203.23 41.78 42842.62 47802.43 2014-08-25 03:30:31.000 237 21203.23 41.77 42842.62 47802.45 2014-08-25 03:30:32.000 237 21203.19 41.82 42842.66 47802.43 2014-08-25 03:30:33.000 237 21203.22 41.84 42842.63 47802.43 2014-08-25 03:30:34.000 237 21203.29 41.84 42842.62 47802.43 2014-08-25 03:30:35.000 237 21203.28 41.88 42842.60 47802.45 2014-08-25 03:30:36.000 237 21203.28 41.89 42842.60 47802.42 2014-08-25 03:30:37.000 237 21203.32 41.88 42842.58 47802.40 2014-08-25 03:30:38.000 237 21203.30 41.86 42842.62 47802.39 2014-08-25 03:30:39.000 237 21203.27 41.92 42842.61 47802.40 2014-08-25 03:30:40.000 237 21203.27 41.97 42842.59 47802.40 2014-08-25 03:30:41.000 237 21203.27 41.98 42842.58 47802.39 2014-08-25 03:30:42.000 237 21203.26 41.99 42842.54 47802.36 2014-08-25 03:30:43.000 237 21203.24 42.03 42842.52 47802.34 2014-08-25 03:30:44.000 237 21203.26 42.06 42842.53 47802.34 2014-08-25 03:30:45.000 237 21203.24 42.08 42842.46 47802.32 2014-08-25 03:30:46.000 237 21203.24 42.13 42842.49 47802.28 2014-08-25 03:30:47.000 237 21203.25 42.14 42842.46 47802.28 2014-08-25 03:30:48.000 237 21203.25 42.12 42842.46 47802.29 2014-08-25 03:30:49.000 237 21203.23 42.09 42842.48 47802.29 2014-08-25 03:30:50.000 237 21203.25 42.10 42842.49 47802.30 2014-08-25 03:30:51.000 237 21203.23 42.11 42842.47 47802.30 2014-08-25 03:30:52.000 237 21203.25 42.12 42842.46 47802.30 2014-08-25 03:30:53.000 237 21203.19 42.11 42842.50 47802.30 2014-08-25 03:30:54.000 237 21203.19 42.12 42842.53 47802.29 2014-08-25 03:30:55.000 237 21203.19 42.13 42842.52 47802.33 2014-08-25 03:30:56.000 237 21203.18 42.16 42842.51 47802.26 2014-08-25 03:30:57.000 237 21203.22 42.18 42842.49 47802.31 2014-08-25 03:30:58.000 237 21203.20 42.19 42842.49 47802.32 2014-08-25 03:30:59.000 237 21203.22 42.18 42842.48 47802.31 2014-08-25 03:31:00.000 237 21203.23 42.19 42842.50 47802.30 2014-08-25 03:31:01.000 237 21203.26 42.17 42842.50 47802.31 2014-08-25 03:31:02.000 237 21203.26 42.16 42842.51 47802.31 2014-08-25 03:31:03.000 237 21203.27 42.20 42842.52 47802.35 2014-08-25 03:31:04.000 237 21203.28 42.18 42842.50 47802.34 2014-08-25 03:31:05.000 237 21203.27 42.20 42842.52 47802.36 2014-08-25 03:31:06.000 237 21203.25 42.19 42842.51 47802.32 2014-08-25 03:31:07.000 237 21203.25 42.19 42842.53 47802.34 2014-08-25 03:31:08.000 237 21203.25 42.21 42842.49 47802.35 2014-08-25 03:31:09.000 237 21203.26 42.21 42842.49 47802.36 2014-08-25 03:31:10.000 237 21203.25 42.22 42842.49 47802.32 2014-08-25 03:31:11.000 237 21203.24 42.24 42842.49 47802.34 2014-08-25 03:31:12.000 237 21203.25 42.25 42842.45 47802.31 2014-08-25 03:31:13.000 237 21203.23 42.25 42842.47 47802.31 2014-08-25 03:31:14.000 237 21203.23 42.24 42842.46 47802.30 2014-08-25 03:31:15.000 237 21203.24 42.24 42842.44 47802.30 2014-08-25 03:31:16.000 237 21203.22 42.28 42842.43 47802.28 2014-08-25 03:31:17.000 237 21203.19 42.30 42842.46 47802.29 2014-08-25 03:31:18.000 237 21203.15 42.33 42842.40 47802.23 2014-08-25 03:31:19.000 237 21203.11 42.33 42842.40 47802.24 2014-08-25 03:31:20.000 237 21203.14 42.34 42842.42 47802.21 2014-08-25 03:31:21.000 237 21203.17 42.34 42842.39 47802.22 2014-08-25 03:31:22.000 237 21203.16 42.36 42842.38 47802.21 2014-08-25 03:31:23.000 237 21203.15 42.37 42842.42 47802.20 2014-08-25 03:31:24.000 237 21203.16 42.38 42842.40 47802.19 2014-08-25 03:31:25.000 237 21203.18 42.40 42842.35 47802.20 2014-08-25 03:31:26.000 237 21203.16 42.43 42842.31 47802.14 2014-08-25 03:31:27.000 237 21203.15 42.42 42842.29 47802.13 2014-08-25 03:31:28.000 237 21203.19 42.43 42842.28 47802.12 2014-08-25 03:31:29.000 237 21203.18 42.39 42842.32 47802.12 2014-08-25 03:31:30.000 237 21203.18 42.36 42842.32 47802.14 2014-08-25 03:31:31.000 237 21203.21 42.35 42842.32 47802.16 2014-08-25 03:31:32.000 237 21203.23 42.35 42842.34 47802.19 2014-08-25 03:31:33.000 237 21203.25 42.34 42842.37 47802.19 2014-08-25 03:31:34.000 237 21203.26 42.33 42842.35 47802.24 2014-08-25 03:31:35.000 237 21203.29 42.33 42842.38 47802.25 2014-08-25 03:31:36.000 237 21203.33 42.31 42842.41 47802.23 2014-08-25 03:31:37.000 237 21203.34 42.30 42842.44 47802.28 2014-08-25 03:31:38.000 237 21203.36 42.31 42842.43 47802.29 2014-08-25 03:31:39.000 237 21203.34 42.33 42842.46 47802.29 2014-08-25 03:31:40.000 237 21203.36 42.35 42842.47 47802.32 2014-08-25 03:31:41.000 237 21203.37 42.39 42842.43 47802.31 2014-08-25 03:31:42.000 237 21203.36 42.44 42842.43 47802.31 2014-08-25 03:31:43.000 237 21203.38 42.45 42842.45 47802.30 2014-08-25 03:31:44.000 237 21203.37 42.46 42842.43 47802.28 2014-08-25 03:31:45.000 237 21203.35 42.46 42842.39 47802.27 2014-08-25 03:31:46.000 237 21203.31 42.47 42842.40 47802.29 2014-08-25 03:31:47.000 237 21203.28 42.49 42842.41 47802.27 2014-08-25 03:31:48.000 237 21203.27 42.50 42842.39 47802.22 2014-08-25 03:31:49.000 237 21203.27 42.49 42842.39 47802.23 2014-08-25 03:31:50.000 237 21203.27 42.50 42842.42 47802.23 2014-08-25 03:31:51.000 237 21203.27 42.49 42842.45 47802.24 2014-08-25 03:31:52.000 237 21203.29 42.47 42842.44 47802.24 2014-08-25 03:31:53.000 237 21203.27 42.49 42842.43 47802.24 2014-08-25 03:31:54.000 237 21203.26 42.52 42842.45 47802.25 2014-08-25 03:31:55.000 237 21203.23 42.54 42842.44 47802.25 2014-08-25 03:31:56.000 237 21203.23 42.55 42842.45 47802.23 2014-08-25 03:31:57.000 237 21203.24 42.57 42842.42 47802.21 2014-08-25 03:31:58.000 237 21203.24 42.59 42842.41 47802.24 2014-08-25 03:31:59.000 237 21203.25 42.58 42842.42 47802.22 2014-08-25 03:32:00.000 237 21203.22 42.58 42842.39 47802.23 2014-08-25 03:32:01.000 237 21203.23 42.59 42842.40 47802.23 2014-08-25 03:32:02.000 237 21203.23 42.58 42842.41 47802.24 2014-08-25 03:32:03.000 237 21203.25 42.58 42842.41 47802.24 2014-08-25 03:32:04.000 237 21203.25 42.58 42842.41 47802.24 2014-08-25 03:32:05.000 237 21203.24 42.59 42842.38 47802.22 2014-08-25 03:32:06.000 237 21203.22 42.63 42842.41 47802.21 2014-08-25 03:32:07.000 237 21203.21 42.63 42842.36 47802.17 2014-08-25 03:32:08.000 237 21203.17 42.66 42842.41 47802.16 2014-08-25 03:32:09.000 237 21203.15 42.68 42842.36 47802.17 2014-08-25 03:32:10.000 237 21203.15 42.66 42842.33 47802.16 2014-08-25 03:32:11.000 237 21203.17 42.64 42842.34 47802.17 2014-08-25 03:32:12.000 237 21203.16 42.62 42842.38 47802.15 2014-08-25 03:32:13.000 237 21203.17 42.62 42842.39 47802.15 2014-08-25 03:32:14.000 237 21203.14 42.65 42842.38 47802.20 2014-08-25 03:32:15.000 237 21203.20 42.64 42842.39 47802.18 2014-08-25 03:32:16.000 237 21203.19 42.66 42842.39 47802.21 2014-08-25 03:32:17.000 237 21203.17 42.68 42842.36 47802.17 2014-08-25 03:32:18.000 237 21203.18 42.68 42842.39 47802.18 2014-08-25 03:32:19.000 237 21203.19 42.67 42842.39 47802.21 2014-08-25 03:32:20.000 237 21203.22 42.68 42842.38 47802.20 2014-08-25 03:32:21.000 237 21203.23 42.64 42842.36 47802.22 2014-08-25 03:32:22.000 237 21203.22 42.64 42842.40 47802.23 2014-08-25 03:32:23.000 237 21203.24 42.63 42842.42 47802.25 2014-08-25 03:32:24.000 237 21203.23 42.60 42842.44 47802.25 2014-08-25 03:32:25.000 237 21203.25 42.59 42842.45 47802.26 2014-08-25 03:32:26.000 237 21203.26 42.58 42842.46 47802.29 2014-08-25 03:32:27.000 237 21203.27 42.55 42842.47 47802.27 2014-08-25 03:32:28.000 237 21203.30 42.55 42842.47 47802.33 2014-08-25 03:32:29.000 237 21203.27 42.58 42842.48 47802.32 2014-08-25 03:32:30.000 237 21203.28 42.56 42842.49 47802.35 2014-08-25 03:32:31.000 237 21203.30 42.54 42842.49 47802.32 2014-08-25 03:32:32.000 237 21203.28 42.54 42842.52 47802.34 2014-08-25 03:32:33.000 237 21203.24 42.53 42842.52 47802.34 2014-08-25 03:32:34.000 237 21203.28 42.52 42842.51 47802.35 2014-08-25 03:32:35.000 237 21203.28 42.52 42842.55 47802.36 2014-08-25 03:32:36.000 237 21203.31 42.51 42842.56 47802.38 2014-08-25 03:32:37.000 237 21203.28 42.52 42842.59 47802.40 2014-08-25 03:32:38.000 237 21203.28 42.50 42842.61 47802.39 2014-08-25 03:32:39.000 237 21203.32 42.49 42842.59 47802.42 2014-08-25 03:32:40.000 237 21203.31 42.48 42842.60 47802.43 2014-08-25 03:32:41.000 237 21203.32 42.47 42842.62 47802.42 2014-08-25 03:32:42.000 237 21203.31 42.46 42842.61 47802.44 2014-08-25 03:32:43.000 237 21203.31 42.44 42842.60 47802.45 2014-08-25 03:32:44.000 237 21203.29 42.46 42842.60 47802.45 2014-08-25 03:32:45.000 237 21203.30 42.44 42842.61 47802.43 2014-08-25 03:32:46.000 237 21203.31 42.43 42842.65 47802.45 2014-08-25 03:32:47.000 237 21203.32 42.42 42842.63 47802.46 2014-08-25 03:32:48.000 237 21203.34 42.42 42842.65 47802.46 2014-08-25 03:32:49.000 237 21203.33 42.43 42842.65 47802.49 2014-08-25 03:32:50.000 237 21203.34 42.42 42842.65 47802.49 2014-08-25 03:32:51.000 237 21203.33 42.42 42842.68 47802.49 2014-08-25 03:32:52.000 237 21203.32 42.40 42842.68 47802.47 2014-08-25 03:32:53.000 237 21203.29 42.40 42842.68 47802.49 2014-08-25 03:32:54.000 237 21203.25 42.43 42842.65 47802.49 2014-08-25 03:32:55.000 237 21203.22 42.45 42842.65 47802.44 2014-08-25 03:32:56.000 237 21203.21 42.45 42842.64 47802.45 2014-08-25 03:32:57.000 237 21203.19 42.49 42842.63 47802.41 2014-08-25 03:32:58.000 237 21203.16 42.49 42842.61 47802.39 2014-08-25 03:32:59.000 237 21203.16 42.49 42842.57 47802.36 2014-08-25 03:33:00.000 237 21203.19 42.48 42842.57 47802.35 2014-08-25 03:33:01.000 237 21203.18 42.47 42842.53 47802.35 2014-08-25 03:33:02.000 237 21203.16 42.47 42842.53 47802.35 2014-08-25 03:33:03.000 237 21203.17 42.48 42842.52 47802.35 2014-08-25 03:33:04.000 237 21203.16 42.50 42842.48 47802.34 2014-08-25 03:33:05.000 237 21203.17 42.53 42842.48 47802.33 2014-08-25 03:33:06.000 237 21203.15 42.55 42842.49 47802.27 2014-08-25 03:33:07.000 237 21203.15 42.56 42842.47 47802.26 2014-08-25 03:33:08.000 237 21203.17 42.56 42842.43 47802.25 2014-08-25 03:33:09.000 237 21203.16 42.54 42842.44 47802.25 2014-08-25 03:33:10.000 237 21203.19 42.54 42842.45 47802.24 2014-08-25 03:33:11.000 237 21203.21 42.53 42842.45 47802.26 2014-08-25 03:33:12.000 237 21203.22 42.53 42842.47 47802.27 2014-08-25 03:33:13.000 237 21203.22 42.53 42842.44 47802.28 2014-08-25 03:33:14.000 237 21203.22 42.55 42842.46 47802.27 2014-08-25 03:33:15.000 237 21203.21 42.56 42842.47 47802.27 2014-08-25 03:33:16.000 237 21203.21 42.56 42842.46 47802.29 2014-08-25 03:33:17.000 237 21203.22 42.58 42842.46 47802.27 2014-08-25 03:33:18.000 237 21203.22 42.55 42842.49 47802.28 2014-08-25 03:33:19.000 237 21203.20 42.53 42842.50 47802.27 2014-08-25 03:33:20.000 237 21203.19 42.51 42842.49 47802.27 2014-08-25 03:33:21.000 237 21203.18 42.51 42842.52 47802.28 2014-08-25 03:33:22.000 237 21203.22 42.50 42842.51 47802.31 2014-08-25 03:33:23.000 237 21203.19 42.48 42842.50 47802.31 2014-08-25 03:33:24.000 237 21203.18 42.45 42842.51 47802.32 2014-08-25 03:33:25.000 237 21203.18 42.43 42842.53 47802.29 2014-08-25 03:33:26.000 237 21203.16 42.43 42842.56 47802.31 2014-08-25 03:33:27.000 237 21203.14 42.43 42842.57 47802.34 2014-08-25 03:33:28.000 237 21203.14 42.41 42842.58 47802.35 2014-08-25 03:33:29.000 237 21203.14 42.43 42842.56 47802.35 2014-08-25 03:33:30.000 237 21203.18 42.43 42842.59 47802.37 2014-08-25 03:33:31.000 237 21203.17 42.45 42842.60 47802.39 2014-08-25 03:33:32.000 237 21203.19 42.48 42842.56 47802.41 2014-08-25 03:33:33.000 237 21203.20 42.51 42842.56 47802.38 2014-08-25 03:33:34.000 237 21203.21 42.52 42842.56 47802.37 2014-08-25 03:33:35.000 237 21203.22 42.52 42842.52 47802.38 2014-08-25 03:33:36.000 237 21203.24 42.50 42842.53 47802.38 2014-08-25 03:33:37.000 237 21203.23 42.51 42842.55 47802.37 2014-08-25 03:33:38.000 237 21203.25 42.50 42842.57 47802.37 2014-08-25 03:33:39.000 237 21203.27 42.49 42842.60 47802.40 2014-08-25 03:33:40.000 237 21203.30 42.46 42842.62 47802.41 2014-08-25 03:33:41.000 237 21203.33 42.48 42842.59 47802.44 2014-08-25 03:33:42.000 237 21203.32 42.47 42842.61 47802.47 2014-08-25 03:33:43.000 237 21203.34 42.45 42842.61 47802.47 2014-08-25 03:33:44.000 237 21203.35 42.45 42842.60 47802.47 2014-08-25 03:33:45.000 237 21203.34 42.47 42842.61 47802.49 2014-08-25 03:33:46.000 237 21203.34 42.49 42842.60 47802.47 2014-08-25 03:33:47.000 237 21203.35 42.50 42842.61 47802.47 2014-08-25 03:33:48.000 237 21203.39 42.51 42842.60 47802.46 2014-08-25 03:33:49.000 237 21203.42 42.52 42842.61 47802.49 2014-08-25 03:33:50.000 237 21203.42 42.55 42842.60 47802.48 2014-08-25 03:33:51.000 237 21203.46 42.58 42842.61 47802.50 2014-08-25 03:33:52.000 237 21203.47 42.59 42842.62 47802.52 2014-08-25 03:33:53.000 237 21203.46 42.57 42842.65 47802.52 2014-08-25 03:33:54.000 237 21203.44 42.59 42842.63 47802.51 2014-08-25 03:33:55.000 237 21203.42 42.61 42842.62 47802.54 2014-08-25 03:33:56.000 237 21203.40 42.63 42842.62 47802.54 2014-08-25 03:33:57.000 237 21203.39 42.66 42842.62 47802.54 2014-08-25 03:33:58.000 237 21203.39 42.68 42842.61 47802.52 2014-08-25 03:33:59.000 237 21203.40 42.71 42842.60 47802.51 2014-08-25 03:34:00.000 237 21203.42 42.70 42842.62 47802.50 2014-08-25 03:34:01.000 237 21203.41 42.71 42842.64 47802.51 2014-08-25 03:34:02.000 237 21203.41 42.72 42842.64 47802.51 2014-08-25 03:34:03.000 237 21203.41 42.72 42842.65 47802.51 2014-08-25 03:34:04.000 237 21203.45 42.73 42842.61 47802.52 2014-08-25 03:34:05.000 237 21203.44 42.76 42842.64 47802.53 2014-08-25 03:34:06.000 237 21203.47 42.80 42842.63 47802.51 2014-08-25 03:34:07.000 237 21203.45 42.81 42842.60 47802.51 2014-08-25 03:34:08.000 237 21203.42 42.79 42842.58 47802.50 2014-08-25 03:34:09.000 237 21203.40 42.77 42842.59 47802.48 2014-08-25 03:34:10.000 237 21203.38 42.76 42842.56 47802.47 2014-08-25 03:34:11.000 237 21203.36 42.75 42842.52 47802.47 2014-08-25 03:34:12.000 237 21203.35 42.76 42842.54 47802.44 2014-08-25 03:34:13.000 237 21203.38 42.77 42842.54 47802.41 2014-08-25 03:34:14.000 237 21203.36 42.78 42842.47 47802.39 2014-08-25 03:34:15.000 237 21203.34 42.80 42842.44 47802.36 2014-08-25 03:34:16.000 237 21203.36 42.82 42842.45 47802.35 2014-08-25 03:34:17.000 237 21203.33 42.80 42842.43 47802.34 2014-08-25 03:34:18.000 237 21203.32 42.82 42842.41 47802.33 2014-08-25 03:34:19.000 237 21203.34 42.83 42842.43 47802.30 2014-08-25 03:34:20.000 237 21203.33 42.84 42842.43 47802.31 2014-08-25 03:34:21.000 237 21203.32 42.82 42842.42 47802.31 2014-08-25 03:34:22.000 237 21203.32 42.83 42842.42 47802.29 2014-08-25 03:34:23.000 237 21203.32 42.83 42842.42 47802.30 2014-08-25 03:34:24.000 237 21203.31 42.85 42842.40 47802.28 2014-08-25 03:34:25.000 237 21203.26 42.88 42842.39 47802.26 2014-08-25 03:34:26.000 237 21203.27 42.91 42842.36 47802.24 2014-08-25 03:34:27.000 237 21203.22 42.96 42842.34 47802.20 2014-08-25 03:34:28.000 237 21203.19 42.97 42842.28 47802.14 2014-08-25 03:34:29.000 237 21203.16 42.96 42842.25 47802.13 2014-08-25 03:34:30.000 237 21203.16 42.97 42842.23 47802.10 2014-08-25 03:34:31.000 237 21203.09 43.01 42842.22 47802.06 2014-08-25 03:34:32.000 237 21203.06 43.04 42842.21 47802.03 2014-08-25 03:34:33.000 237 21203.07 43.07 42842.17 47801.99 2014-08-25 03:34:34.000 237 21203.05 43.07 42842.20 47802.00 2014-08-25 03:34:35.000 237 21203.10 43.04 42842.21 47802.02 2014-08-25 03:34:36.000 237 21203.13 43.03 42842.23 47802.03 2014-08-25 03:34:37.000 237 21203.13 43.00 42842.23 47802.05 2014-08-25 03:34:38.000 237 21203.13 43.02 42842.24 47802.08 2014-08-25 03:34:39.000 237 21203.16 43.04 42842.26 47802.08 2014-08-25 03:34:40.000 237 21203.20 43.03 42842.29 47802.13 2014-08-25 03:34:41.000 237 21203.15 43.04 42842.29 47802.11 2014-08-25 03:34:42.000 237 21203.15 43.07 42842.27 47802.10 2014-08-25 03:34:43.000 237 21203.15 43.11 42842.25 47802.09 2014-08-25 03:34:44.000 237 21203.17 43.14 42842.22 47802.07 2014-08-25 03:34:45.000 237 21203.17 43.12 42842.23 47802.08 2014-08-25 03:34:46.000 237 21203.17 43.07 42842.24 47802.05 2014-08-25 03:34:47.000 237 21203.21 43.04 42842.21 47802.06 2014-08-25 03:34:48.000 237 21203.26 42.99 42842.26 47802.08 2014-08-25 03:34:49.000 237 21203.28 43.01 42842.27 47802.15 2014-08-25 03:34:50.000 237 21203.29 42.99 42842.27 47802.14 2014-08-25 03:34:51.000 237 21203.34 42.94 42842.31 47802.20 2014-08-25 03:34:52.000 237 21203.34 42.90 42842.29 47802.19 2014-08-25 03:34:53.000 237 21203.35 42.90 42842.35 47802.24 2014-08-25 03:34:54.000 237 21203.36 42.90 42842.37 47802.25 2014-08-25 03:34:55.000 237 21203.36 42.93 42842.34 47802.28 2014-08-25 03:34:56.000 237 21203.37 42.93 42842.34 47802.26 2014-08-25 03:34:57.000 237 21203.35 42.95 42842.32 47802.26 2014-08-25 03:34:58.000 237 21203.35 42.96 42842.29 47802.26 2014-08-25 03:34:59.000 237 21203.34 42.95 42842.31 47802.24 2014-08-25 03:35:00.000 237 21203.37 42.90 42842.32 47802.26 2014-08-25 03:35:01.000 237 21203.37 42.88 42842.37 47802.27 2014-08-25 03:35:02.000 237 21203.39 42.86 42842.39 47802.28 2014-08-25 03:35:03.000 237 21203.41 42.85 42842.41 47802.30 2014-08-25 03:35:04.000 237 21203.38 42.83 42842.44 47802.32 2014-08-25 03:35:05.000 237 21203.40 42.79 42842.43 47802.29 2014-08-25 03:35:06.000 237 21203.38 42.77 42842.44 47802.33 2014-08-25 03:35:07.000 237 21203.37 42.76 42842.46 47802.35 2014-08-25 03:35:08.000 237 21203.41 42.79 42842.49 47802.34 2014-08-25 03:35:09.000 237 21203.42 42.82 42842.47 47802.36 2014-08-25 03:35:10.000 237 21203.43 42.83 42842.46 47802.36 2014-08-25 03:35:11.000 237 21203.44 42.87 42842.41 47802.35 2014-08-25 03:35:12.000 237 21203.44 42.97 42842.38 47802.34 2014-08-25 03:35:13.000 237 21203.39 43.01 42842.34 47802.29 2014-08-25 03:35:14.000 237 21203.39 43.03 42842.30 47802.23 2014-08-25 03:35:15.000 237 21203.36 43.07 42842.28 47802.19 2014-08-25 03:35:16.000 237 21203.36 43.06 42842.23 47802.16 2014-08-25 03:35:17.000 237 21203.36 43.03 42842.22 47802.13 2014-08-25 03:35:18.000 237 21203.36 43.00 42842.21 47802.13 2014-08-25 03:35:19.000 237 21203.38 43.01 42842.21 47802.12 2014-08-25 03:35:20.000 237 21203.40 42.98 42842.26 47802.14 2014-08-25 03:35:21.000 237 21203.42 42.99 42842.24 47802.16 2014-08-25 03:35:22.000 237 21203.45 42.98 42842.26 47802.16 2014-08-25 03:35:23.000 237 21203.45 42.95 42842.21 47802.20 2014-08-25 03:35:24.000 237 21203.48 42.89 42842.24 47802.19 2014-08-25 03:35:25.000 237 21203.51 42.86 42842.29 47802.18 2014-08-25 03:35:26.000 237 21203.49 42.85 42842.30 47802.23 2014-08-25 03:35:27.000 237 21203.48 42.84 42842.34 47802.27 2014-08-25 03:35:28.000 237 21203.48 42.88 42842.33 47802.27 2014-08-25 03:35:29.000 237 21203.47 42.89 42842.33 47802.28 2014-08-25 03:35:30.000 237 21203.44 42.88 42842.30 47802.27 2014-08-25 03:35:31.000 237 21203.45 42.90 42842.28 47802.27 2014-08-25 03:35:32.000 237 21203.48 42.90 42842.33 47802.26 2014-08-25 03:35:33.000 237 21203.48 42.83 42842.33 47802.28 2014-08-25 03:35:34.000 237 21203.50 42.77 42842.32 47802.29 2014-08-25 03:35:35.000 237 21203.55 42.75 42842.35 47802.33 2014-08-25 03:35:36.000 237 21203.57 42.71 42842.39 47802.36 2014-08-25 03:35:37.000 237 21203.57 42.69 42842.42 47802.40 2014-08-25 03:35:38.000 237 21203.54 42.67 42842.45 47802.42 2014-08-25 03:35:39.000 237 21203.55 42.67 42842.48 47802.45 2014-08-25 03:35:40.000 237 21203.56 42.68 42842.52 47802.46 2014-08-25 03:35:41.000 237 21203.58 42.64 42842.50 47802.49 2014-08-25 03:35:42.000 237 21203.60 42.59 42842.49 47802.50 2014-08-25 03:35:43.000 237 21203.60 42.58 42842.54 47802.52 2014-08-25 03:35:44.000 237 21203.57 42.61 42842.57 47802.50 2014-08-25 03:35:45.000 237 21203.55 42.59 42842.59 47802.53 2014-08-25 03:35:46.000 237 21203.57 42.59 42842.60 47802.53 2014-08-25 03:35:47.000 237 21203.56 42.60 42842.58 47802.55 2014-08-25 03:35:48.000 237 21203.56 42.60 42842.61 47802.55 2014-08-25 03:35:49.000 237 21203.55 42.60 42842.62 47802.57 2014-08-25 03:35:50.000 237 21203.54 42.58 42842.63 47802.56 2014-08-25 03:35:51.000 237 21203.56 42.59 42842.63 47802.58 2014-08-25 03:35:52.000 237 21203.53 42.59 42842.63 47802.58 2014-08-25 03:35:53.000 237 21203.52 42.60 42842.65 47802.58 2014-08-25 03:35:54.000 237 21203.52 42.54 42842.65 47802.58 2014-08-25 03:35:55.000 237 21203.52 42.53 42842.68 47802.59 2014-08-25 03:35:56.000 237 21203.52 42.54 42842.68 47802.60 2014-08-25 03:35:57.000 237 21203.50 42.55 42842.69 47802.60 2014-08-25 03:35:58.000 237 21203.48 42.56 42842.67 47802.59 2014-08-25 03:35:59.000 237 21203.48 42.57 42842.64 47802.59 2014-08-25 03:36:00.000 237 21203.48 42.54 42842.65 47802.60 2014-08-25 03:36:01.000 237 21203.48 42.53 42842.66 47802.59 2014-08-25 03:36:02.000 237 21203.45 42.54 42842.67 47802.60 2014-08-25 03:36:03.000 237 21203.43 42.55 42842.69 47802.57 2014-08-25 03:36:04.000 237 21203.43 42.56 42842.69 47802.55 2014-08-25 03:36:05.000 237 21203.42 42.56 42842.67 47802.58 2014-08-25 03:36:06.000 237 21203.43 42.56 42842.68 47802.56 2014-08-25 03:36:07.000 237 21203.47 42.54 42842.66 47802.53 2014-08-25 03:36:08.000 237 21203.47 42.52 42842.68 47802.55 2014-08-25 03:36:09.000 237 21203.50 42.53 42842.65 47802.58 2014-08-25 03:36:10.000 237 21203.53 42.54 42842.64 47802.57 2014-08-25 03:36:11.000 237 21203.52 42.52 42842.67 47802.58 2014-08-25 03:36:12.000 237 21203.52 42.53 42842.67 47802.60 2014-08-25 03:36:13.000 237 21203.52 42.54 42842.65 47802.57 2014-08-25 03:36:14.000 237 21203.51 42.54 42842.63 47802.56 2014-08-25 03:36:15.000 237 21203.49 42.52 42842.64 47802.56 2014-08-25 03:36:16.000 237 21203.50 42.51 42842.61 47802.57 2014-08-25 03:36:17.000 237 21203.47 42.51 42842.62 47802.56 2014-08-25 03:36:18.000 237 21203.45 42.47 42842.59 47802.53 2014-08-25 03:36:19.000 237 21203.43 42.45 42842.60 47802.53 2014-08-25 03:36:20.000 237 21203.45 42.42 42842.60 47802.51 2014-08-25 03:36:21.000 237 21203.44 42.43 42842.60 47802.52 2014-08-25 03:36:22.000 237 21203.42 42.44 42842.58 47802.50 2014-08-25 03:36:23.000 237 21203.41 42.45 42842.55 47802.46 2014-08-25 03:36:24.000 237 21203.34 42.50 42842.54 47802.45 2014-08-25 03:36:25.000 237 21203.34 42.51 42842.53 47802.42 2014-08-25 03:36:26.000 237 21203.37 42.51 42842.52 47802.39 2014-08-25 03:36:27.000 237 21203.38 42.49 42842.48 47802.37 2014-08-25 03:36:28.000 237 21203.42 42.46 42842.46 47802.37 2014-08-25 03:36:29.000 237 21203.41 42.48 42842.48 47802.36 2014-08-25 03:36:30.000 237 21203.41 42.48 42842.46 47802.35 2014-08-25 03:36:31.000 237 21203.38 42.49 42842.46 47802.35 2014-08-25 03:36:32.000 237 21203.36 42.48 42842.45 47802.34 2014-08-25 03:36:33.000 237 21203.36 42.49 42842.43 47802.34 2014-08-25 03:36:34.000 237 21203.32 42.51 42842.42 47802.33 2014-08-25 03:36:35.000 237 21203.31 42.51 42842.42 47802.30 2014-08-25 03:36:36.000 237 21203.31 42.51 42842.39 47802.31 2014-08-25 03:36:37.000 237 21203.32 42.53 42842.42 47802.28 2014-08-25 03:36:38.000 237 21203.33 42.50 42842.42 47802.30 2014-08-25 03:36:39.000 237 21203.34 42.49 42842.45 47802.31 2014-08-25 03:36:40.000 237 21203.36 42.48 42842.44 47802.31 2014-08-25 03:36:41.000 237 21203.34 42.48 42842.46 47802.30 2014-08-25 03:36:42.000 237 21203.37 42.48 42842.46 47802.34 2014-08-25 03:36:43.000 237 21203.38 42.48 42842.45 47802.32 2014-08-25 03:36:44.000 237 21203.36 42.52 42842.45 47802.35 2014-08-25 03:36:45.000 237 21203.37 42.51 42842.44 47802.33 2014-08-25 03:36:46.000 237 21203.37 42.50 42842.43 47802.33 2014-08-25 03:36:47.000 237 21203.36 42.50 42842.44 47802.35 2014-08-25 03:36:48.000 237 21203.29 42.51 42842.47 47802.34 2014-08-25 03:36:49.000 237 21203.30 42.53 42842.46 47802.33 2014-08-25 03:36:50.000 237 21203.31 42.53 42842.45 47802.33 2014-08-25 03:36:51.000 237 21203.29 42.54 42842.43 47802.30 2014-08-25 03:36:52.000 237 21203.28 42.53 42842.46 47802.29 2014-08-25 03:36:53.000 237 21203.31 42.53 42842.44 47802.30 2014-08-25 03:36:54.000 237 21203.34 42.52 42842.42 47802.31 2014-08-25 03:36:55.000 237 21203.36 42.53 42842.42 47802.32 2014-08-25 03:36:56.000 237 21203.38 42.55 42842.45 47802.33 2014-08-25 03:36:57.000 237 21203.42 42.55 42842.43 47802.34 2014-08-25 03:36:58.000 237 21203.39 42.56 42842.46 47802.33 2014-08-25 03:36:59.000 237 21203.38 42.53 42842.43 47802.33 2014-08-25 03:37:00.000 237 21203.40 42.51 42842.41 47802.31 2014-08-25 03:37:01.000 237 21203.42 42.51 42842.44 47802.35 2014-08-25 03:37:02.000 237 21203.42 42.51 42842.44 47802.33 2014-08-25 03:37:03.000 237 21203.42 42.51 42842.47 47802.35 2014-08-25 03:37:04.000 237 21203.47 42.53 42842.50 47802.36 2014-08-25 03:37:05.000 237 21203.49 42.52 42842.47 47802.38 2014-08-25 03:37:06.000 237 21203.48 42.53 42842.46 47802.35 2014-08-25 03:37:07.000 237 21203.45 42.52 42842.45 47802.42 2014-08-25 03:37:08.000 237 21203.49 42.48 42842.49 47802.40 2014-08-25 03:37:09.000 237 21203.52 42.44 42842.51 47802.43 2014-08-25 03:37:10.000 237 21203.51 42.41 42842.54 47802.44 2014-08-25 03:37:11.000 237 21203.52 42.40 42842.54 47802.47 2014-08-25 03:37:12.000 237 21203.51 42.38 42842.61 47802.49 2014-08-25 03:37:13.000 237 21203.51 42.39 42842.62 47802.51 2014-08-25 03:37:14.000 237 21203.53 42.39 42842.60 47802.51 2014-08-25 03:37:15.000 237 21203.56 42.38 42842.61 47802.54 2014-08-25 03:37:16.000 237 21203.57 42.40 42842.58 47802.53 2014-08-25 03:37:17.000 237 21203.56 42.39 42842.56 47802.53 2014-08-25 03:37:18.000 237 21203.54 42.37 42842.55 47802.53 2014-08-25 03:37:19.000 237 21203.56 42.35 42842.58 47802.55 2014-08-25 03:37:20.000 237 21203.55 42.36 42842.57 47802.54 2014-08-25 03:37:21.000 237 21203.54 42.38 42842.57 47802.54 2014-08-25 03:37:22.000 237 21203.53 42.39 42842.58 47802.54 2014-08-25 03:37:23.000 237 21203.53 42.40 42842.56 47802.51 2014-08-25 03:37:24.000 237 21203.52 42.40 42842.53 47802.51 2014-08-25 03:37:25.000 237 21203.54 42.40 42842.55 47802.49 2014-08-25 03:37:26.000 237 21203.52 42.37 42842.58 47802.51 2014-08-25 03:37:27.000 237 21203.52 42.33 42842.59 47802.51 2014-08-25 03:37:28.000 237 21203.54 42.31 42842.57 47802.52 2014-08-25 03:37:29.000 237 21203.55 42.31 42842.59 47802.51 2014-08-25 03:37:30.000 237 21203.55 42.31 42842.60 47802.53 2014-08-25 03:37:31.000 237 21203.56 42.34 42842.58 47802.54 2014-08-25 03:37:32.000 237 21203.57 42.36 42842.56 47802.56 2014-08-25 03:37:33.000 237 21203.56 42.34 42842.58 47802.55 2014-08-25 03:37:34.000 237 21203.57 42.30 42842.58 47802.55 2014-08-25 03:37:35.000 237 21203.57 42.29 42842.62 47802.57 2014-08-25 03:37:36.000 237 21203.60 42.26 42842.68 47802.60 2014-08-25 03:37:37.000 237 21203.59 42.27 42842.68 47802.64 2014-08-25 03:37:38.000 237 21203.63 42.26 42842.67 47802.65 2014-08-25 03:37:39.000 237 21203.65 42.25 42842.70 47802.68 2014-08-25 03:37:40.000 237 21203.64 42.26 42842.69 47802.68 2014-08-25 03:37:41.000 237 21203.66 42.25 42842.72 47802.69 2014-08-25 03:37:42.000 237 21203.62 42.25 42842.73 47802.66 2014-08-25 03:37:43.000 237 21203.62 42.26 42842.70 47802.67 2014-08-25 03:37:44.000 237 21203.63 42.26 42842.67 47802.66 2014-08-25 03:37:45.000 237 21203.65 42.26 42842.71 47802.68 2014-08-25 03:37:46.000 237 21203.65 42.25 42842.72 47802.68 2014-08-25 03:37:47.000 237 21203.67 42.23 42842.72 47802.72 2014-08-25 03:37:48.000 237 21203.68 42.25 42842.75 47802.70 2014-08-25 03:37:49.000 237 21203.68 42.23 42842.74 47802.69 2014-08-25 03:37:50.000 237 21203.69 42.21 42842.75 47802.72 2014-08-25 03:37:51.000 237 21203.69 42.19 42842.77 47802.72 2014-08-25 03:37:52.000 237 21203.72 42.18 42842.78 47802.74 2014-08-25 03:37:53.000 237 21203.73 42.15 42842.82 47802.77 2014-08-25 03:37:54.000 237 21203.72 42.11 42842.85 47802.78 2014-08-25 03:37:55.000 237 21203.73 42.12 42842.81 47802.82 2014-08-25 03:37:56.000 237 21203.72 42.14 42842.82 47802.80 2014-08-25 03:37:57.000 237 21203.69 42.13 42842.85 47802.84 2014-08-25 03:37:58.000 237 21203.74 42.14 42842.85 47802.84 2014-08-25 03:37:59.000 237 21203.74 42.14 42842.88 47802.84 2014-08-25 03:38:00.000 237 21203.74 42.15 42842.85 47802.83 2014-08-25 03:38:01.000 237 21203.74 42.16 42842.85 47802.81 2014-08-25 03:38:02.000 237 21203.69 42.15 42842.84 47802.81 2014-08-25 03:38:03.000 237 21203.73 42.16 42842.85 47802.84 2014-08-25 03:38:04.000 237 21203.75 42.18 42842.87 47802.82 2014-08-25 03:38:05.000 237 21203.72 42.16 42842.86 47802.83 2014-08-25 03:38:06.000 237 21203.71 42.18 42842.82 47802.82 2014-08-25 03:38:07.000 237 21203.71 42.16 42842.84 47802.81 2014-08-25 03:38:08.000 237 21203.70 42.17 42842.82 47802.81 2014-08-25 03:38:09.000 237 21203.70 42.17 42842.82 47802.79 2014-08-25 03:38:10.000 237 21203.70 42.15 42842.82 47802.82 2014-08-25 03:38:11.000 237 21203.69 42.16 42842.84 47802.82 2014-08-25 03:38:12.000 237 21203.71 42.17 42842.82 47802.83 2014-08-25 03:38:13.000 237 21203.72 42.23 42842.82 47802.84 2014-08-25 03:38:14.000 237 21203.72 42.26 42842.82 47802.81 2014-08-25 03:38:15.000 237 21203.67 42.31 42842.80 47802.81 2014-08-25 03:38:16.000 237 21203.65 42.36 42842.78 47802.78 2014-08-25 03:38:17.000 237 21203.64 42.39 42842.74 47802.74 2014-08-25 03:38:18.000 237 21203.63 42.49 42842.72 47802.71 2014-08-25 03:38:19.000 237 21203.61 42.61 42842.68 47802.65 2014-08-25 03:38:20.000 237 21203.61 42.67 42842.59 47802.57 2014-08-25 03:38:21.000 237 21203.60 42.73 42842.57 47802.52 2014-08-25 03:38:22.000 237 21203.57 42.73 42842.51 47802.46 2014-08-25 03:38:23.000 237 21203.57 42.70 42842.52 47802.49 2014-08-25 03:38:24.000 237 21203.57 42.66 42842.52 47802.48 2014-08-25 03:38:25.000 237 21203.56 42.63 42842.53 47802.50 2014-08-25 03:38:26.000 237 21203.58 42.62 42842.55 47802.52 2014-08-25 03:38:27.000 237 21203.59 42.62 42842.55 47802.52 2014-08-25 03:38:28.000 237 21203.64 42.62 42842.55 47802.52 2014-08-25 03:38:29.000 237 21203.62 42.63 42842.58 47802.53 2014-08-25 03:38:30.000 237 21203.58 42.72 42842.56 47802.52 2014-08-25 03:38:31.000 237 21203.51 42.92 42842.51 47802.51 2014-08-25 03:38:32.000 237 21203.46 43.08 42842.41 47802.42 2014-08-25 03:38:33.000 237 21203.44 43.15 42842.28 47802.28 2014-08-25 03:38:34.000 237 21203.40 43.18 42842.21 47802.19 2014-08-25 03:38:35.000 237 21203.40 43.15 42842.16 47802.14 2014-08-25 03:38:36.000 237 21203.40 43.12 42842.15 47802.08 2014-08-25 03:38:37.000 237 21203.40 43.08 42842.14 47802.06 2014-08-25 03:38:38.000 237 21203.40 43.03 42842.17 47802.07 2014-08-25 03:38:39.000 237 21203.41 42.98 42842.19 47802.09 2014-08-25 03:38:40.000 237 21203.42 42.98 42842.24 47802.12 2014-08-25 03:38:41.000 237 21203.40 42.99 42842.22 47802.12 2014-08-25 03:38:42.000 237 21203.37 43.03 42842.21 47802.15 2014-08-25 03:38:43.000 237 21203.37 43.08 42842.19 47802.12 2014-08-25 03:38:44.000 237 21203.36 43.07 42842.17 47802.10 2014-08-25 03:38:45.000 237 21203.38 43.06 42842.14 47802.09 2014-08-25 03:38:46.000 237 21203.35 43.06 42842.16 47802.09 2014-08-25 03:38:47.000 237 21203.38 43.03 42842.18 47802.08 2014-08-25 03:38:48.000 237 21203.37 43.02 42842.18 47802.09 2014-08-25 03:38:49.000 237 21203.37 43.06 42842.17 47802.10 2014-08-25 03:38:50.000 237 21203.37 43.11 42842.16 47802.11 2014-08-25 03:38:51.000 237 21203.35 43.15 42842.13 47802.08 2014-08-25 03:38:52.000 237 21203.36 43.12 42842.11 47802.06 2014-08-25 03:38:53.000 237 21203.35 43.11 42842.09 47802.04 2014-08-25 03:38:54.000 237 21203.40 43.09 42842.10 47802.06 2014-08-25 03:38:55.000 237 21203.49 42.99 42842.15 47802.08 2014-08-25 03:38:56.000 237 21203.56 42.86 42842.22 47802.13 2014-08-25 03:38:57.000 237 21203.59 42.77 42842.31 47802.25 2014-08-25 03:38:58.000 237 21203.62 42.72 42842.36 47802.33 2014-08-25 03:38:59.000 237 21203.63 42.74 42842.42 47802.37 2014-08-25 03:39:00.000 237 21203.61 42.76 42842.44 47802.45 2014-08-25 03:39:01.000 237 21203.60 42.74 42842.45 47802.45 2014-08-25 03:39:02.000 237 21203.60 42.75 42842.46 47802.46 2014-08-25 03:39:03.000 237 21203.58 42.76 42842.47 47802.47 2014-08-25 03:39:04.000 237 21203.61 42.72 42842.50 47802.48 2014-08-25 03:39:05.000 237 21203.60 42.70 42842.51 47802.48 2014-08-25 03:39:06.000 237 21203.58 42.69 42842.52 47802.49 2014-08-25 03:39:07.000 237 21203.55 42.68 42842.50 47802.48 2014-08-25 03:39:08.000 237 21203.55 42.65 42842.53 47802.50 2014-08-25 03:39:09.000 237 21203.53 42.63 42842.53 47802.49 2014-08-25 03:39:10.000 237 21203.51 42.62 42842.53 47802.49 2014-08-25 03:39:11.000 237 21203.50 42.62 42842.54 47802.48 2014-08-25 03:39:12.000 237 21203.51 42.60 42842.57 47802.48 2014-08-25 03:39:13.000 237 21203.50 42.59 42842.57 47802.51 2014-08-25 03:39:14.000 237 21203.51 42.55 42842.60 47802.50 2014-08-25 03:39:15.000 237 21203.50 42.53 42842.60 47802.51 2014-08-25 03:39:16.000 237 21203.52 42.51 42842.60 47802.54 2014-08-25 03:39:17.000 237 21203.48 42.52 42842.64 47802.54 2014-08-25 03:39:18.000 237 21203.47 42.55 42842.67 47802.54 2014-08-25 03:39:19.000 237 21203.47 42.55 42842.67 47802.56 2014-08-25 03:39:20.000 237 21203.43 42.58 42842.70 47802.53 2014-08-25 03:39:21.000 237 21203.45 42.60 42842.68 47802.57 2014-08-25 03:39:22.000 237 21203.43 42.62 42842.66 47802.55 2014-08-25 03:39:23.000 237 21203.45 42.60 42842.66 47802.54 2014-08-25 03:39:24.000 237 21203.46 42.62 42842.65 47802.53 2014-08-25 03:39:25.000 237 21203.48 42.66 42842.63 47802.56 2014-08-25 03:39:26.000 237 21203.47 42.68 42842.64 47802.55 2014-08-25 03:39:27.000 237 21203.47 42.70 42842.61 47802.52 2014-08-25 03:39:28.000 237 21203.49 42.74 42842.60 47802.52 2014-08-25 03:39:29.000 237 21203.48 42.75 42842.57 47802.50 2014-08-25 03:39:30.000 237 21203.48 42.79 42842.54 47802.49 2014-08-25 03:39:31.000 237 21203.48 42.81 42842.55 47802.50 2014-08-25 03:39:32.000 237 21203.52 42.85 42842.56 47802.50 2014-08-25 03:39:33.000 237 21203.52 42.87 42842.54 47802.47 2014-08-25 03:39:34.000 237 21203.51 42.87 42842.54 47802.47 2014-08-25 03:39:35.000 237 21203.49 42.89 42842.52 47802.48 2014-08-25 03:39:36.000 237 21203.48 42.89 42842.52 47802.45 2014-08-25 03:39:37.000 237 21203.49 42.90 42842.50 47802.44 2014-08-25 03:39:38.000 237 21203.48 42.89 42842.46 47802.41 2014-08-25 03:39:39.000 237 21203.46 42.88 42842.50 47802.43 2014-08-25 03:39:40.000 237 21203.46 42.90 42842.50 47802.43 2014-08-25 03:39:41.000 237 21203.42 42.91 42842.45 47802.41 2014-08-25 03:39:42.000 237 21203.44 42.93 42842.47 47802.40 2014-08-25 03:39:43.000 237 21203.41 42.97 42842.46 47802.39 2014-08-25 03:39:44.000 237 21203.38 42.98 42842.44 47802.34 2014-08-25 03:39:45.000 237 21203.36 42.94 42842.45 47802.33 2014-08-25 03:39:46.000 237 21203.36 42.93 42842.43 47802.32 2014-08-25 03:39:47.000 237 21203.35 42.93 42842.43 47802.30 2014-08-25 03:39:48.000 237 21203.34 42.93 42842.42 47802.32 2014-08-25 03:39:49.000 237 21203.34 42.93 42842.42 47802.30 2014-08-25 03:39:50.000 237 21203.32 42.91 42842.42 47802.30 2014-08-25 03:39:51.000 237 21203.34 42.92 42842.42 47802.32 2014-08-25 03:39:52.000 237 21203.34 42.92 42842.45 47802.32 2014-08-25 03:39:53.000 237 21203.31 42.91 42842.45 47802.31 2014-08-25 03:39:54.000 237 21203.37 42.88 42842.45 47802.33 2014-08-25 03:39:55.000 237 21203.38 42.87 42842.47 47802.34 2014-08-25 03:39:56.000 237 21203.38 42.86 42842.49 47802.37 2014-08-25 03:39:57.000 237 21203.37 42.85 42842.47 47802.36 2014-08-25 03:39:58.000 237 21203.37 42.84 42842.49 47802.37 2014-08-25 03:39:59.000 237 21203.37 42.87 42842.48 47802.37 2014-08-25 03:40:00.000 237 21203.35 42.89 42842.47 47802.39 2014-08-25 03:40:01.000 237 21203.35 42.90 42842.47 47802.37 2014-08-25 03:40:02.000 237 21203.40 42.88 42842.47 47802.40 2014-08-25 03:40:03.000 237 21203.41 42.89 42842.47 47802.39 2014-08-25 03:40:04.000 237 21203.46 42.86 42842.48 47802.39 2014-08-25 03:40:05.000 237 21203.45 42.83 42842.49 47802.39 2014-08-25 03:40:06.000 237 21203.43 42.82 42842.52 47802.42 2014-08-25 03:40:07.000 237 21203.44 42.80 42842.53 47802.44 2014-08-25 03:40:08.000 237 21203.41 42.81 42842.56 47802.42 2014-08-25 03:40:09.000 237 21203.43 42.83 42842.54 47802.44 2014-08-25 03:40:10.000 237 21203.44 42.84 42842.56 47802.45 2014-08-25 03:40:11.000 237 21203.45 42.87 42842.56 47802.44 2014-08-25 03:40:12.000 237 21203.46 42.85 42842.58 47802.46 2014-08-25 03:40:13.000 237 21203.47 42.83 42842.56 47802.49 2014-08-25 03:40:14.000 237 21203.44 42.86 42842.57 47802.49 2014-08-25 03:40:15.000 237 21203.46 42.87 42842.58 47802.46 2014-08-25 03:40:16.000 237 21203.49 42.87 42842.59 47802.50 2014-08-25 03:40:17.000 237 21203.48 42.86 42842.58 47802.49 2014-08-25 03:40:18.000 237 21203.49 42.85 42842.57 47802.52 2014-08-25 03:40:19.000 237 21203.49 42.85 42842.59 47802.53 2014-08-25 03:40:20.000 237 21203.52 42.85 42842.58 47802.51 2014-08-25 03:40:21.000 237 21203.53 42.84 42842.57 47802.49 2014-08-25 03:40:22.000 237 21203.53 42.85 42842.59 47802.52 2014-08-25 03:40:23.000 237 21203.54 42.82 42842.59 47802.54 2014-08-25 03:40:24.000 237 21203.53 42.79 42842.62 47802.53 2014-08-25 03:40:25.000 237 21203.50 42.79 42842.63 47802.56 2014-08-25 03:40:26.000 237 21203.51 42.75 42842.62 47802.54 2014-08-25 03:40:27.000 237 21203.54 42.72 42842.64 47802.56 2014-08-25 03:40:28.000 237 21203.55 42.72 42842.62 47802.59 2014-08-25 03:40:29.000 237 21203.50 42.69 42842.67 47802.60 2014-08-25 03:40:30.000 237 21203.50 42.67 42842.72 47802.62 2014-08-25 03:40:31.000 237 21203.52 42.65 42842.74 47802.62 2014-08-25 03:40:32.000 237 21203.54 42.65 42842.72 47802.63 2014-08-25 03:40:33.000 237 21203.56 42.63 42842.71 47802.66 2014-08-25 03:40:34.000 237 21203.58 42.63 42842.71 47802.68 2014-08-25 03:40:35.000 237 21203.57 42.60 42842.69 47802.69 2014-08-25 03:40:36.000 237 21203.58 42.59 42842.70 47802.70 2014-08-25 03:40:37.000 237 21203.58 42.58 42842.75 47802.68 2014-08-25 03:40:38.000 237 21203.55 42.59 42842.76 47802.72 2014-08-25 03:40:39.000 237 21203.57 42.60 42842.74 47802.69 2014-08-25 03:40:40.000 237 21203.56 42.63 42842.74 47802.70 2014-08-25 03:40:41.000 237 21203.55 42.62 42842.71 47802.69 2014-08-25 03:40:42.000 237 21203.56 42.60 42842.71 47802.69 2014-08-25 03:40:43.000 237 21203.56 42.62 42842.73 47802.69 2014-08-25 03:40:44.000 237 21203.58 42.62 42842.72 47802.69 2014-08-25 03:40:45.000 237 21203.56 42.60 42842.70 47802.68 2014-08-25 03:40:46.000 237 21203.54 42.60 42842.69 47802.67 2014-08-25 03:40:47.000 237 21203.56 42.60 42842.70 47802.67 2014-08-25 03:40:48.000 237 21203.54 42.61 42842.71 47802.67 2014-08-25 03:40:49.000 237 21203.55 42.61 42842.71 47802.62 2014-08-25 03:40:50.000 237 21203.52 42.63 42842.67 47802.63 2014-08-25 03:40:51.000 237 21203.52 42.61 42842.68 47802.62 2014-08-25 03:40:52.000 237 21203.49 42.59 42842.70 47802.58 2014-08-25 03:40:53.000 237 21203.46 42.60 42842.69 47802.59 2014-08-25 03:40:54.000 237 21203.48 42.55 42842.71 47802.60 2014-08-25 03:40:55.000 237 21203.48 42.55 42842.70 47802.59 2014-08-25 03:40:56.000 237 21203.48 42.58 42842.74 47802.60 2014-08-25 03:40:57.000 237 21203.47 42.56 42842.74 47802.62 2014-08-25 03:40:58.000 237 21203.47 42.55 42842.70 47802.61 2014-08-25 03:40:59.000 237 21203.48 42.55 42842.70 47802.63 2014-08-25 03:41:00.000 237 21203.47 42.55 42842.72 47802.62 2014-08-25 03:41:01.000 237 21203.47 42.55 42842.77 47802.62 2014-08-25 03:41:02.000 237 21203.47 42.52 42842.77 47802.63 2014-08-25 03:41:03.000 237 21203.45 42.50 42842.78 47802.64 2014-08-25 03:41:04.000 237 21203.48 42.46 42842.76 47802.66 2014-08-25 03:41:05.000 237 21203.49 42.47 42842.78 47802.67 2014-08-25 03:41:06.000 237 21203.47 42.48 42842.81 47802.69 2014-08-25 03:41:07.000 237 21203.47 42.46 42842.81 47802.69 2014-08-25 03:41:08.000 237 21203.46 42.44 42842.82 47802.70 2014-08-25 03:41:09.000 237 21203.44 42.46 42842.84 47802.71 2014-08-25 03:41:10.000 237 21203.44 42.49 42842.84 47802.72 2014-08-25 03:41:11.000 237 21203.44 42.47 42842.82 47802.74 2014-08-25 03:41:12.000 237 21203.44 42.48 42842.84 47802.71 2014-08-25 03:41:13.000 237 21203.41 42.52 42842.84 47802.69 2014-08-25 03:41:14.000 237 21203.40 42.58 42842.81 47802.69 2014-08-25 03:41:15.000 237 21203.40 42.60 42842.78 47802.67 2014-08-25 03:41:16.000 237 21203.39 42.62 42842.75 47802.65 2014-08-25 03:41:17.000 237 21203.40 42.64 42842.71 47802.62 2014-08-25 03:41:18.000 237 21203.42 42.66 42842.69 47802.61 2014-08-25 03:41:19.000 237 21203.42 42.65 42842.72 47802.59 2014-08-25 03:41:20.000 237 21203.43 42.63 42842.71 47802.60 2014-08-25 03:41:21.000 237 21203.42 42.62 42842.73 47802.60 2014-08-25 03:41:22.000 237 21203.45 42.58 42842.74 47802.61 2014-08-25 03:41:23.000 237 21203.45 42.60 42842.73 47802.61 2014-08-25 03:41:24.000 237 21203.45 42.64 42842.75 47802.65 2014-08-25 03:41:25.000 237 21203.45 42.60 42842.75 47802.64 2014-08-25 03:41:26.000 237 21203.46 42.61 42842.73 47802.67 2014-08-25 03:41:27.000 237 21203.46 42.64 42842.76 47802.66 2014-08-25 03:41:28.000 237 21203.47 42.67 42842.73 47802.64 2014-08-25 03:41:29.000 237 21203.46 42.66 42842.74 47802.65 2014-08-25 03:41:30.000 237 21203.44 42.62 42842.76 47802.64 2014-08-25 03:41:31.000 237 21203.42 42.63 42842.79 47802.67 2014-08-25 03:41:32.000 237 21203.42 42.61 42842.77 47802.67 2014-08-25 03:41:33.000 237 21203.44 42.59 42842.74 47802.68 2014-08-25 03:41:34.000 237 21203.45 42.60 42842.76 47802.67 2014-08-25 03:41:35.000 237 21203.43 42.60 42842.75 47802.69 2014-08-25 03:41:36.000 237 21203.43 42.59 42842.77 47802.64 2014-08-25 03:41:37.000 237 21203.45 42.57 42842.79 47802.67 2014-08-25 03:41:38.000 237 21203.42 42.55 42842.79 47802.66 2014-08-25 03:41:39.000 237 21203.40 42.54 42842.77 47802.65 2014-08-25 03:41:40.000 237 21203.40 42.52 42842.79 47802.65 2014-08-25 03:41:41.000 237 21203.41 42.49 42842.80 47802.69 2014-08-25 03:41:42.000 237 21203.43 42.48 42842.83 47802.69 2014-08-25 03:41:43.000 237 21203.47 42.48 42842.84 47802.71 2014-08-25 03:41:44.000 237 21203.44 42.51 42842.82 47802.70 2014-08-25 03:41:45.000 237 21203.44 42.53 42842.81 47802.70 2014-08-25 03:41:46.000 237 21203.42 42.52 42842.80 47802.71 2014-08-25 03:41:47.000 237 21203.45 42.51 42842.83 47802.69 2014-08-25 03:41:48.000 237 21203.45 42.54 42842.80 47802.71 2014-08-25 03:41:49.000 237 21203.47 42.55 42842.81 47802.69 2014-08-25 03:41:50.000 237 21203.48 42.56 42842.78 47802.68 2014-08-25 03:41:51.000 237 21203.49 42.54 42842.78 47802.71 2014-08-25 03:41:52.000 237 21203.48 42.54 42842.77 47802.71 2014-08-25 03:41:53.000 237 21203.48 42.55 42842.74 47802.67 2014-08-25 03:41:54.000 237 21203.47 42.54 42842.75 47802.68 2014-08-25 03:41:55.000 237 21203.47 42.56 42842.75 47802.71 2014-08-25 03:41:56.000 237 21203.46 42.55 42842.75 47802.69 2014-08-25 03:41:57.000 237 21203.46 42.56 42842.76 47802.69 2014-08-25 03:41:58.000 237 21203.45 42.58 42842.76 47802.69 2014-08-25 03:41:59.000 237 21203.44 42.60 42842.78 47802.68 2014-08-25 03:42:00.000 237 21203.44 42.63 42842.75 47802.66 2014-08-25 03:42:01.000 237 21203.46 42.64 42842.74 47802.68 2014-08-25 03:42:02.000 237 21203.46 42.66 42842.72 47802.63 2014-08-25 03:42:03.000 237 21203.45 42.68 42842.73 47802.64 2014-08-25 03:42:04.000 237 21203.47 42.65 42842.72 47802.65 2014-08-25 03:42:05.000 237 21203.47 42.65 42842.70 47802.64 2014-08-25 03:42:06.000 237 21203.46 42.66 42842.71 47802.63 2014-08-25 03:42:07.000 237 21203.47 42.66 42842.73 47802.65 2014-08-25 03:42:08.000 237 21203.48 42.67 42842.72 47802.62 2014-08-25 03:42:09.000 237 21203.47 42.66 42842.73 47802.63 2014-08-25 03:42:10.000 237 21203.46 42.68 42842.73 47802.63 2014-08-25 03:42:11.000 237 21203.44 42.70 42842.70 47802.60 2014-08-25 03:42:12.000 237 21203.40 42.69 42842.72 47802.60 2014-08-25 03:42:13.000 237 21203.44 42.68 42842.71 47802.62 2014-08-25 03:42:14.000 237 21203.42 42.71 42842.72 47802.63 2014-08-25 03:42:15.000 237 21203.40 42.69 42842.70 47802.60 2014-08-25 03:42:16.000 237 21203.38 42.71 42842.73 47802.62 2014-08-25 03:42:17.000 237 21203.37 42.69 42842.72 47802.61 2014-08-25 03:42:18.000 237 21203.37 42.71 42842.69 47802.59 2014-08-25 03:42:19.000 237 21203.40 42.71 42842.68 47802.61 2014-08-25 03:42:20.000 237 21203.40 42.68 42842.70 47802.58 2014-08-25 03:42:21.000 237 21203.41 42.66 42842.68 47802.59 2014-08-25 03:42:22.000 237 21203.42 42.63 42842.71 47802.60 2014-08-25 03:42:23.000 237 21203.42 42.60 42842.70 47802.60 2014-08-25 03:42:24.000 237 21203.42 42.61 42842.69 47802.61 2014-08-25 03:42:25.000 237 21203.41 42.57 42842.71 47802.61 2014-08-25 03:42:26.000 237 21203.43 42.55 42842.71 47802.61 2014-08-25 03:42:27.000 237 21203.44 42.53 42842.70 47802.60 2014-08-25 03:42:28.000 237 21203.45 42.54 42842.71 47802.62 2014-08-25 03:42:29.000 237 21203.42 42.51 42842.70 47802.61 2014-08-25 03:42:30.000 237 21203.40 42.52 42842.70 47802.60 2014-08-25 03:42:31.000 237 21203.38 42.54 42842.68 47802.59 2014-08-25 03:42:32.000 237 21203.37 42.53 42842.67 47802.60 2014-08-25 03:42:33.000 237 21203.36 42.52 42842.68 47802.58 2014-08-25 03:42:34.000 237 21203.38 42.55 42842.69 47802.56 2014-08-25 03:42:35.000 237 21203.36 42.60 42842.66 47802.58 2014-08-25 03:42:36.000 237 21203.34 42.60 42842.64 47802.55 2014-08-25 03:42:37.000 237 21203.36 42.61 42842.66 47802.52 2014-08-25 03:42:38.000 237 21203.38 42.63 42842.61 47802.52 2014-08-25 03:42:39.000 237 21203.36 42.63 42842.66 47802.51 2014-08-25 03:42:40.000 237 21203.36 42.66 42842.65 47802.50 2014-08-25 03:42:41.000 237 21203.38 42.62 42842.61 47802.52 2014-08-25 03:42:42.000 237 21203.38 42.63 42842.63 47802.51 2014-08-25 03:42:43.000 237 21203.33 42.67 42842.61 47802.49 2014-08-25 03:42:44.000 237 21203.29 42.73 42842.57 47802.47 2014-08-25 03:42:45.000 237 21203.25 42.75 42842.53 47802.42 2014-08-25 03:42:46.000 237 21203.23 42.80 42842.51 47802.40 2014-08-25 03:42:47.000 237 21203.24 42.81 42842.50 47802.36 2014-08-25 03:42:48.000 237 21203.25 42.79 42842.47 47802.33 2014-08-25 03:42:49.000 237 21203.26 42.78 42842.48 47802.33 2014-08-25 03:42:50.000 237 21203.28 42.78 42842.51 47802.35 2014-08-25 03:42:51.000 237 21203.30 42.80 42842.47 47802.36 2014-08-25 03:42:52.000 237 21203.31 42.84 42842.49 47802.34 2014-08-25 03:42:53.000 237 21203.31 42.87 42842.52 47802.36 2014-08-25 03:42:54.000 237 21203.34 42.87 42842.47 47802.36 2014-08-25 03:42:55.000 237 21203.34 42.88 42842.45 47802.37 2014-08-25 03:42:56.000 237 21203.32 42.90 42842.45 47802.34 2014-08-25 03:42:57.000 237 21203.34 42.89 42842.45 47802.36 2014-08-25 03:42:58.000 237 21203.37 42.88 42842.43 47802.35 2014-08-25 03:42:59.000 237 21203.38 42.85 42842.44 47802.38 2014-08-25 03:43:00.000 237 21203.35 42.86 42842.46 47802.37 2014-08-25 03:43:01.000 237 21203.33 42.86 42842.44 47802.35 2014-08-25 03:43:02.000 237 21203.35 42.85 42842.52 47802.37 2014-08-25 03:43:03.000 237 21203.31 42.83 42842.53 47802.37 2014-08-25 03:43:04.000 237 21203.31 42.82 42842.54 47802.36 2014-08-25 03:43:05.000 237 21203.33 42.86 42842.55 47802.38 2014-08-25 03:43:06.000 237 21203.30 42.88 42842.54 47802.39 2014-08-25 03:43:07.000 237 21203.25 42.90 42842.53 47802.37 2014-08-25 03:43:08.000 237 21203.23 42.89 42842.53 47802.38 2014-08-25 03:43:09.000 237 21203.26 42.85 42842.54 47802.35 2014-08-25 03:43:10.000 237 21203.24 42.88 42842.55 47802.36 2014-08-25 03:43:11.000 237 21203.25 42.91 42842.54 47802.36 2014-08-25 03:43:12.000 237 21203.25 42.91 42842.53 47802.37 2014-08-25 03:43:13.000 237 21203.27 42.92 42842.53 47802.36 2014-08-25 03:43:14.000 237 21203.30 42.91 42842.52 47802.35 2014-08-25 03:43:15.000 237 21203.29 42.89 42842.51 47802.37 2014-08-25 03:43:16.000 237 21203.28 42.92 42842.52 47802.40 2014-08-25 03:43:17.000 237 21203.26 42.98 42842.51 47802.38 2014-08-25 03:43:18.000 237 21203.17 43.08 42842.46 47802.35 2014-08-25 03:43:19.000 237 21203.15 43.11 42842.44 47802.30 2014-08-25 03:43:20.000 237 21203.22 43.07 42842.43 47802.27 2014-08-25 03:43:21.000 237 21203.21 43.05 42842.42 47802.27 2014-08-25 03:43:22.000 237 21203.21 43.03 42842.46 47802.28 2014-08-25 03:43:23.000 237 21203.22 43.07 42842.44 47802.29 2014-08-25 03:43:24.000 237 21203.18 43.16 42842.43 47802.31 2014-08-25 03:43:25.000 237 21203.07 43.38 42842.36 47802.27 2014-08-25 03:43:26.000 237 21203.02 43.57 42842.25 47802.17 2014-08-25 03:43:27.000 237 21202.98 43.64 42842.16 47802.02 2014-08-25 03:43:28.000 237 21202.95 43.67 42842.10 47801.89 2014-08-25 03:43:29.000 237 21202.97 43.66 42842.03 47801.82 2014-08-25 03:43:30.000 237 21202.95 43.64 42841.97 47801.77 2014-08-25 03:43:31.000 237 21202.95 43.62 42841.99 47801.73 2014-08-25 03:43:32.000 237 21202.97 43.61 42841.98 47801.73 2014-08-25 03:43:33.000 237 21202.98 43.56 42841.94 47801.71 2014-08-25 03:43:34.000 237 21202.98 43.47 42841.93 47801.74 2014-08-25 03:43:35.000 237 21203.03 43.39 42841.96 47801.77 2014-08-25 03:43:36.000 237 21203.08 43.31 42842.06 47801.81 2014-08-25 03:43:37.000 237 21203.09 43.25 42842.12 47801.85 2014-08-25 03:43:38.000 237 21203.14 43.14 42842.17 47801.92 2014-08-25 03:43:39.000 237 21203.17 43.09 42842.22 47801.98 2014-08-25 03:43:40.000 237 21203.17 43.08 42842.29 47802.03 2014-08-25 03:43:41.000 237 21203.19 43.03 42842.35 47802.13 2014-08-25 03:43:42.000 237 21203.23 42.97 42842.36 47802.15 2014-08-25 03:43:43.000 237 21203.24 42.98 42842.42 47802.20 2014-08-25 03:43:44.000 237 21203.23 43.00 42842.43 47802.24 2014-08-25 03:43:45.000 237 21203.25 42.96 42842.45 47802.25 2014-08-25 03:43:46.000 237 21203.24 42.94 42842.47 47802.25 2014-08-25 03:43:47.000 237 21203.24 42.93 42842.46 47802.32 2014-08-25 03:43:48.000 237 21203.26 42.92 42842.47 47802.28 2014-08-25 03:43:49.000 237 21203.27 42.91 42842.50 47802.29 2014-08-25 03:43:50.000 237 21203.29 42.90 42842.49 47802.32 2014-08-25 03:43:51.000 237 21203.29 42.88 42842.54 47802.31 2014-08-25 03:43:52.000 237 21203.27 42.85 42842.52 47802.33 2014-08-25 03:43:53.000 237 21203.29 42.86 42842.50 47802.34 2014-08-25 03:43:54.000 237 21203.30 42.84 42842.54 47802.34 2014-08-25 03:43:55.000 237 21203.31 42.84 42842.58 47802.37 2014-08-25 03:43:56.000 237 21203.30 42.83 42842.54 47802.38 2014-08-25 03:43:57.000 237 21203.29 42.81 42842.57 47802.37 2014-08-25 03:43:58.000 237 21203.29 42.79 42842.57 47802.39 2014-08-25 03:43:59.000 237 21203.26 42.78 42842.55 47802.38 2014-08-25 03:44:00.000 237 21203.25 42.77 42842.57 47802.39 2014-08-25 03:44:01.000 237 21203.24 42.77 42842.60 47802.42 2014-08-25 03:44:02.000 237 21203.26 42.77 42842.59 47802.42 2014-08-25 03:44:03.000 237 21203.26 42.78 42842.59 47802.41 2014-08-25 03:44:04.000 237 21203.25 42.77 42842.61 47802.42 2014-08-25 03:44:05.000 237 21203.27 42.77 42842.61 47802.42 2014-08-25 03:44:06.000 237 21203.30 42.77 42842.64 47802.41 2014-08-25 03:44:07.000 237 21203.27 42.78 42842.62 47802.46 2014-08-25 03:44:08.000 237 21203.25 42.77 42842.64 47802.44 2014-08-25 03:44:09.000 237 21203.27 42.77 42842.65 47802.44 2014-08-25 03:44:10.000 237 21203.24 42.78 42842.66 47802.44 2014-08-25 03:44:11.000 237 21203.25 42.78 42842.66 47802.47 2014-08-25 03:44:12.000 237 21203.29 42.77 42842.63 47802.46 2014-08-25 03:44:13.000 237 21203.30 42.78 42842.63 47802.46 2014-08-25 03:44:14.000 237 21203.29 42.81 42842.62 47802.49 2014-08-25 03:44:15.000 237 21203.27 42.83 42842.64 47802.46 2014-08-25 03:44:16.000 237 21203.29 42.84 42842.64 47802.47 2014-08-25 03:44:17.000 237 21203.26 42.86 42842.62 47802.48 2014-08-25 03:44:18.000 237 21203.24 42.85 42842.61 47802.46 2014-08-25 03:44:19.000 237 21203.27 42.84 42842.64 47802.47 2014-08-25 03:44:20.000 237 21203.31 42.88 42842.64 47802.45 2014-08-25 03:44:21.000 237 21203.32 42.88 42842.63 47802.45 2014-08-25 03:44:22.000 237 21203.27 42.88 42842.63 47802.44 2014-08-25 03:44:23.000 237 21203.29 42.90 42842.66 47802.44 2014-08-25 03:44:24.000 237 21203.28 42.90 42842.64 47802.43 2014-08-25 03:44:25.000 237 21203.25 42.93 42842.64 47802.45 2014-08-25 03:44:26.000 237 21203.24 42.95 42842.64 47802.43 2014-08-25 03:44:27.000 237 21203.26 42.98 42842.61 47802.42 2014-08-25 03:44:28.000 237 21203.26 42.98 42842.63 47802.41 2014-08-25 03:44:29.000 237 21203.21 42.99 42842.65 47802.39 2014-08-25 03:44:30.000 237 21203.21 43.03 42842.67 47802.40 2014-08-25 03:44:31.000 237 21203.20 43.02 42842.64 47802.40 2014-08-25 03:44:32.000 237 21203.19 43.03 42842.64 47802.39 2014-08-25 03:44:33.000 237 21203.17 43.08 42842.62 47802.39 2014-08-25 03:44:34.000 237 21203.15 43.10 42842.59 47802.41 2014-08-25 03:44:35.000 237 21203.19 43.11 42842.58 47802.39 2014-08-25 03:44:36.000 237 21203.20 43.17 42842.59 47802.40 2014-08-25 03:44:37.000 237 21203.16 43.21 42842.54 47802.36 2014-08-25 03:44:38.000 237 21203.15 43.24 42842.54 47802.32 2014-08-25 03:44:39.000 237 21203.12 43.29 42842.51 47802.31 2014-08-25 03:44:40.000 237 21203.12 43.27 42842.47 47802.30 2014-08-25 03:44:41.000 237 21203.14 43.27 42842.51 47802.28 2014-08-25 03:44:42.000 237 21203.12 43.25 42842.50 47802.28 2014-08-25 03:44:43.000 237 21203.12 43.21 42842.46 47802.25 2014-08-25 03:44:44.000 237 21203.12 43.22 42842.49 47802.25 2014-08-25 03:44:45.000 237 21203.12 43.20 42842.46 47802.24 2014-08-25 03:44:46.000 237 21203.12 43.17 42842.49 47802.28 2014-08-25 03:44:47.000 237 21203.16 43.17 42842.53 47802.28 2014-08-25 03:44:48.000 237 21203.14 43.17 42842.52 47802.28 2014-08-25 03:44:49.000 237 21203.16 43.18 42842.53 47802.31 2014-08-25 03:44:50.000 237 21203.15 43.17 42842.53 47802.32 2014-08-25 03:44:51.000 237 21203.14 43.15 42842.52 47802.33 2014-08-25 03:44:52.000 237 21203.15 43.14 42842.57 47802.35 2014-08-25 03:44:53.000 237 21203.16 43.15 42842.57 47802.35 2014-08-25 03:44:54.000 237 21203.20 43.15 42842.56 47802.33 2014-08-25 03:44:55.000 237 21203.21 43.18 42842.53 47802.34 2014-08-25 03:44:56.000 237 21203.17 43.26 42842.50 47802.35 2014-08-25 03:44:57.000 237 21203.12 43.39 42842.45 47802.29 2014-08-25 03:44:58.000 237 21203.08 43.49 42842.35 47802.24 2014-08-25 03:44:59.000 237 21203.08 43.51 42842.30 47802.12 2014-08-25 03:45:00.000 237 21203.06 43.50 42842.28 47802.07 2014-08-25 03:45:01.000 237 21203.04 43.51 42842.25 47802.01 2014-08-25 03:45:02.000 237 21203.03 43.48 42842.21 47801.99 2014-08-25 03:45:03.000 237 21203.05 43.48 42842.17 47801.97 2014-08-25 03:45:04.000 237 21203.10 43.44 42842.21 47801.97 2014-08-25 03:45:05.000 237 21203.10 43.46 42842.22 47801.95 2014-08-25 03:45:06.000 237 21203.10 43.43 42842.21 47801.97 2014-08-25 03:45:07.000 237 21203.11 43.42 42842.19 47801.98 2014-08-25 03:45:08.000 237 21203.10 43.40 42842.19 47802.01 2014-08-25 03:45:09.000 237 21203.10 43.36 42842.21 47802.02 2014-08-25 03:45:10.000 237 21203.16 43.30 42842.26 47802.04 2014-08-25 03:45:11.000 237 21203.19 43.26 42842.31 47802.09 2014-08-25 03:45:12.000 237 21203.22 43.20 42842.34 47802.15 2014-08-25 03:45:13.000 237 21203.21 43.20 42842.39 47802.21 2014-08-25 03:45:14.000 237 21203.22 43.18 42842.44 47802.25 2014-08-25 03:45:15.000 237 21203.24 43.17 42842.47 47802.28 2014-08-25 03:45:16.000 237 21203.24 43.17 42842.48 47802.31 2014-08-25 03:45:17.000 237 21203.23 43.20 42842.52 47802.32 2014-08-25 03:45:18.000 237 21203.22 43.19 42842.53 47802.35 2014-08-25 03:45:19.000 237 21203.26 43.15 42842.56 47802.38 2014-08-25 03:45:20.000 237 21203.25 43.16 42842.57 47802.40 2014-08-25 03:45:21.000 237 21203.25 43.18 42842.64 47802.39 2014-08-25 03:45:22.000 237 21203.25 43.19 42842.60 47802.41 2014-08-25 03:45:23.000 237 21203.23 43.21 42842.60 47802.42 2014-08-25 03:45:24.000 237 21203.28 43.20 42842.59 47802.40 2014-08-25 03:45:25.000 237 21203.25 43.18 42842.60 47802.45 2014-08-25 03:45:26.000 237 21203.28 43.19 42842.61 47802.45 2014-08-25 03:45:27.000 237 21203.25 43.22 42842.59 47802.43 2014-08-25 03:45:28.000 237 21203.27 43.23 42842.56 47802.42 2014-08-25 03:45:29.000 237 21203.26 43.25 42842.57 47802.43 2014-08-25 03:45:30.000 237 21203.29 43.21 42842.59 47802.45 2014-08-25 03:45:31.000 237 21203.28 43.20 42842.56 47802.43 2014-08-25 03:45:32.000 237 21203.30 43.21 42842.60 47802.46 2014-08-25 03:45:33.000 237 21203.34 43.19 42842.64 47802.50 2014-08-25 03:45:34.000 237 21203.38 43.17 42842.62 47802.48 2014-08-25 03:45:35.000 237 21203.40 43.19 42842.64 47802.48 2014-08-25 03:45:36.000 237 21203.41 43.19 42842.65 47802.54 2014-08-25 03:45:37.000 237 21203.41 43.19 42842.65 47802.55 2014-08-25 03:45:38.000 237 21203.43 43.19 42842.63 47802.54 2014-08-25 03:45:39.000 237 21203.42 43.19 42842.62 47802.56 2014-08-25 03:45:40.000 237 21203.43 43.19 42842.64 47802.55 2014-08-25 03:45:41.000 237 21203.43 43.16 42842.67 47802.57 2014-08-25 03:45:42.000 237 21203.45 43.15 42842.68 47802.54 2014-08-25 03:45:43.000 237 21203.43 43.16 42842.68 47802.56 2014-08-25 03:45:44.000 237 21203.40 43.16 42842.68 47802.55 2014-08-25 03:45:45.000 237 21203.38 43.15 42842.66 47802.56 2014-08-25 03:45:46.000 237 21203.36 43.13 42842.68 47802.54 2014-08-25 03:45:47.000 237 21203.33 43.09 42842.67 47802.56 2014-08-25 03:45:48.000 237 21203.36 43.11 42842.70 47802.55 2014-08-25 03:45:49.000 237 21203.35 43.14 42842.69 47802.55 2014-08-25 03:45:50.000 237 21203.38 43.15 42842.67 47802.57 2014-08-25 03:45:51.000 237 21203.41 43.12 42842.70 47802.57 2014-08-25 03:45:52.000 237 21203.39 43.15 42842.68 47802.56 2014-08-25 03:45:53.000 237 21203.36 43.13 42842.70 47802.54 2014-08-25 03:45:54.000 237 21203.33 43.11 42842.73 47802.55 2014-08-25 03:45:55.000 237 21203.34 43.10 42842.74 47802.55 2014-08-25 03:45:56.000 237 21203.35 43.14 42842.69 47802.56 2014-08-25 03:45:57.000 237 21203.34 43.20 42842.70 47802.57 2014-08-25 03:45:58.000 237 21203.35 43.17 42842.70 47802.55 2014-08-25 03:45:59.000 237 21203.35 43.20 42842.66 47802.55 2014-08-25 03:46:00.000 237 21203.35 43.21 42842.67 47802.54 2014-08-25 03:46:01.000 237 21203.35 43.22 42842.67 47802.52 2014-08-25 03:46:02.000 237 21203.33 43.23 42842.64 47802.50 2014-08-25 03:46:03.000 237 21203.32 43.26 42842.61 47802.51 2014-08-25 03:46:04.000 237 21203.33 43.27 42842.62 47802.49 2014-08-25 03:46:05.000 237 21203.37 43.26 42842.63 47802.49 2014-08-25 03:46:06.000 237 21203.36 43.25 42842.64 47802.52 2014-08-25 03:46:07.000 237 21203.32 43.28 42842.64 47802.50 2014-08-25 03:46:08.000 237 21203.32 43.31 42842.59 47802.51 2014-08-25 03:46:09.000 237 21203.33 43.30 42842.61 47802.49 2014-08-25 03:46:10.000 237 21203.33 43.30 42842.60 47802.49 2014-08-25 03:46:11.000 237 21203.31 43.35 42842.57 47802.46 2014-08-25 03:46:12.000 237 21203.33 43.38 42842.54 47802.43 2014-08-25 03:46:13.000 237 21203.30 43.38 42842.53 47802.43 2014-08-25 03:46:14.000 237 21203.30 43.38 42842.53 47802.41 2014-08-25 03:46:15.000 237 21203.32 43.36 42842.51 47802.41 2014-08-25 03:46:16.000 237 21203.32 43.35 42842.50 47802.42 2014-08-25 03:46:17.000 237 21203.35 43.32 42842.52 47802.38 2014-08-25 03:46:18.000 237 21203.33 43.31 42842.55 47802.43 2014-08-25 03:46:19.000 237 21203.34 43.31 42842.57 47802.43 2014-08-25 03:46:20.000 237 21203.38 43.27 42842.55 47802.43 2014-08-25 03:46:21.000 237 21203.35 43.27 42842.52 47802.45 2014-08-25 03:46:22.000 237 21203.35 43.28 42842.56 47802.43 2014-08-25 03:46:23.000 237 21203.37 43.26 42842.57 47802.45 2014-08-25 03:46:24.000 237 21203.39 43.27 42842.57 47802.47 2014-08-25 03:46:25.000 237 21203.39 43.27 42842.63 47802.47 2014-08-25 03:46:26.000 237 21203.38 43.25 42842.66 47802.47 2014-08-25 03:46:27.000 237 21203.36 43.24 42842.65 47802.50 2014-08-25 03:46:28.000 237 21203.34 43.23 42842.63 47802.53 2014-08-25 03:46:29.000 237 21203.37 43.24 42842.64 47802.52 2014-08-25 03:46:30.000 237 21203.36 43.25 42842.63 47802.52 2014-08-25 03:46:31.000 237 21203.34 43.24 42842.65 47802.53 2014-08-25 03:46:32.000 237 21203.35 43.22 42842.68 47802.55 2014-08-25 03:46:33.000 237 21203.36 43.22 42842.64 47802.56 2014-08-25 03:46:34.000 237 21203.37 43.24 42842.68 47802.55 2014-08-25 03:46:35.000 237 21203.41 43.24 42842.69 47802.58 2014-08-25 03:46:36.000 237 21203.45 43.21 42842.68 47802.58 2014-08-25 03:46:37.000 237 21203.43 43.19 42842.70 47802.58 2014-08-25 03:46:38.000 237 21203.45 43.19 42842.73 47802.61 2014-08-25 03:46:39.000 237 21203.44 43.17 42842.75 47802.62 2014-08-25 03:46:40.000 237 21203.46 43.18 42842.74 47802.64 2014-08-25 03:46:41.000 237 21203.48 43.17 42842.73 47802.61 2014-08-25 03:46:42.000 237 21203.51 43.18 42842.71 47802.64 2014-08-25 03:46:43.000 237 21203.51 43.18 42842.69 47802.63 2014-08-25 03:46:44.000 237 21203.50 43.20 42842.70 47802.62 2014-08-25 03:46:45.000 237 21203.50 43.21 42842.66 47802.62 2014-08-25 03:46:46.000 237 21203.51 43.21 42842.66 47802.60 2014-08-25 03:46:47.000 237 21203.49 43.21 42842.64 47802.57 2014-08-25 03:46:48.000 237 21203.48 43.23 42842.61 47802.58 2014-08-25 03:46:49.000 237 21203.45 43.20 42842.60 47802.57 2014-08-25 03:46:50.000 237 21203.46 43.18 42842.61 47802.53 2014-08-25 03:46:51.000 237 21203.49 43.20 42842.63 47802.55 2014-08-25 03:46:52.000 237 21203.49 43.23 42842.61 47802.53 2014-08-25 03:46:53.000 237 21203.45 43.27 42842.59 47802.51 2014-08-25 03:46:54.000 237 21203.42 43.35 42842.55 47802.47 2014-08-25 03:46:55.000 237 21203.41 43.34 42842.50 47802.42 2014-08-25 03:46:56.000 237 21203.44 43.36 42842.49 47802.43 2014-08-25 03:46:57.000 237 21203.44 43.35 42842.48 47802.37 2014-08-25 03:46:58.000 237 21203.42 43.35 42842.47 47802.38 2014-08-25 03:46:59.000 237 21203.43 43.31 42842.46 47802.39 2014-08-25 03:47:00.000 237 21203.44 43.28 42842.48 47802.40 2014-08-25 03:47:01.000 237 21203.49 43.22 42842.54 47802.41 2014-08-25 03:47:02.000 237 21203.51 43.18 42842.55 47802.45 2014-08-25 03:47:03.000 237 21203.55 43.12 42842.57 47802.49 2014-08-25 03:47:04.000 237 21203.59 43.08 42842.63 47802.53 2014-08-25 03:47:05.000 237 21203.61 43.07 42842.68 47802.58 2014-08-25 03:47:06.000 237 21203.61 43.04 42842.70 47802.63 2014-08-25 03:47:07.000 237 21203.64 43.00 42842.72 47802.68 2014-08-25 03:47:08.000 237 21203.64 43.03 42842.78 47802.71 2014-08-25 03:47:09.000 237 21203.68 43.02 42842.78 47802.74 2014-08-25 03:47:10.000 237 21203.68 42.99 42842.82 47802.78 2014-08-25 03:47:11.000 237 21203.68 43.00 42842.84 47802.79 2014-08-25 03:47:12.000 237 21203.69 43.04 42842.85 47802.81 2014-08-25 03:47:13.000 237 21203.71 43.06 42842.85 47802.82 2014-08-25 03:47:14.000 237 21203.73 43.06 42842.86 47802.81 2014-08-25 03:47:15.000 237 21203.69 43.05 42842.85 47802.80 2014-08-25 03:47:16.000 237 21203.69 43.01 42842.85 47802.84 2014-08-25 03:47:17.000 237 21203.68 43.04 42842.83 47802.84 2014-08-25 03:47:18.000 237 21203.67 43.06 42842.84 47802.84 2014-08-25 03:47:19.000 237 21203.65 43.06 42842.87 47802.83 2014-08-25 03:47:20.000 237 21203.65 43.08 42842.89 47802.84 2014-08-25 03:47:21.000 237 21203.65 43.08 42842.84 47802.84 2014-08-25 03:47:22.000 237 21203.64 43.08 42842.81 47802.84 2014-08-25 03:47:23.000 237 21203.61 43.10 42842.81 47802.80 2014-08-25 03:47:24.000 237 21203.58 43.13 42842.78 47802.78 2014-08-25 03:47:25.000 237 21203.58 43.16 42842.76 47802.74 2014-08-25 03:47:26.000 237 21203.59 43.18 42842.74 47802.73 2014-08-25 03:47:27.000 237 21203.57 43.17 42842.77 47802.70 2014-08-25 03:47:28.000 237 21203.54 43.15 42842.74 47802.69 2014-08-25 03:47:29.000 237 21203.53 43.17 42842.71 47802.66 2014-08-25 03:47:30.000 237 21203.54 43.19 42842.69 47802.65 2014-08-25 03:47:31.000 237 21203.56 43.19 42842.68 47802.67 2014-08-25 03:47:32.000 237 21203.54 43.18 42842.71 47802.64 2014-08-25 03:47:33.000 237 21203.53 43.19 42842.72 47802.64 2014-08-25 03:47:34.000 237 21203.53 43.18 42842.71 47802.63 2014-08-25 03:47:35.000 237 21203.52 43.18 42842.64 47802.64 2014-08-25 03:47:36.000 237 21203.53 43.20 42842.63 47802.64 2014-08-25 03:47:37.000 237 21203.53 43.19 42842.66 47802.62 2014-08-25 03:47:38.000 237 21203.53 43.19 42842.71 47802.62 2014-08-25 03:47:39.000 237 21203.54 43.18 42842.69 47802.63 2014-08-25 03:47:40.000 237 21203.54 43.20 42842.68 47802.64 2014-08-25 03:47:41.000 237 21203.56 43.20 42842.68 47802.63 2014-08-25 03:47:42.000 237 21203.57 43.22 42842.65 47802.64 2014-08-25 03:47:43.000 237 21203.56 43.23 42842.64 47802.64 2014-08-25 03:47:44.000 237 21203.59 43.24 42842.65 47802.63 2014-08-25 03:47:45.000 237 21203.58 43.26 42842.67 47802.62 2014-08-25 03:47:46.000 237 21203.60 43.25 42842.67 47802.64 2014-08-25 03:47:47.000 237 21203.63 43.24 42842.67 47802.63 2014-08-25 03:47:48.000 237 21203.60 43.23 42842.64 47802.61 2014-08-25 03:47:49.000 237 21203.60 43.23 42842.66 47802.63 2014-08-25 03:47:50.000 237 21203.62 43.22 42842.62 47802.63 2014-08-25 03:47:51.000 237 21203.61 43.22 42842.60 47802.64 2014-08-25 03:47:52.000 237 21203.61 43.23 42842.63 47802.62 2014-08-25 03:47:53.000 237 21203.59 43.23 42842.64 47802.62 2014-08-25 03:47:54.000 237 21203.59 43.20 42842.65 47802.62 2014-08-25 03:47:55.000 237 21203.57 43.18 42842.67 47802.61 2014-08-25 03:47:56.000 237 21203.56 43.18 42842.64 47802.64 2014-08-25 03:47:57.000 237 21203.54 43.16 42842.64 47802.63 2014-08-25 03:47:58.000 237 21203.54 43.13 42842.67 47802.65 2014-08-25 03:47:59.000 237 21203.55 43.12 42842.69 47802.64 2014-08-25 03:48:00.000 237 21203.59 43.13 42842.66 47802.67 2014-08-25 03:48:01.000 237 21203.61 43.14 42842.67 47802.65 2014-08-25 03:48:02.000 237 21203.60 43.12 42842.69 47802.67 2014-08-25 03:48:03.000 237 21203.59 43.11 42842.71 47802.65 2014-08-25 03:48:04.000 237 21203.59 43.09 42842.74 47802.68 2014-08-25 03:48:05.000 237 21203.57 43.07 42842.74 47802.65 2014-08-25 03:48:06.000 237 21203.52 43.08 42842.75 47802.66 2014-08-25 03:48:07.000 237 21203.51 43.06 42842.77 47802.65 2014-08-25 03:48:08.000 237 21203.51 43.08 42842.77 47802.67 2014-08-25 03:48:09.000 237 21203.48 43.08 42842.77 47802.66 2014-08-25 03:48:10.000 237 21203.46 43.12 42842.77 47802.66 2014-08-25 03:48:11.000 237 21203.50 43.12 42842.79 47802.67 2014-08-25 03:48:12.000 237 21203.47 43.12 42842.75 47802.66 2014-08-25 03:48:13.000 237 21203.47 43.09 42842.76 47802.65 2014-08-25 03:48:14.000 237 21203.50 43.08 42842.76 47802.67 2014-08-25 03:48:15.000 237 21203.50 43.09 42842.79 47802.69 2014-08-25 03:48:16.000 237 21203.51 43.07 42842.79 47802.69 2014-08-25 03:48:17.000 237 21203.53 43.08 42842.78 47802.70 2014-08-25 03:48:18.000 237 21203.49 43.07 42842.78 47802.68 2014-08-25 03:48:19.000 237 21203.51 43.08 42842.77 47802.69 2014-08-25 03:48:20.000 237 21203.50 43.07 42842.78 47802.69 2014-08-25 03:48:21.000 237 21203.50 43.09 42842.78 47802.69 2014-08-25 03:48:22.000 237 21203.48 43.10 42842.77 47802.68 2014-08-25 03:48:23.000 237 21203.47 43.11 42842.76 47802.70 2014-08-25 03:48:24.000 237 21203.51 43.13 42842.79 47802.71 2014-08-25 03:48:25.000 237 21203.52 43.15 42842.72 47802.68 2014-08-25 03:48:26.000 237 21203.48 43.20 42842.72 47802.69 2014-08-25 03:48:27.000 237 21203.44 43.26 42842.67 47802.64 2014-08-25 03:48:28.000 237 21203.45 43.26 42842.67 47802.62 2014-08-25 03:48:29.000 237 21203.43 43.26 42842.68 47802.58 2014-08-25 03:48:30.000 237 21203.42 43.28 42842.66 47802.56 2014-08-25 03:48:31.000 237 21203.37 43.30 42842.66 47802.54 2014-08-25 03:48:32.000 237 21203.35 43.33 42842.65 47802.52 2014-08-25 03:48:33.000 237 21203.34 43.34 42842.61 47802.47 2014-08-25 03:48:34.000 237 21203.31 43.37 42842.57 47802.45 2014-08-25 03:48:35.000 237 21203.31 43.38 42842.51 47802.41 2014-08-25 03:48:36.000 237 21203.33 43.37 42842.51 47802.39 2014-08-25 03:48:37.000 237 21203.34 43.36 42842.54 47802.38 2014-08-25 03:48:38.000 237 21203.37 43.33 42842.50 47802.37 2014-08-25 03:48:39.000 237 21203.35 43.32 42842.50 47802.38 2014-08-25 03:48:40.000 237 21203.36 43.30 42842.54 47802.39 2014-08-25 03:48:41.000 237 21203.37 43.30 42842.52 47802.39 2014-08-25 03:48:42.000 237 21203.39 43.28 42842.53 47802.40 2014-08-25 03:48:43.000 237 21203.42 43.25 42842.53 47802.43 2014-08-25 03:48:44.000 237 21203.44 43.22 42842.52 47802.44 2014-08-25 03:48:45.000 237 21203.46 43.21 42842.56 47802.45 2014-08-25 03:48:46.000 237 21203.45 43.21 42842.61 47802.47 2014-08-25 03:48:47.000 237 21203.45 43.19 42842.61 47802.50 2014-08-25 03:48:48.000 237 21203.45 43.18 42842.63 47802.52 2014-08-25 03:48:49.000 237 21203.41 43.20 42842.68 47802.52 2014-08-25 03:48:50.000 237 21203.40 43.18 42842.68 47802.54 2014-08-25 03:48:51.000 237 21203.42 43.18 42842.68 47802.54 2014-08-25 03:48:52.000 237 21203.42 43.19 42842.70 47802.56 2014-08-25 03:48:53.000 237 21203.38 43.19 42842.72 47802.55 2014-08-25 03:48:54.000 237 21203.40 43.18 42842.71 47802.55 2014-08-25 03:48:55.000 237 21203.37 43.17 42842.73 47802.56 2014-08-25 03:48:56.000 237 21203.36 43.15 42842.74 47802.58 2014-08-25 03:48:57.000 237 21203.36 43.16 42842.73 47802.55 2014-08-25 03:48:58.000 237 21203.36 43.16 42842.72 47802.59 2014-08-25 03:48:59.000 237 21203.41 43.19 42842.74 47802.58 2014-08-25 03:49:00.000 237 21203.43 43.22 42842.72 47802.60 2014-08-25 03:49:01.000 237 21203.44 43.25 42842.73 47802.59 2014-08-25 03:49:02.000 237 21203.43 43.28 42842.69 47802.57 2014-08-25 03:49:03.000 237 21203.43 43.28 42842.65 47802.57 2014-08-25 03:49:04.000 237 21203.40 43.24 42842.66 47802.55 2014-08-25 03:49:05.000 237 21203.40 43.25 42842.67 47802.55 2014-08-25 03:49:06.000 237 21203.42 43.27 42842.68 47802.53 2014-08-25 03:49:07.000 237 21203.42 43.27 42842.69 47802.54 2014-08-25 03:49:08.000 237 21203.41 43.27 42842.69 47802.54 2014-08-25 03:49:09.000 237 21203.40 43.25 42842.67 47802.53 2014-08-25 03:49:10.000 237 21203.41 43.22 42842.64 47802.52 2014-08-25 03:49:11.000 237 21203.40 43.20 42842.62 47802.51 2014-08-25 03:49:12.000 237 21203.36 43.16 42842.62 47802.49 2014-08-25 03:49:13.000 237 21203.37 43.14 42842.64 47802.50 2014-08-25 03:49:14.000 237 21203.35 43.11 42842.63 47802.51 2014-08-25 03:49:15.000 237 21203.35 43.07 42842.68 47802.49 2014-08-25 03:49:16.000 237 21203.33 43.04 42842.69 47802.50 2014-08-25 03:49:17.000 237 21203.33 43.03 42842.70 47802.53 2014-08-25 03:49:18.000 237 21203.33 43.03 42842.69 47802.51 2014-08-25 03:49:19.000 237 21203.30 43.03 42842.69 47802.51 2014-08-25 03:49:20.000 237 21203.29 43.06 42842.70 47802.53 2014-08-25 03:49:21.000 237 21203.29 43.10 42842.71 47802.53 2014-08-25 03:49:22.000 237 21203.28 43.10 42842.71 47802.54 2014-08-25 03:49:23.000 237 21203.27 43.09 42842.71 47802.52 2014-08-25 03:49:24.000 237 21203.29 43.09 42842.73 47802.53 2014-08-25 03:49:25.000 237 21203.32 43.12 42842.71 47802.55 2014-08-25 03:49:26.000 237 21203.33 43.13 42842.72 47802.56 2014-08-25 03:49:27.000 237 21203.32 43.15 42842.70 47802.54 2014-08-25 03:49:28.000 237 21203.31 43.19 42842.70 47802.55 2014-08-25 03:49:29.000 237 21203.32 43.18 42842.68 47802.56 2014-08-25 03:49:30.000 237 21203.31 43.19 42842.67 47802.54 2014-08-25 03:49:31.000 237 21203.30 43.19 42842.69 47802.54 2014-08-25 03:49:32.000 237 21203.31 43.20 42842.72 47802.57 2014-08-25 03:49:33.000 237 21203.32 43.20 42842.68 47802.55 2014-08-25 03:49:34.000 237 21203.34 43.23 42842.72 47802.60 2014-08-25 03:49:35.000 237 21203.35 43.24 42842.70 47802.56 2014-08-25 03:49:36.000 237 21203.35 43.25 42842.72 47802.59 2014-08-25 03:49:37.000 237 21203.34 43.29 42842.72 47802.59 2014-08-25 03:49:38.000 237 21203.36 43.29 42842.73 47802.60 2014-08-25 03:49:39.000 237 21203.39 43.33 42842.76 47802.60 2014-08-25 03:49:40.000 237 21203.42 43.34 42842.76 47802.60 2014-08-25 03:49:41.000 237 21203.42 43.33 42842.77 47802.62 2014-08-25 03:49:42.000 237 21203.43 43.37 42842.75 47802.63 2014-08-25 03:49:43.000 237 21203.44 43.37 42842.73 47802.66 2014-08-25 03:49:44.000 237 21203.44 43.38 42842.73 47802.64 2014-08-25 03:49:45.000 237 21203.46 43.38 42842.75 47802.66 2014-08-25 03:49:46.000 237 21203.48 43.38 42842.75 47802.66 2014-08-25 03:49:47.000 237 21203.46 43.43 42842.73 47802.66 2014-08-25 03:49:48.000 237 21203.46 43.42 42842.73 47802.66 2014-08-25 03:49:49.000 237 21203.44 43.44 42842.74 47802.66 2014-08-25 03:49:50.000 237 21203.42 43.42 42842.76 47802.64 2014-08-25 03:49:51.000 237 21203.42 43.45 42842.74 47802.65 2014-08-25 03:49:52.000 237 21203.42 43.46 42842.74 47802.63 2014-08-25 03:49:53.000 237 21203.40 43.50 42842.69 47802.61 2014-08-25 03:49:54.000 237 21203.40 43.56 42842.66 47802.59 2014-08-25 03:49:55.000 237 21203.42 43.58 42842.64 47802.57 2014-08-25 03:49:56.000 237 21203.40 43.59 42842.63 47802.56 2014-08-25 03:49:57.000 237 21203.37 43.58 42842.66 47802.55 2014-08-25 03:49:58.000 237 21203.38 43.59 42842.69 47802.55 2014-08-25 03:49:59.000 237 21203.36 43.60 42842.68 47802.53 2014-08-25 03:50:00.000 237 21203.34 43.60 42842.65 47802.52 2014-08-25 03:50:01.000 237 21203.33 43.60 42842.65 47802.53 2014-08-25 03:50:02.000 237 21203.35 43.57 42842.68 47802.51 2014-08-25 03:50:03.000 237 21203.33 43.56 42842.65 47802.50 2014-08-25 03:50:04.000 237 21203.32 43.57 42842.66 47802.50 2014-08-25 03:50:05.000 237 21203.29 43.57 42842.64 47802.49 2014-08-25 03:50:06.000 237 21203.25 43.60 42842.61 47802.44 2014-08-25 03:50:07.000 237 21203.22 43.63 42842.57 47802.42 2014-08-25 03:50:08.000 237 21203.18 43.60 42842.57 47802.39 2014-08-25 03:50:09.000 237 21203.21 43.58 42842.61 47802.37 2014-08-25 03:50:10.000 237 21203.18 43.55 42842.60 47802.38 2014-08-25 03:50:11.000 237 21203.21 43.56 42842.61 47802.40 2014-08-25 03:50:12.000 237 21203.23 43.52 42842.60 47802.41 2014-08-25 03:50:13.000 237 21203.25 43.49 42842.60 47802.40 2014-08-25 03:50:14.000 237 21203.26 43.51 42842.61 47802.41 2014-08-25 03:50:15.000 237 21203.25 43.50 42842.64 47802.46 2014-08-25 03:50:16.000 237 21203.26 43.46 42842.65 47802.46 2014-08-25 03:50:17.000 237 21203.28 43.47 42842.64 47802.44 2014-08-25 03:50:18.000 237 21203.28 43.49 42842.66 47802.47 2014-08-25 03:50:19.000 237 21203.32 43.47 42842.69 47802.52 2014-08-25 03:50:20.000 237 21203.32 43.45 42842.67 47802.50 2014-08-25 03:50:21.000 237 21203.32 43.46 42842.72 47802.52 2014-08-25 03:50:22.000 237 21203.34 43.45 42842.70 47802.55 2014-08-25 03:50:23.000 237 21203.35 43.47 42842.69 47802.54 2014-08-25 03:50:24.000 237 21203.41 43.49 42842.70 47802.56 2014-08-25 03:50:25.000 237 21203.40 43.48 42842.70 47802.57 2014-08-25 03:50:26.000 237 21203.38 43.49 42842.71 47802.58 2014-08-25 03:50:27.000 237 21203.40 43.50 42842.70 47802.57 2014-08-25 03:50:28.000 237 21203.40 43.48 42842.72 47802.62 2014-08-25 03:50:29.000 237 21203.41 43.43 42842.78 47802.64 2014-08-25 03:50:30.000 237 21203.43 43.44 42842.79 47802.68 2014-08-25 03:50:31.000 237 21203.48 43.46 42842.79 47802.69 2014-08-25 03:50:32.000 237 21203.49 43.52 42842.80 47802.69 2014-08-25 03:50:33.000 237 21203.48 43.54 42842.78 47802.69 2014-08-25 03:50:34.000 237 21203.48 43.52 42842.75 47802.66 2014-08-25 03:50:35.000 237 21203.49 43.53 42842.77 47802.66 2014-08-25 03:50:36.000 237 21203.48 43.53 42842.81 47802.68 2014-08-25 03:50:37.000 237 21203.50 43.53 42842.79 47802.70 2014-08-25 03:50:38.000 237 21203.52 43.52 42842.81 47802.72 2014-08-25 03:50:39.000 237 21203.52 43.53 42842.81 47802.73 2014-08-25 03:50:40.000 237 21203.51 43.54 42842.82 47802.74 2014-08-25 03:50:41.000 237 21203.51 43.54 42842.84 47802.75 2014-08-25 03:50:42.000 237 21203.49 43.52 42842.87 47802.75 2014-08-25 03:50:43.000 237 21203.50 43.51 42842.89 47802.75 2014-08-25 03:50:44.000 237 21203.50 43.52 42842.86 47802.79 2014-08-25 03:50:45.000 237 21203.51 43.53 42842.87 47802.77 2014-08-25 03:50:46.000 237 21203.49 43.55 42842.86 47802.79 2014-08-25 03:50:47.000 237 21203.48 43.54 42842.92 47802.77 2014-08-25 03:50:48.000 237 21203.45 43.56 42842.92 47802.79 2014-08-25 03:50:49.000 237 21203.44 43.60 42842.92 47802.78 2014-08-25 03:50:50.000 237 21203.46 43.60 42842.94 47802.77 2014-08-25 03:50:51.000 237 21203.45 43.64 42842.89 47802.76 2014-08-25 03:50:52.000 237 21203.45 43.65 42842.87 47802.76 2014-08-25 03:50:53.000 237 21203.43 43.65 42842.87 47802.73 2014-08-25 03:50:54.000 237 21203.43 43.66 42842.89 47802.74 2014-08-25 03:50:55.000 237 21203.44 43.65 42842.87 47802.73 2014-08-25 03:50:56.000 237 21203.44 43.68 42842.85 47802.73 2014-08-25 03:50:57.000 237 21203.43 43.71 42842.86 47802.72 2014-08-25 03:50:58.000 237 21203.42 43.73 42842.81 47802.70 2014-08-25 03:50:59.000 237 21203.42 43.74 42842.83 47802.68 2014-08-25 03:51:00.000 237 21203.37 43.77 42842.82 47802.70 2014-08-25 03:51:01.000 237 21203.31 43.82 42842.78 47802.66 2014-08-25 03:51:02.000 237 21203.31 43.86 42842.76 47802.62 2014-08-25 03:51:03.000 237 21203.31 43.88 42842.75 47802.55 2014-08-25 03:51:04.000 237 21203.28 43.88 42842.74 47802.54 2014-08-25 03:51:05.000 237 21203.29 43.90 42842.69 47802.53 2014-08-25 03:51:06.000 237 21203.28 43.94 42842.65 47802.50 2014-08-25 03:51:07.000 237 21203.30 43.95 42842.64 47802.48 2014-08-25 03:51:08.000 237 21203.34 43.93 42842.61 47802.45 2014-08-25 03:51:09.000 237 21203.31 43.91 42842.63 47802.47 2014-08-25 03:51:10.000 237 21203.33 43.87 42842.63 47802.45 2014-08-25 03:51:11.000 237 21203.34 43.85 42842.60 47802.45 2014-08-25 03:51:12.000 237 21203.31 43.87 42842.63 47802.45 2014-08-25 03:51:13.000 237 21203.34 43.84 42842.61 47802.48 2014-08-25 03:51:14.000 237 21203.35 43.86 42842.65 47802.47 2014-08-25 03:51:15.000 237 21203.35 43.86 42842.67 47802.49 2014-08-25 03:51:16.000 237 21203.33 43.85 42842.67 47802.48 2014-08-25 03:51:17.000 237 21203.33 43.85 42842.66 47802.49 2014-08-25 03:51:18.000 237 21203.34 43.85 42842.67 47802.49 2014-08-25 03:51:19.000 237 21203.33 43.85 42842.64 47802.50 2014-08-25 03:51:20.000 237 21203.32 43.89 42842.67 47802.49 2014-08-25 03:51:21.000 237 21203.31 43.89 42842.68 47802.49 2014-08-25 03:51:22.000 237 21203.30 43.91 42842.68 47802.48 2014-08-25 03:51:23.000 237 21203.31 43.92 42842.69 47802.49 2014-08-25 03:51:24.000 237 21203.33 43.91 42842.67 47802.48 2014-08-25 03:51:25.000 237 21203.29 43.89 42842.60 47802.48 2014-08-25 03:51:26.000 237 21203.30 43.91 42842.63 47802.51 2014-08-25 03:51:27.000 237 21203.33 43.92 42842.63 47802.47 2014-08-25 03:51:28.000 237 21203.32 43.93 42842.67 47802.49 2014-08-25 03:51:29.000 237 21203.35 43.97 42842.67 47802.47 2014-08-25 03:51:30.000 237 21203.34 43.98 42842.67 47802.47 2014-08-25 03:51:31.000 237 21203.36 43.96 42842.63 47802.46 2014-08-25 03:51:32.000 237 21203.38 43.92 42842.64 47802.48 2014-08-25 03:51:33.000 237 21203.35 43.90 42842.69 47802.49 2014-08-25 03:51:34.000 237 21203.35 43.90 42842.71 47802.54 2014-08-25 03:51:35.000 237 21203.37 43.91 42842.69 47802.55 2014-08-25 03:51:36.000 237 21203.33 43.97 42842.70 47802.56 2014-08-25 03:51:37.000 237 21203.32 43.97 42842.70 47802.55 2014-08-25 03:51:38.000 237 21203.32 43.98 42842.73 47802.54 2014-08-25 03:51:39.000 237 21203.32 44.01 42842.74 47802.54 2014-08-25 03:51:40.000 237 21203.35 44.02 42842.74 47802.54 2014-08-25 03:51:41.000 237 21203.35 44.03 42842.74 47802.57 2014-08-25 03:51:42.000 237 21203.34 44.06 42842.74 47802.56 2014-08-25 03:51:43.000 237 21203.32 44.09 42842.75 47802.56 2014-08-25 03:51:44.000 237 21203.35 44.13 42842.76 47802.60 2014-08-25 03:51:45.000 237 21203.34 44.16 42842.76 47802.59 2014-08-25 03:51:46.000 237 21203.35 44.18 42842.76 47802.59 2014-08-25 03:51:47.000 237 21203.35 44.21 42842.75 47802.61 2014-08-25 03:51:48.000 237 21203.40 44.22 42842.74 47802.63 2014-08-25 03:51:49.000 237 21203.42 44.21 42842.79 47802.63 2014-08-25 03:51:50.000 237 21203.44 44.20 42842.79 47802.64 2014-08-25 03:51:51.000 237 21203.41 44.21 42842.84 47802.68 2014-08-25 03:51:52.000 237 21203.41 44.23 42842.86 47802.70 2014-08-25 03:51:53.000 237 21203.39 44.24 42842.86 47802.69 2014-08-25 03:51:54.000 237 21203.39 44.27 42842.85 47802.70 2014-08-25 03:51:55.000 237 21203.39 44.29 42842.83 47802.72 2014-08-25 03:51:56.000 237 21203.36 44.28 42842.80 47802.69 2014-08-25 03:51:57.000 237 21203.35 44.27 42842.82 47802.66 2014-08-25 03:51:58.000 237 21203.35 44.26 42842.83 47802.66 2014-08-25 03:51:59.000 237 21203.37 44.25 42842.83 47802.68 2014-08-25 03:52:00.000 237 21203.39 44.27 42842.81 47802.67 2014-08-25 03:52:01.000 237 21203.37 44.38 42842.78 47802.68 2014-08-25 03:52:02.000 237 21203.31 44.50 42842.77 47802.64 2014-08-25 03:52:03.000 237 21203.31 44.51 42842.64 47802.57 2014-08-25 03:52:04.000 237 21203.35 44.48 42842.57 47802.49 2014-08-25 03:52:05.000 237 21203.36 44.38 42842.60 47802.47 2014-08-25 03:52:06.000 237 21203.44 44.29 42842.65 47802.50 2014-08-25 03:52:07.000 237 21203.45 44.23 42842.72 47802.56 2014-08-25 03:52:08.000 237 21203.47 44.30 42842.68 47802.60 2014-08-25 03:52:09.000 237 21203.48 44.36 42842.66 47802.64 2014-08-25 03:52:10.000 237 21203.48 44.36 42842.64 47802.60 2014-08-25 03:52:11.000 237 21203.47 44.37 42842.65 47802.56 2014-08-25 03:52:12.000 237 21203.45 44.36 42842.68 47802.58 2014-08-25 03:52:13.000 237 21203.48 44.34 42842.69 47802.55 2014-08-25 03:52:14.000 237 21203.48 44.33 42842.66 47802.56 2014-08-25 03:52:15.000 237 21203.45 44.33 42842.65 47802.58 2014-08-25 03:52:16.000 237 21203.40 44.34 42842.65 47802.54 2014-08-25 03:52:17.000 237 21203.41 44.33 42842.65 47802.54 2014-08-25 03:52:18.000 237 21203.40 44.30 42842.64 47802.55 2014-08-25 03:52:19.000 237 21203.39 44.28 42842.67 47802.55 2014-08-25 03:52:20.000 237 21203.41 44.27 42842.70 47802.57 2014-08-25 03:52:21.000 237 21203.40 44.27 42842.69 47802.56 2014-08-25 03:52:22.000 237 21203.41 44.28 42842.69 47802.57 2014-08-25 03:52:23.000 237 21203.40 44.27 42842.69 47802.59 2014-08-25 03:52:24.000 237 21203.40 44.26 42842.71 47802.60 2014-08-25 03:52:25.000 237 21203.42 44.25 42842.73 47802.61 2014-08-25 03:52:26.000 237 21203.42 44.26 42842.75 47802.63 2014-08-25 03:52:27.000 237 21203.41 44.24 42842.74 47802.62 2014-08-25 03:52:28.000 237 21203.40 44.21 42842.78 47802.61 2014-08-25 03:52:29.000 237 21203.39 44.21 42842.76 47802.63 2014-08-25 03:52:30.000 237 21203.40 44.21 42842.76 47802.63 2014-08-25 03:52:31.000 237 21203.41 44.19 42842.77 47802.66 2014-08-25 03:52:32.000 237 21203.42 44.20 42842.79 47802.66 2014-08-25 03:52:33.000 237 21203.40 44.19 42842.80 47802.67 2014-08-25 03:52:34.000 237 21203.42 44.17 42842.81 47802.66 2014-08-25 03:52:35.000 237 21203.40 44.14 42842.78 47802.65 2014-08-25 03:52:36.000 237 21203.37 44.13 42842.80 47802.67 2014-08-25 03:52:37.000 237 21203.39 44.15 42842.82 47802.69 2014-08-25 03:52:38.000 237 21203.37 44.19 42842.82 47802.68 2014-08-25 03:52:39.000 237 21203.36 44.19 42842.82 47802.66 2014-08-25 03:52:40.000 237 21203.32 44.24 42842.80 47802.65 2014-08-25 03:52:41.000 237 21203.34 44.23 42842.78 47802.64 2014-08-25 03:52:42.000 237 21203.32 44.22 42842.81 47802.61 2014-08-25 03:52:43.000 237 21203.32 44.19 42842.84 47802.60 2014-08-25 03:52:44.000 237 21203.33 44.18 42842.84 47802.62 2014-08-25 03:52:45.000 237 21203.34 44.19 42842.83 47802.63 2014-08-25 03:52:46.000 237 21203.33 44.21 42842.83 47802.64 2014-08-25 03:52:47.000 237 21203.35 44.24 42842.81 47802.65 2014-08-25 03:52:48.000 237 21203.37 44.23 42842.82 47802.63 2014-08-25 03:52:49.000 237 21203.41 44.28 42842.77 47802.63 2014-08-25 03:52:50.000 237 21203.40 44.27 42842.74 47802.62 2014-08-25 03:52:51.000 237 21203.42 44.27 42842.77 47802.63 2014-08-25 03:52:52.000 237 21203.40 44.26 42842.77 47802.61 2014-08-25 03:52:53.000 237 21203.41 44.25 42842.79 47802.63 2014-08-25 03:52:54.000 237 21203.42 44.28 42842.78 47802.61 2014-08-25 03:52:55.000 237 21203.41 44.29 42842.76 47802.62 2014-08-25 03:52:56.000 237 21203.37 44.28 42842.77 47802.63 2014-08-25 03:52:57.000 237 21203.37 44.26 42842.77 47802.62 2014-08-25 03:52:58.000 237 21203.37 44.28 42842.80 47802.64 2014-08-25 03:52:59.000 237 21203.40 44.26 42842.82 47802.64 2014-08-25 03:53:00.000 237 21203.41 44.23 42842.80 47802.64 2014-08-25 03:53:01.000 237 21203.41 44.23 42842.77 47802.63 2014-08-25 03:53:02.000 237 21203.43 44.22 42842.79 47802.65 2014-08-25 03:53:03.000 237 21203.42 44.23 42842.82 47802.66 2014-08-25 03:53:04.000 237 21203.43 44.24 42842.85 47802.67 2014-08-25 03:53:05.000 237 21203.39 44.23 42842.81 47802.68 2014-08-25 03:53:06.000 237 21203.38 44.24 42842.84 47802.68 2014-08-25 03:53:07.000 237 21203.40 44.25 42842.84 47802.67 2014-08-25 03:53:08.000 237 21203.43 44.26 42842.85 47802.69 2014-08-25 03:53:09.000 237 21203.41 44.28 42842.83 47802.69 2014-08-25 03:53:10.000 237 21203.40 44.28 42842.83 47802.69 2014-08-25 03:53:11.000 237 21203.43 44.25 42842.83 47802.68 2014-08-25 03:53:12.000 237 21203.43 44.24 42842.85 47802.69 2014-08-25 03:53:13.000 237 21203.40 44.25 42842.82 47802.69 2014-08-25 03:53:14.000 237 21203.42 44.25 42842.82 47802.68 2014-08-25 03:53:15.000 237 21203.40 44.25 42842.84 47802.69 2014-08-25 03:53:16.000 237 21203.38 44.24 42842.86 47802.67 2014-08-25 03:53:17.000 237 21203.39 44.23 42842.87 47802.67 2014-08-25 03:53:18.000 237 21203.39 44.24 42842.84 47802.67 2014-08-25 03:53:19.000 237 21203.39 44.22 42842.84 47802.70 2014-08-25 03:53:20.000 237 21203.39 44.27 42842.84 47802.67 2014-08-25 03:53:21.000 237 21203.41 44.29 42842.84 47802.68 2014-08-25 03:53:22.000 237 21203.43 44.31 42842.80 47802.69 2014-08-25 03:53:23.000 237 21203.43 44.32 42842.82 47802.67 2014-08-25 03:53:24.000 237 21203.43 44.32 42842.77 47802.65 2014-08-25 03:53:25.000 237 21203.39 44.35 42842.73 47802.66 2014-08-25 03:53:26.000 237 21203.39 44.32 42842.71 47802.59 2014-08-25 03:53:27.000 237 21203.41 44.32 42842.71 47802.60 2014-08-25 03:53:28.000 237 21203.41 44.29 42842.75 47802.61 2014-08-25 03:53:29.000 237 21203.39 44.27 42842.76 47802.61 2014-08-25 03:53:30.000 237 21203.38 44.27 42842.74 47802.60 2014-08-25 03:53:31.000 237 21203.40 44.28 42842.75 47802.61 2014-08-25 03:53:32.000 237 21203.42 44.28 42842.76 47802.63 2014-08-25 03:53:33.000 237 21203.40 44.28 42842.77 47802.63 2014-08-25 03:53:34.000 237 21203.38 44.28 42842.74 47802.62 2014-08-25 03:53:35.000 237 21203.38 44.27 42842.75 47802.62 2014-08-25 03:53:36.000 237 21203.39 44.28 42842.77 47802.63 2014-08-25 03:53:37.000 237 21203.37 44.28 42842.76 47802.62 2014-08-25 03:53:38.000 237 21203.37 44.24 42842.75 47802.65 2014-08-25 03:53:39.000 237 21203.40 44.25 42842.75 47802.62 2014-08-25 03:53:40.000 237 21203.38 44.22 42842.74 47802.61 2014-08-25 03:53:41.000 237 21203.37 44.20 42842.74 47802.62 2014-08-25 03:53:42.000 237 21203.34 44.22 42842.77 47802.63 2014-08-25 03:53:43.000 237 21203.37 44.15 42842.78 47802.64 2014-08-25 03:53:44.000 237 21203.42 44.13 42842.79 47802.66 2014-08-25 03:53:45.000 237 21203.45 44.13 42842.81 47802.67 2014-08-25 03:53:46.000 237 21203.45 44.12 42842.82 47802.71 2014-08-25 03:53:47.000 237 21203.42 44.15 42842.82 47802.71 2014-08-25 03:53:48.000 237 21203.42 44.17 42842.81 47802.71 2014-08-25 03:53:49.000 237 21203.43 44.20 42842.81 47802.72 2014-08-25 03:53:50.000 237 21203.43 44.19 42842.82 47802.70 2014-08-25 03:53:51.000 237 21203.42 44.17 42842.85 47802.71 2014-08-25 03:53:52.000 237 21203.41 44.16 42842.85 47802.70 2014-08-25 03:53:53.000 237 21203.41 44.16 42842.83 47802.72 2014-08-25 03:53:54.000 237 21203.39 44.16 42842.84 47802.72 2014-08-25 03:53:55.000 237 21203.40 44.16 42842.84 47802.72 2014-08-25 03:53:56.000 237 21203.42 44.17 42842.86 47802.72 2014-08-25 03:53:57.000 237 21203.40 44.15 42842.88 47802.72 2014-08-25 03:53:58.000 237 21203.41 44.17 42842.85 47802.73 2014-08-25 03:53:59.000 237 21203.40 44.17 42842.85 47802.71 2014-08-25 03:54:00.000 237 21203.41 44.16 42842.87 47802.71 2014-08-25 03:54:01.000 237 21203.40 44.15 42842.87 47802.73 2014-08-25 03:54:02.000 237 21203.40 44.16 42842.85 47802.69 2014-08-25 03:54:03.000 237 21203.34 44.29 42842.84 47802.69 2014-08-25 03:54:04.000 237 21203.26 44.42 42842.73 47802.63 2014-08-25 03:54:05.000 237 21203.23 44.49 42842.66 47802.52 2014-08-25 03:54:06.000 237 21203.21 44.51 42842.60 47802.44 2014-08-25 03:54:07.000 237 21203.22 44.50 42842.54 47802.38 2014-08-25 03:54:08.000 237 21203.23 44.49 42842.51 47802.33 2014-08-25 03:54:09.000 237 21203.27 44.46 42842.48 47802.31 2014-08-25 03:54:10.000 237 21203.27 44.48 42842.45 47802.32 2014-08-25 03:54:11.000 237 21203.28 44.47 42842.43 47802.29 2014-08-25 03:54:12.000 237 21203.29 44.48 42842.43 47802.27 2014-08-25 03:54:13.000 237 21203.27 44.48 42842.43 47802.26 2014-08-25 03:54:14.000 237 21203.23 44.50 42842.41 47802.27 2014-08-25 03:54:15.000 237 21203.22 44.53 42842.40 47802.24 2014-08-25 03:54:16.000 237 21203.21 44.55 42842.39 47802.22 2014-08-25 03:54:17.000 237 21203.21 44.57 42842.38 47802.20 2014-08-25 03:54:18.000 237 21203.16 44.56 42842.37 47802.18 2014-08-25 03:54:19.000 237 21203.16 44.56 42842.33 47802.15 2014-08-25 03:54:20.000 237 21203.14 44.57 42842.32 47802.15 2014-08-25 03:54:21.000 237 21203.14 44.60 42842.31 47802.13 2014-08-25 03:54:22.000 237 21203.12 44.60 42842.27 47802.08 2014-08-25 03:54:23.000 237 21203.14 44.58 42842.28 47802.10 2014-08-25 03:54:24.000 237 21203.16 44.59 42842.28 47802.09 2014-08-25 03:54:25.000 237 21203.18 44.58 42842.25 47802.07 2014-08-25 03:54:26.000 237 21203.20 44.56 42842.27 47802.10 2014-08-25 03:54:27.000 237 21203.19 44.55 42842.27 47802.10 2014-08-25 03:54:28.000 237 21203.17 44.54 42842.28 47802.07 2014-08-25 03:54:29.000 237 21203.12 44.61 42842.24 47802.09 2014-08-25 03:54:30.000 237 21203.05 44.69 42842.22 47802.05 2014-08-25 03:54:31.000 237 21203.03 44.70 42842.17 47801.99 2014-08-25 03:54:32.000 237 21203.05 44.68 42842.15 47801.95 2014-08-25 03:54:33.000 237 21203.07 44.64 42842.14 47801.92 2014-08-25 03:54:34.000 237 21203.07 44.61 42842.16 47801.93 2014-08-25 03:54:35.000 237 21203.06 44.58 42842.16 47801.93 2014-08-25 03:54:36.000 237 21203.06 44.59 42842.19 47801.96 2014-08-25 03:54:37.000 237 21202.99 44.65 42842.17 47801.93 2014-08-25 03:54:38.000 237 21202.95 44.70 42842.16 47801.93 2014-08-25 03:54:39.000 237 21202.96 44.72 42842.10 47801.89 2014-08-25 03:54:40.000 237 21202.92 44.72 42842.07 47801.84 2014-08-25 03:54:41.000 237 21202.94 44.68 42842.08 47801.85 2014-08-25 03:54:42.000 237 21202.99 44.62 42842.10 47801.82 2014-08-25 03:54:43.000 237 21203.03 44.56 42842.12 47801.86 2014-08-25 03:54:44.000 237 21203.04 44.51 42842.18 47801.90 2014-08-25 03:54:45.000 237 21203.05 44.45 42842.21 47801.94 2014-08-25 03:54:46.000 237 21203.04 44.42 42842.22 47801.97 2014-08-25 03:54:47.000 237 21203.01 44.43 42842.28 47802.01 2014-08-25 03:54:48.000 237 21202.98 44.45 42842.26 47802.01 2014-08-25 03:54:49.000 237 21202.97 44.49 42842.26 47802.01 2014-08-25 03:54:50.000 237 21202.97 44.52 42842.24 47802.00 2014-08-25 03:54:51.000 237 21202.98 44.54 42842.20 47801.97 2014-08-25 03:54:52.000 237 21202.97 44.57 42842.18 47801.97 2014-08-25 03:54:53.000 237 21202.97 44.58 42842.18 47801.93 2014-08-25 03:54:54.000 237 21202.96 44.58 42842.19 47801.92 2014-08-25 03:54:55.000 237 21202.95 44.54 42842.15 47801.91 2014-08-25 03:54:56.000 237 21202.96 44.52 42842.16 47801.90 2014-08-25 03:54:57.000 237 21202.98 44.47 42842.20 47801.94 2014-08-25 03:54:58.000 237 21203.01 44.42 42842.24 47801.94 2014-08-25 03:54:59.000 237 21203.02 44.41 42842.26 47801.99 2014-08-25 03:55:00.000 237 21203.02 44.41 42842.28 47802.06 2014-08-25 03:55:01.000 237 21203.02 44.40 42842.28 47802.02 2014-08-25 03:55:02.000 237 21203.04 44.37 42842.33 47802.08 2014-08-25 03:55:03.000 237 21203.09 44.30 42842.37 47802.10 2014-08-25 03:55:04.000 237 21203.10 44.27 42842.42 47802.17 2014-08-25 03:55:05.000 237 21203.15 44.29 42842.46 47802.21 2014-08-25 03:55:06.000 237 21203.15 44.28 42842.50 47802.24 2014-08-25 03:55:07.000 237 21203.19 44.29 42842.51 47802.28 2014-08-25 03:55:08.000 237 21203.15 44.35 42842.53 47802.30 2014-08-25 03:55:09.000 237 21203.17 44.37 42842.53 47802.28 2014-08-25 03:55:10.000 237 21203.14 44.35 42842.55 47802.30 2014-08-25 03:55:11.000 237 21203.16 44.33 42842.52 47802.28 2014-08-25 03:55:12.000 237 21203.16 44.30 42842.53 47802.31 2014-08-25 03:55:13.000 237 21203.14 44.27 42842.54 47802.33 2014-08-25 03:55:14.000 237 21203.17 44.23 42842.57 47802.34 2014-08-25 03:55:15.000 237 21203.19 44.22 42842.60 47802.37 2014-08-25 03:55:16.000 237 21203.21 44.20 42842.58 47802.41 2014-08-25 03:55:17.000 237 21203.27 44.21 42842.60 47802.41 2014-08-25 03:55:18.000 237 21203.22 44.26 42842.64 47802.43 2014-08-25 03:55:19.000 237 21203.21 44.26 42842.63 47802.41 2014-08-25 03:55:20.000 237 21203.23 44.27 42842.60 47802.43 2014-08-25 03:55:21.000 237 21203.26 44.25 42842.57 47802.41 2014-08-25 03:55:22.000 237 21203.27 44.24 42842.62 47802.44 2014-08-25 03:55:23.000 237 21203.27 44.19 42842.64 47802.44 2014-08-25 03:55:24.000 237 21203.27 44.17 42842.64 47802.46 2014-08-25 03:55:25.000 237 21203.29 44.21 42842.62 47802.45 2014-08-25 03:55:26.000 237 21203.27 44.22 42842.64 47802.47 2014-08-25 03:55:27.000 237 21203.28 44.25 42842.62 47802.47 2014-08-25 03:55:28.000 237 21203.32 44.23 42842.63 47802.45 2014-08-25 03:55:29.000 237 21203.33 44.22 42842.63 47802.45 2014-08-25 03:55:30.000 237 21203.33 44.23 42842.62 47802.42 2014-08-25 03:55:31.000 237 21203.34 44.24 42842.61 47802.46 2014-08-25 03:55:32.000 237 21203.32 44.23 42842.61 47802.45 2014-08-25 03:55:33.000 237 21203.31 44.24 42842.60 47802.45 2014-08-25 03:55:34.000 237 21203.28 44.27 42842.63 47802.45 2014-08-25 03:55:35.000 237 21203.27 44.27 42842.63 47802.45 2014-08-25 03:55:36.000 237 21203.26 44.28 42842.64 47802.45 2014-08-25 03:55:37.000 237 21203.24 44.29 42842.64 47802.43 2014-08-25 03:55:38.000 237 21203.27 44.29 42842.65 47802.45 2014-08-25 03:55:39.000 237 21203.28 44.28 42842.66 47802.42 2014-08-25 03:55:40.000 237 21203.28 44.27 42842.66 47802.47 2014-08-25 03:55:41.000 237 21203.28 44.28 42842.66 47802.47 2014-08-25 03:55:42.000 237 21203.29 44.27 42842.67 47802.49 2014-08-25 03:55:43.000 237 21203.31 44.27 42842.69 47802.49 2014-08-25 03:55:44.000 237 21203.29 44.26 42842.68 47802.50 2014-08-25 03:55:45.000 237 21203.30 44.27 42842.67 47802.52 2014-08-25 03:55:46.000 237 21203.34 44.29 42842.66 47802.51 2014-08-25 03:55:47.000 237 21203.36 44.29 42842.70 47802.53 2014-08-25 03:55:48.000 237 21203.35 44.31 42842.67 47802.53 2014-08-25 03:55:49.000 237 21203.34 44.33 42842.70 47802.54 2014-08-25 03:55:50.000 237 21203.37 44.29 42842.73 47802.56 2014-08-25 03:55:51.000 237 21203.38 44.29 42842.72 47802.58 2014-08-25 03:55:52.000 237 21203.37 44.27 42842.75 47802.59 2014-08-25 03:55:53.000 237 21203.35 44.26 42842.75 47802.60 2014-08-25 03:55:54.000 237 21203.35 44.26 42842.77 47802.62 2014-08-25 03:55:55.000 237 21203.36 44.25 42842.75 47802.62 2014-08-25 03:55:56.000 237 21203.39 44.24 42842.78 47802.63 2014-08-25 03:55:57.000 237 21203.38 44.26 42842.78 47802.66 2014-08-25 03:55:58.000 237 21203.41 44.26 42842.82 47802.65 2014-08-25 03:55:59.000 237 21203.41 44.27 42842.82 47802.67 2014-08-25 03:56:00.000 237 21203.43 44.25 42842.83 47802.70 2014-08-25 03:56:01.000 237 21203.45 44.27 42842.84 47802.69 2014-08-25 03:56:02.000 237 21203.47 44.27 42842.83 47802.70 2014-08-25 03:56:03.000 237 21203.49 44.24 42842.83 47802.72 2014-08-25 03:56:04.000 237 21203.48 44.21 42842.85 47802.74 2014-08-25 03:56:05.000 237 21203.50 44.21 42842.85 47802.74 2014-08-25 03:56:06.000 237 21203.49 44.23 42842.86 47802.76 2014-08-25 03:56:07.000 237 21203.52 44.23 42842.85 47802.78 2014-08-25 03:56:08.000 237 21203.51 44.24 42842.88 47802.77 2014-08-25 03:56:09.000 237 21203.52 44.25 42842.88 47802.79 2014-08-25 03:56:10.000 237 21203.53 44.23 42842.92 47802.79 2014-08-25 03:56:11.000 237 21203.51 44.20 42842.90 47802.78 2014-08-25 03:56:12.000 237 21203.51 44.21 42842.93 47802.83 2014-08-25 03:56:13.000 237 21203.48 44.26 42842.90 47802.84 2014-08-25 03:56:14.000 237 21203.49 44.29 42842.89 47802.81 2014-08-25 03:56:15.000 237 21203.47 44.29 42842.87 47802.81 2014-08-25 03:56:16.000 237 21203.47 44.28 42842.88 47802.78 2014-08-25 03:56:17.000 237 21203.49 44.26 42842.89 47802.80 2014-08-25 03:56:18.000 237 21203.48 44.27 42842.86 47802.76 2014-08-25 03:56:19.000 237 21203.47 44.26 42842.89 47802.79 2014-08-25 03:56:20.000 237 21203.46 44.26 42842.90 47802.74 2014-08-25 03:56:21.000 237 21203.42 44.26 42842.88 47802.77 2014-08-25 03:56:22.000 237 21203.41 44.21 42842.89 47802.75 2014-08-25 03:56:23.000 237 21203.40 44.18 42842.85 47802.74 2014-08-25 03:56:24.000 237 21203.41 44.12 42842.88 47802.71 2014-08-25 03:56:25.000 237 21203.41 44.09 42842.87 47802.71 2014-08-25 03:56:26.000 237 21203.41 44.06 42842.87 47802.73 2014-08-25 03:56:27.000 237 21203.40 44.05 42842.86 47802.70 2014-08-25 03:56:28.000 237 21203.41 44.07 42842.86 47802.72 2014-08-25 03:56:29.000 237 21203.40 44.08 42842.88 47802.71 2014-08-25 03:56:30.000 237 21203.41 44.07 42842.89 47802.72 2014-08-25 03:56:31.000 237 21203.40 44.06 42842.84 47802.70 2014-08-25 03:56:32.000 237 21203.38 44.06 42842.81 47802.67 2014-08-25 03:56:33.000 237 21203.38 44.06 42842.83 47802.70 2014-08-25 03:56:34.000 237 21203.39 44.06 42842.84 47802.68 2014-08-25 03:56:35.000 237 21203.37 44.05 42842.83 47802.67 2014-08-25 03:56:36.000 237 21203.39 44.04 42842.84 47802.71 2014-08-25 03:56:37.000 237 21203.36 44.04 42842.85 47802.67 2014-08-25 03:56:38.000 237 21203.40 44.02 42842.82 47802.69 2014-08-25 03:56:39.000 237 21203.40 44.03 42842.82 47802.68 2014-08-25 03:56:40.000 237 21203.36 44.02 42842.83 47802.67 2014-08-25 03:56:41.000 237 21203.33 44.00 42842.83 47802.69 2014-08-25 03:56:42.000 237 21203.30 44.00 42842.82 47802.70 2014-08-25 03:56:43.000 237 21203.32 44.01 42842.82 47802.66 2014-08-25 03:56:44.000 237 21203.31 43.96 42842.81 47802.67 2014-08-25 03:56:45.000 237 21203.35 43.93 42842.84 47802.65 2014-08-25 03:56:46.000 237 21203.33 43.90 42842.86 47802.69 2014-08-25 03:56:47.000 237 21203.30 43.91 42842.88 47802.67 2014-08-25 03:56:48.000 237 21203.30 43.89 42842.86 47802.68 2014-08-25 03:56:49.000 237 21203.30 43.89 42842.88 47802.67 2014-08-25 03:56:50.000 237 21203.27 43.88 42842.84 47802.69 2014-08-25 03:56:51.000 237 21203.26 43.88 42842.85 47802.67 2014-08-25 03:56:52.000 237 21203.27 43.90 42842.87 47802.65 2014-08-25 03:56:53.000 237 21203.25 43.91 42842.87 47802.67 2014-08-25 03:56:54.000 237 21203.24 43.93 42842.85 47802.66 2014-08-25 03:56:55.000 237 21203.21 43.97 42842.84 47802.63 2014-08-25 03:56:56.000 237 21203.21 43.99 42842.82 47802.64 2014-08-25 03:56:57.000 237 21203.21 44.01 42842.80 47802.63 2014-08-25 03:56:58.000 237 21203.21 44.05 42842.79 47802.61 2014-08-25 03:56:59.000 237 21203.18 44.12 42842.78 47802.57 2014-08-25 03:57:00.000 237 21203.16 44.16 42842.74 47802.53 2014-08-25 03:57:01.000 237 21203.12 44.20 42842.70 47802.53 2014-08-25 03:57:02.000 237 21203.14 44.25 42842.69 47802.52 2014-08-25 03:57:03.000 237 21203.11 44.26 42842.68 47802.48 2014-08-25 03:57:04.000 237 21203.13 44.22 42842.66 47802.46 2014-08-25 03:57:05.000 237 21203.14 44.27 42842.69 47802.47 2014-08-25 03:57:06.000 237 21203.17 44.31 42842.69 47802.45 2014-08-25 03:57:07.000 237 21203.17 44.30 42842.70 47802.47 2014-08-25 03:57:08.000 237 21203.21 44.28 42842.71 47802.48 2014-08-25 03:57:09.000 237 21203.20 44.31 42842.70 47802.49 2014-08-25 03:57:10.000 237 21203.20 44.32 42842.68 47802.48 2014-08-25 03:57:11.000 237 21203.19 44.32 42842.71 47802.48 2014-08-25 03:57:12.000 237 21203.16 44.32 42842.70 47802.52 2014-08-25 03:57:13.000 237 21203.20 44.31 42842.72 47802.49 2014-08-25 03:57:14.000 237 21203.20 44.32 42842.73 47802.50 2014-08-25 03:57:15.000 237 21203.16 44.33 42842.72 47802.49 2014-08-25 03:57:16.000 237 21203.15 44.35 42842.72 47802.49 2014-08-25 03:57:17.000 237 21203.16 44.33 42842.74 47802.49 2014-08-25 03:57:18.000 237 21203.17 44.34 42842.72 47802.48 2014-08-25 03:57:19.000 237 21203.17 44.31 42842.74 47802.46 2014-08-25 03:57:20.000 237 21203.19 44.28 42842.71 47802.48 2014-08-25 03:57:21.000 237 21203.18 44.27 42842.73 47802.50 2014-08-25 03:57:22.000 237 21203.19 44.32 42842.69 47802.51 2014-08-25 03:57:23.000 237 21203.18 44.35 42842.68 47802.47 2014-08-25 03:57:24.000 237 21203.15 44.34 42842.69 47802.46 2014-08-25 03:57:25.000 237 21203.15 44.31 42842.71 47802.45 2014-08-25 03:57:26.000 237 21203.18 44.29 42842.72 47802.47 2014-08-25 03:57:27.000 237 21203.15 44.27 42842.72 47802.46 2014-08-25 03:57:28.000 237 21203.19 44.25 42842.72 47802.49 2014-08-25 03:57:29.000 237 21203.18 44.21 42842.75 47802.51 2014-08-25 03:57:30.000 237 21203.19 44.21 42842.77 47802.54 2014-08-25 03:57:31.000 237 21203.17 44.20 42842.80 47802.54 2014-08-25 03:57:32.000 237 21203.18 44.19 42842.86 47802.56 2014-08-25 03:57:33.000 237 21203.19 44.22 42842.82 47802.58 2014-08-25 03:57:34.000 237 21203.20 44.22 42842.81 47802.57 2014-08-25 03:57:35.000 237 21203.19 44.26 42842.78 47802.58 2014-08-25 03:57:36.000 237 21203.18 44.30 42842.77 47802.57 2014-08-25 03:57:37.000 237 21203.19 44.35 42842.74 47802.54 2014-08-25 03:57:38.000 237 21203.16 44.39 42842.71 47802.53 2014-08-25 03:57:39.000 237 21203.16 44.43 42842.67 47802.50 2014-08-25 03:57:40.000 237 21203.14 44.45 42842.63 47802.47 2014-08-25 03:57:41.000 237 21203.12 44.50 42842.64 47802.44 2014-08-25 03:57:42.000 237 21203.12 44.52 42842.61 47802.39 2014-08-25 03:57:43.000 237 21203.11 44.53 42842.59 47802.38 2014-08-25 03:57:44.000 237 21203.13 44.54 42842.58 47802.35 2014-08-25 03:57:45.000 237 21203.13 44.60 42842.56 47802.33 2014-08-25 03:57:46.000 237 21203.16 44.62 42842.53 47802.33 2014-08-25 03:57:47.000 237 21203.15 44.63 42842.53 47802.30 2014-08-25 03:57:48.000 237 21203.14 44.64 42842.52 47802.29 2014-08-25 03:57:49.000 237 21203.11 44.66 42842.53 47802.31 2014-08-25 03:57:50.000 237 21203.12 44.68 42842.52 47802.27 2014-08-25 03:57:51.000 237 21203.12 44.70 42842.50 47802.30 2014-08-25 03:57:52.000 237 21203.13 44.68 42842.51 47802.28 2014-08-25 03:57:53.000 237 21203.16 44.67 42842.54 47802.30 2014-08-25 03:57:54.000 237 21203.16 44.66 42842.55 47802.30 2014-08-25 03:57:55.000 237 21203.19 44.65 42842.55 47802.33 2014-08-25 03:57:56.000 237 21203.21 44.63 42842.55 47802.33 2014-08-25 03:57:57.000 237 21203.20 44.60 42842.57 47802.39 2014-08-25 03:57:58.000 237 21203.25 44.54 42842.62 47802.39 2014-08-25 03:57:59.000 237 21203.27 44.49 42842.66 47802.42 2014-08-25 03:58:00.000 237 21203.28 44.47 42842.67 47802.46 2014-08-25 03:58:01.000 237 21203.27 44.46 42842.69 47802.53 2014-08-25 03:58:02.000 237 21203.28 44.46 42842.74 47802.52 2014-08-25 03:58:03.000 237 21203.30 44.44 42842.73 47802.55 2014-08-25 03:58:04.000 237 21203.27 44.43 42842.73 47802.56 2014-08-25 03:58:05.000 237 21203.26 44.42 42842.74 47802.59 2014-08-25 03:58:06.000 237 21203.29 44.41 42842.78 47802.58 2014-08-25 03:58:07.000 237 21203.27 44.45 42842.78 47802.62 2014-08-25 03:58:08.000 237 21203.26 44.46 42842.80 47802.62 2014-08-25 03:58:09.000 237 21203.30 44.47 42842.80 47802.63 2014-08-25 03:58:10.000 237 21203.33 44.43 42842.82 47802.64 2014-08-25 03:58:11.000 237 21203.33 44.38 42842.83 47802.66 2014-08-25 03:58:12.000 237 21203.36 44.36 42842.81 47802.69 2014-08-25 03:58:13.000 237 21203.37 44.38 42842.80 47802.70 2014-08-25 03:58:14.000 237 21203.36 44.39 42842.84 47802.72 2014-08-25 03:58:15.000 237 21203.37 44.41 42842.87 47802.74 2014-08-25 03:58:16.000 237 21203.39 44.42 42842.89 47802.74 2014-08-25 03:58:17.000 237 21203.39 44.42 42842.88 47802.76 2014-08-25 03:58:18.000 237 21203.41 44.47 42842.86 47802.75 2014-08-25 03:58:19.000 237 21203.37 44.49 42842.87 47802.73 2014-08-25 03:58:20.000 237 21203.38 44.48 42842.89 47802.74 2014-08-25 03:58:21.000 237 21203.40 44.51 42842.86 47802.71 2014-08-25 03:58:22.000 237 21203.38 44.55 42842.81 47802.71 2014-08-25 03:58:23.000 237 21203.40 44.54 42842.83 47802.71 2014-08-25 03:58:24.000 237 21203.39 44.56 42842.83 47802.71 2014-08-25 03:58:25.000 237 21203.38 44.59 42842.81 47802.69 2014-08-25 03:58:26.000 237 21203.38 44.63 42842.84 47802.72 2014-08-25 03:58:27.000 237 21203.40 44.65 42842.83 47802.70 2014-08-25 03:58:28.000 237 21203.39 44.65 42842.84 47802.70 2014-08-25 03:58:29.000 237 21203.39 44.68 42842.81 47802.70 2014-08-25 03:58:30.000 237 21203.38 44.70 42842.81 47802.70 2014-08-25 03:58:31.000 237 21203.39 44.70 42842.77 47802.68 2014-08-25 03:58:32.000 237 21203.41 44.67 42842.76 47802.68 2014-08-25 03:58:33.000 237 21203.40 44.69 42842.76 47802.66 2014-08-25 03:58:34.000 237 21203.38 44.71 42842.75 47802.66 2014-08-25 03:58:35.000 237 21203.37 44.72 42842.77 47802.65 2014-08-25 03:58:36.000 237 21203.39 44.71 42842.77 47802.62 2014-08-25 03:58:37.000 237 21203.38 44.72 42842.73 47802.63 2014-08-25 03:58:38.000 237 21203.37 44.72 42842.74 47802.62 2014-08-25 03:58:39.000 237 21203.38 44.72 42842.77 47802.62 2014-08-25 03:58:40.000 237 21203.38 44.75 42842.74 47802.62 2014-08-25 03:58:41.000 237 21203.37 44.77 42842.71 47802.60 2014-08-25 03:58:42.000 237 21203.43 44.78 42842.70 47802.62 2014-08-25 03:58:43.000 237 21203.45 44.78 42842.67 47802.61 2014-08-25 03:58:44.000 237 21203.44 44.78 42842.69 47802.59 2014-08-25 03:58:45.000 237 21203.46 44.76 42842.72 47802.62 2014-08-25 03:58:46.000 237 21203.45 44.74 42842.70 47802.59 2014-08-25 03:58:47.000 237 21203.46 44.70 42842.72 47802.61 2014-08-25 03:58:48.000 237 21203.43 44.68 42842.71 47802.62 2014-08-25 03:58:49.000 237 21203.42 44.67 42842.67 47802.63 2014-08-25 03:58:50.000 237 21203.45 44.66 42842.70 47802.62 2014-08-25 03:58:51.000 237 21203.49 44.64 42842.73 47802.64 2014-08-25 03:58:52.000 237 21203.49 44.63 42842.69 47802.66 2014-08-25 03:58:53.000 237 21203.48 44.60 42842.78 47802.67 2014-08-25 03:58:54.000 237 21203.48 44.57 42842.78 47802.67 2014-08-25 03:58:55.000 237 21203.51 44.54 42842.76 47802.68 2014-08-25 03:58:56.000 237 21203.55 44.51 42842.79 47802.71 2014-08-25 03:58:57.000 237 21203.58 44.47 42842.81 47802.75 2014-08-25 03:58:58.000 237 21203.61 44.46 42842.83 47802.77 2014-08-25 03:58:59.000 237 21203.56 44.47 42842.83 47802.79 2014-08-25 03:59:00.000 237 21203.57 44.46 42842.85 47802.80 2014-08-25 03:59:01.000 237 21203.59 44.43 42842.88 47802.83 2014-08-25 03:59:02.000 237 21203.60 44.41 42842.89 47802.84 2014-08-25 03:59:03.000 237 21203.61 44.41 42842.91 47802.85 2014-08-25 03:59:04.000 237 21203.64 44.37 42842.93 47802.87 2014-08-25 03:59:05.000 237 21203.62 44.35 42842.93 47802.89 2014-08-25 03:59:06.000 237 21203.62 44.34 42842.95 47802.92 2014-08-25 03:59:07.000 237 21203.61 44.32 42843.00 47802.94 2014-08-25 03:59:08.000 237 21203.58 44.31 42843.02 47802.94 2014-08-25 03:59:09.000 237 21203.56 44.33 42843.03 47802.98 2014-08-25 03:59:10.000 237 21203.57 44.31 42843.06 47802.96 2014-08-25 03:59:11.000 237 21203.56 44.32 42843.06 47802.99 2014-08-25 03:59:12.000 237 21203.53 44.35 42843.03 47802.97 2014-08-25 03:59:13.000 237 21203.49 44.37 42843.01 47802.96 2014-08-25 03:59:14.000 237 21203.44 44.41 42842.99 47802.94 2014-08-25 03:59:15.000 237 21203.44 44.39 42842.98 47802.89 2014-08-25 03:59:16.000 237 21203.46 44.39 42842.97 47802.90 2014-08-25 03:59:17.000 237 21203.48 44.37 42842.97 47802.84 2014-08-25 03:59:18.000 237 21203.50 44.35 42842.95 47802.84 2014-08-25 03:59:19.000 237 21203.49 44.31 42842.94 47802.86 2014-08-25 03:59:20.000 237 21203.51 44.21 42842.96 47802.85 2014-08-25 03:59:21.000 237 21203.52 44.17 42842.99 47802.89 2014-08-25 03:59:22.000 237 21203.52 44.14 42843.00 47802.89 2014-08-25 03:59:23.000 237 21203.47 44.26 42843.02 47802.92 2014-08-25 03:59:24.000 237 21203.39 44.44 42842.97 47802.90 2014-08-25 03:59:25.000 237 21203.33 44.56 42842.83 47802.80 2014-08-25 03:59:26.000 237 21203.30 44.64 42842.72 47802.67 2014-08-25 03:59:27.000 237 21203.27 44.65 42842.67 47802.59 2014-08-25 03:59:28.000 237 21203.28 44.65 42842.62 47802.52 2014-08-25 03:59:29.000 237 21203.27 44.66 42842.59 47802.47 2014-08-25 03:59:30.000 237 21203.32 44.62 42842.58 47802.45 2014-08-25 03:59:31.000 237 21203.38 44.48 42842.61 47802.46 2014-08-25 03:59:32.000 237 21203.43 44.36 42842.65 47802.50 2014-08-25 03:59:33.000 237 21203.45 44.37 42842.72 47802.58 2014-08-25 03:59:34.000 237 21203.44 44.48 42842.72 47802.64 2014-08-25 03:59:35.000 237 21203.40 44.60 42842.68 47802.63 2014-08-25 03:59:36.000 237 21203.36 44.67 42842.60 47802.57 2014-08-25 03:59:37.000 237 21203.31 44.73 42842.58 47802.51 2014-08-25 03:59:38.000 237 21203.25 44.79 42842.56 47802.44 2014-08-25 03:59:39.000 237 21203.18 44.87 42842.48 47802.38 2014-08-25 03:59:40.000 237 21203.17 44.93 42842.40 47802.28 2014-08-25 03:59:41.000 237 21203.16 44.92 42842.35 47802.24 2014-08-25 03:59:42.000 237 21203.14 44.90 42842.31 47802.19 2014-08-25 03:59:43.000 237 21203.16 44.87 42842.33 47802.15 2014-08-25 03:59:44.000 237 21203.17 44.85 42842.34 47802.16 2014-08-25 03:59:45.000 237 21203.20 44.83 42842.37 47802.16 2014-08-25 03:59:46.000 237 21203.20 44.83 42842.35 47802.19 2014-08-25 03:59:47.000 237 21203.22 44.83 42842.36 47802.20 2014-08-25 03:59:48.000 237 21203.21 44.84 42842.35 47802.18 2014-08-25 03:59:49.000 237 21203.23 44.85 42842.34 47802.18 2014-08-25 03:59:50.000 237 21203.24 44.84 42842.35 47802.19 2014-08-25 03:59:51.000 237 21203.29 44.82 42842.33 47802.19 2014-08-25 03:59:52.000 237 21203.27 44.82 42842.34 47802.20 2014-08-25 03:59:53.000 237 21203.27 44.85 42842.36 47802.21 2014-08-25 03:59:54.000 237 21203.29 44.86 42842.36 47802.22 2014-08-25 03:59:55.000 237 21203.30 44.86 42842.38 47802.22 2014-08-25 03:59:56.000 237 21203.30 44.82 42842.36 47802.24 2014-08-25 03:59:57.000 237 21203.30 44.79 42842.37 47802.24 2014-08-25 03:59:58.000 237 21203.29 44.77 42842.41 47802.27 2014-08-25 03:59:59.000 237 21203.32 44.70 42842.46 47802.29 2014-08-25 04:00:00.000 237 21203.41 44.58 42842.50 47802.35 2014-08-25 04:00:01.000 237 21203.47 44.47 42842.61 47802.44 2014-08-25 04:00:02.000 237 21203.51 44.44 42842.67 47802.53 2014-08-25 04:00:03.000 237 21203.52 44.44 42842.70 47802.61 2014-08-25 04:00:04.000 237 21203.54 44.41 42842.77 47802.69 2014-08-25 04:00:05.000 237 21203.54 44.39 42842.79 47802.72 2014-08-25 04:00:06.000 237 21203.57 44.35 42842.82 47802.79 2014-08-25 04:00:07.000 237 21203.56 44.33 42842.89 47802.80 2014-08-25 04:00:08.000 237 21203.57 44.34 42842.93 47802.87 2014-08-25 04:00:09.000 237 21203.56 44.38 42842.94 47802.88 2014-08-25 04:00:10.000 237 21203.53 44.41 42842.92 47802.90 2014-08-25 04:00:11.000 237 21203.55 44.45 42842.90 47802.86 2014-08-25 04:00:12.000 237 21203.56 44.45 42842.89 47802.87 2014-08-25 04:00:13.000 237 21203.55 44.43 42842.89 47802.84 2014-08-25 04:00:14.000 237 21203.51 44.48 42842.88 47802.83 2014-08-25 04:00:15.000 237 21203.46 44.51 42842.88 47802.81 2014-08-25 04:00:16.000 237 21203.46 44.56 42842.83 47802.78 2014-08-25 04:00:17.000 237 21203.47 44.54 42842.86 47802.75 2014-08-25 04:00:18.000 237 21203.47 44.52 42842.84 47802.74 2014-08-25 04:00:19.000 237 21203.47 44.50 42842.82 47802.75 2014-08-25 04:00:20.000 237 21203.45 44.50 42842.82 47802.74 2014-08-25 04:00:21.000 237 21203.46 44.52 42842.81 47802.75 2014-08-25 04:00:22.000 237 21203.47 44.54 42842.82 47802.71 2014-08-25 04:00:23.000 237 21203.46 44.54 42842.79 47802.72 2014-08-25 04:00:24.000 237 21203.46 44.56 42842.75 47802.72 2014-08-25 04:00:25.000 237 21203.45 44.61 42842.76 47802.69 2014-08-25 04:00:26.000 237 21203.39 44.70 42842.74 47802.68 2014-08-25 04:00:27.000 237 21203.35 44.77 42842.70 47802.61 2014-08-25 04:00:28.000 237 21203.31 44.81 42842.60 47802.54 2014-08-25 04:00:29.000 237 21203.30 44.85 42842.57 47802.47 2014-08-25 04:00:30.000 237 21203.27 44.86 42842.52 47802.44 2014-08-25 04:00:31.000 237 21203.27 44.88 42842.47 47802.39 2014-08-25 04:00:32.000 237 21203.23 44.91 42842.49 47802.34 2014-08-25 04:00:33.000 237 21203.26 44.92 42842.45 47802.33 2014-08-25 04:00:34.000 237 21203.30 44.91 42842.45 47802.33 2014-08-25 04:00:35.000 237 21203.30 44.89 42842.42 47802.29 2014-08-25 04:00:36.000 237 21203.32 44.85 42842.45 47802.32 2014-08-25 04:00:37.000 237 21203.32 44.83 42842.45 47802.33 2014-08-25 04:00:38.000 237 21203.35 44.83 42842.51 47802.36 2014-08-25 04:00:39.000 237 21203.37 44.84 42842.51 47802.40 2014-08-25 04:00:40.000 237 21203.41 44.86 42842.51 47802.43 2014-08-25 04:00:41.000 237 21203.43 44.89 42842.54 47802.45 2014-08-25 04:00:42.000 237 21203.46 44.89 42842.56 47802.46 2014-08-25 04:00:43.000 237 21203.48 44.89 42842.54 47802.49 2014-08-25 04:00:44.000 237 21203.46 44.89 42842.52 47802.49 2014-08-25 04:00:45.000 237 21203.44 44.86 42842.53 47802.49 2014-08-25 04:00:46.000 237 21203.44 44.85 42842.56 47802.51 2014-08-25 04:00:47.000 237 21203.39 44.87 42842.57 47802.50 2014-08-25 04:00:48.000 237 21203.38 44.90 42842.58 47802.50 2014-08-25 04:00:49.000 237 21203.38 44.92 42842.57 47802.46 2014-08-25 04:00:50.000 237 21203.36 44.92 42842.55 47802.47 2014-08-25 04:00:51.000 237 21203.37 44.88 42842.56 47802.48 2014-08-25 04:00:52.000 237 21203.39 44.87 42842.55 47802.48 2014-08-25 04:00:53.000 237 21203.35 44.88 42842.56 47802.48 2014-08-25 04:00:54.000 237 21203.35 44.90 42842.55 47802.49 2014-08-25 04:00:55.000 237 21203.34 44.92 42842.56 47802.46 2014-08-25 04:00:56.000 237 21203.35 44.93 42842.55 47802.44 2014-08-25 04:00:57.000 237 21203.36 44.94 42842.55 47802.43 2014-08-25 04:00:58.000 237 21203.36 44.96 42842.55 47802.42 2014-08-25 04:00:59.000 237 21203.38 44.95 42842.53 47802.43 2014-08-25 04:01:00.000 237 21203.37 44.95 42842.50 47802.43 2014-08-25 04:01:01.000 237 21203.37 44.93 42842.53 47802.42 2014-08-25 04:01:02.000 237 21203.39 44.91 42842.56 47802.44 2014-08-25 04:01:03.000 237 21203.39 44.89 42842.54 47802.47 2014-08-25 04:01:04.000 237 21203.43 44.85 42842.57 47802.47 2014-08-25 04:01:05.000 237 21203.39 44.86 42842.60 47802.49 2014-08-25 04:01:06.000 237 21203.41 44.87 42842.61 47802.50 2014-08-25 04:01:07.000 237 21203.43 44.84 42842.60 47802.53 2014-08-25 04:01:08.000 237 21203.41 44.87 42842.61 47802.54 2014-08-25 04:01:09.000 237 21203.40 44.91 42842.58 47802.56 2014-08-25 04:01:10.000 237 21203.39 44.91 42842.57 47802.52 2014-08-25 04:01:11.000 237 21203.37 44.93 42842.55 47802.51 2014-08-25 04:01:12.000 237 21203.36 44.96 42842.55 47802.47 2014-08-25 04:01:13.000 237 21203.35 44.98 42842.55 47802.44 2014-08-25 04:01:14.000 237 21203.32 44.98 42842.53 47802.44 2014-08-25 04:01:15.000 237 21203.34 44.95 42842.53 47802.41 2014-08-25 04:01:16.000 237 21203.32 44.94 42842.58 47802.42 2014-08-25 04:01:17.000 237 21203.34 44.90 42842.57 47802.41 2014-08-25 04:01:18.000 237 21203.35 44.86 42842.58 47802.44 2014-08-25 04:01:19.000 237 21203.38 44.81 42842.61 47802.44 2014-08-25 04:01:20.000 237 21203.40 44.75 42842.61 47802.49 2014-08-25 04:01:21.000 237 21203.41 44.77 42842.67 47802.53 2014-08-25 04:01:22.000 237 21203.40 44.77 42842.65 47802.58 2014-08-25 04:01:23.000 237 21203.44 44.73 42842.68 47802.59 2014-08-25 04:01:24.000 237 21203.45 44.69 42842.69 47802.59 2014-08-25 04:01:25.000 237 21203.43 44.63 42842.68 47802.61 2014-08-25 04:01:26.000 237 21203.42 44.60 42842.68 47802.59 2014-08-25 04:01:27.000 237 21203.45 44.59 42842.70 47802.62 2014-08-25 04:01:28.000 237 21203.49 44.57 42842.70 47802.62 2014-08-25 04:01:29.000 237 21203.48 44.55 42842.72 47802.65 2014-08-25 04:01:30.000 237 21203.50 44.54 42842.73 47802.68 2014-08-25 04:01:31.000 237 21203.53 44.52 42842.71 47802.68 2014-08-25 04:01:32.000 237 21203.55 44.50 42842.75 47802.70 2014-08-25 04:01:33.000 237 21203.58 44.47 42842.79 47802.72 2014-08-25 04:01:34.000 237 21203.61 44.44 42842.85 47802.77 2014-08-25 04:01:35.000 237 21203.65 44.43 42842.83 47802.80 2014-08-25 04:01:36.000 237 21203.68 44.41 42842.86 47802.84 2014-08-25 04:01:37.000 237 21203.70 44.38 42842.89 47802.90 2014-08-25 04:01:38.000 237 21203.73 44.36 42842.92 47802.93 2014-08-25 04:01:39.000 237 21203.76 44.33 42842.97 47802.98 2014-08-25 04:01:40.000 237 21203.83 44.28 42843.04 47803.02 2014-08-25 04:01:41.000 237 21203.88 44.24 42843.07 47803.10 2014-08-25 04:01:42.000 237 21203.91 44.20 42843.11 47803.16 2014-08-25 04:01:43.000 237 21203.93 44.18 42843.15 47803.22 2014-08-25 04:01:44.000 237 21203.95 44.18 42843.17 47803.27 2014-08-25 04:01:45.000 237 21203.95 44.18 42843.23 47803.33 2014-08-25 04:01:46.000 237 21203.94 44.21 42843.24 47803.33 2014-08-25 04:01:47.000 237 21203.94 44.19 42843.26 47803.36 2014-08-25 04:01:48.000 237 21203.92 44.18 42843.27 47803.36 2014-08-25 04:01:49.000 237 21203.92 44.19 42843.25 47803.36 2014-08-25 04:01:50.000 237 21203.90 44.20 42843.26 47803.38 2014-08-25 04:01:51.000 237 21203.90 44.21 42843.31 47803.35 2014-08-25 04:01:52.000 237 21203.88 44.23 42843.30 47803.38 2014-08-25 04:01:53.000 237 21203.88 44.24 42843.28 47803.33 2014-08-25 04:01:54.000 237 21203.84 44.24 42843.27 47803.34 2014-08-25 04:01:55.000 237 21203.83 44.24 42843.26 47803.33 2014-08-25 04:01:56.000 237 21203.86 44.22 42843.30 47803.34 2014-08-25 04:01:57.000 237 21203.86 44.21 42843.29 47803.37 2014-08-25 04:01:58.000 237 21203.86 44.21 42843.30 47803.39 2014-08-25 04:01:59.000 237 21203.89 44.21 42843.31 47803.39 2014-08-25 04:02:00.000 237 21203.88 44.24 42843.32 47803.37 2014-08-25 04:02:01.000 237 21203.85 44.26 42843.25 47803.35 2014-08-25 04:02:02.000 237 21203.82 44.26 42843.24 47803.32 2014-08-25 04:02:03.000 237 21203.81 44.28 42843.22 47803.28 2014-08-25 04:02:04.000 237 21203.76 44.29 42843.18 47803.24 2014-08-25 04:02:05.000 237 21203.75 44.28 42843.19 47803.23 2014-08-25 04:02:06.000 237 21203.75 44.28 42843.18 47803.20 2014-08-25 04:02:07.000 237 21203.75 44.29 42843.14 47803.19 2014-08-25 04:02:08.000 237 21203.75 44.30 42843.12 47803.16 2014-08-25 04:02:09.000 237 21203.75 44.29 42843.12 47803.17 2014-08-25 04:02:10.000 237 21203.74 44.29 42843.18 47803.16 2014-08-25 04:02:11.000 237 21203.70 44.33 42843.18 47803.13 2014-08-25 04:02:12.000 237 21203.73 44.32 42843.17 47803.15 2014-08-25 04:02:13.000 237 21203.71 44.31 42843.14 47803.14 2014-08-25 04:02:14.000 237 21203.71 44.31 42843.15 47803.17 2014-08-25 04:02:15.000 237 21203.72 44.35 42843.15 47803.15 2014-08-25 04:02:16.000 237 21203.70 44.34 42843.16 47803.14 2014-08-25 04:02:17.000 237 21203.71 44.39 42843.16 47803.14 2014-08-25 04:02:18.000 237 21203.69 44.36 42843.14 47803.12 2014-08-25 04:02:19.000 237 21203.68 44.37 42843.13 47803.12 2014-08-25 04:02:20.000 237 21203.67 44.36 42843.16 47803.15 2014-08-25 04:02:21.000 237 21203.67 44.38 42843.16 47803.12 2014-08-25 04:02:22.000 237 21203.69 44.39 42843.11 47803.13 2014-08-25 04:02:23.000 237 21203.67 44.41 42843.09 47803.13 2014-08-25 04:02:24.000 237 21203.68 44.42 42843.10 47803.11 2014-08-25 04:02:25.000 237 21203.70 44.49 42843.06 47803.09 2014-08-25 04:02:26.000 237 21203.68 44.51 42843.04 47803.09 2014-08-25 04:02:27.000 237 21203.68 44.52 42843.03 47803.04 2014-08-25 04:02:28.000 237 21203.65 44.51 42843.00 47803.02 2014-08-25 04:02:29.000 237 21203.66 44.52 42842.97 47803.01 2014-08-25 04:02:30.000 237 21203.64 44.51 42843.00 47803.02 2014-08-25 04:02:31.000 237 21203.62 44.56 42843.00 47803.00 2014-08-25 04:02:32.000 237 21203.53 44.75 42842.96 47802.97 2014-08-25 04:02:33.000 237 21203.42 44.93 42842.85 47802.88 2014-08-25 04:02:34.000 237 21203.36 45.04 42842.71 47802.72 2014-08-25 04:02:35.000 237 21203.31 45.08 42842.61 47802.58 2014-08-25 04:02:36.000 237 21203.31 45.09 42842.51 47802.48 2014-08-25 04:02:37.000 237 21203.30 45.11 42842.48 47802.38 2014-08-25 04:02:38.000 237 21203.29 45.09 42842.46 47802.34 2014-08-25 04:02:39.000 237 21203.31 45.09 42842.43 47802.30 2014-08-25 04:02:40.000 237 21203.30 45.09 42842.38 47802.29 2014-08-25 04:02:41.000 237 21203.26 45.11 42842.36 47802.27 2014-08-25 04:02:42.000 237 21203.25 45.16 42842.34 47802.23 2014-08-25 04:02:43.000 237 21203.23 45.14 42842.30 47802.21 2014-08-25 04:02:44.000 237 21203.24 45.15 42842.27 47802.17 2014-08-25 04:02:45.000 237 21203.24 45.18 42842.25 47802.14 2014-08-25 04:02:46.000 237 21203.24 45.16 42842.26 47802.14 2014-08-25 04:02:47.000 237 21203.24 45.14 42842.25 47802.12 2014-08-25 04:02:48.000 237 21203.24 45.10 42842.29 47802.12 2014-08-25 04:02:49.000 237 21203.25 45.10 42842.31 47802.14 2014-08-25 04:02:50.000 237 21203.26 45.05 42842.32 47802.14 2014-08-25 04:02:51.000 237 21203.26 45.06 42842.31 47802.16 2014-08-25 04:02:52.000 237 21203.26 45.09 42842.30 47802.17 2014-08-25 04:02:53.000 237 21203.28 45.07 42842.35 47802.15 2014-08-25 04:02:54.000 237 21203.28 45.05 42842.36 47802.18 2014-08-25 04:02:55.000 237 21203.31 45.04 42842.34 47802.19 2014-08-25 04:02:56.000 237 21203.32 45.03 42842.31 47802.21 2014-08-25 04:02:57.000 237 21203.32 45.02 42842.31 47802.20 2014-08-25 04:02:58.000 237 21203.33 44.97 42842.34 47802.20 2014-08-25 04:02:59.000 237 21203.37 44.88 42842.38 47802.24 2014-08-25 04:03:00.000 237 21203.39 44.83 42842.36 47802.27 2014-08-25 04:03:01.000 237 21203.43 44.79 42842.43 47802.34 2014-08-25 04:03:02.000 237 21203.44 44.76 42842.51 47802.41 2014-08-25 04:03:03.000 237 21203.47 44.72 42842.51 47802.44 2014-08-25 04:03:04.000 237 21203.46 44.73 42842.57 47802.46 2014-08-25 04:03:05.000 237 21203.47 44.71 42842.59 47802.51 2014-08-25 04:03:06.000 237 21203.51 44.69 42842.57 47802.53 2014-08-25 04:03:07.000 237 21203.51 44.65 42842.64 47802.56 2014-08-25 04:03:08.000 237 21203.56 44.58 42842.71 47802.63 2014-08-25 04:03:09.000 237 21203.56 44.53 42842.75 47802.67 2014-08-25 04:03:10.000 237 21203.58 44.52 42842.80 47802.74 2014-08-25 04:03:11.000 237 21203.57 44.52 42842.86 47802.80 2014-08-25 04:03:12.000 237 21203.55 44.57 42842.87 47802.82 2014-08-25 04:03:13.000 237 21203.50 44.61 42842.89 47802.82 2014-08-25 04:03:14.000 237 21203.48 44.68 42842.82 47802.78 2014-08-25 04:03:15.000 237 21203.47 44.68 42842.79 47802.75 2014-08-25 04:03:16.000 237 21203.46 44.69 42842.79 47802.71 2014-08-25 04:03:17.000 237 21203.47 44.69 42842.78 47802.69 2014-08-25 04:03:18.000 237 21203.48 44.71 42842.76 47802.70 2014-08-25 04:03:19.000 237 21203.43 44.75 42842.77 47802.67 2014-08-25 04:03:20.000 237 21203.41 44.80 42842.74 47802.65 2014-08-25 04:03:21.000 237 21203.39 44.79 42842.72 47802.61 2014-08-25 04:03:22.000 237 21203.35 44.84 42842.68 47802.59 2014-08-25 04:03:23.000 237 21203.32 44.84 42842.65 47802.56 2014-08-25 04:03:24.000 237 21203.34 44.82 42842.63 47802.54 2014-08-25 04:03:25.000 237 21203.38 44.80 42842.64 47802.54 2014-08-25 04:03:26.000 237 21203.42 44.74 42842.67 47802.55 2014-08-25 04:03:27.000 237 21203.39 44.74 42842.69 47802.58 2014-08-25 04:03:28.000 237 21203.39 44.75 42842.71 47802.57 2014-08-25 04:03:29.000 237 21203.40 44.75 42842.71 47802.62 2014-08-25 04:03:30.000 237 21203.40 44.75 42842.72 47802.63 2014-08-25 04:03:31.000 237 21203.39 44.74 42842.75 47802.64 2014-08-25 04:03:32.000 237 21203.39 44.76 42842.76 47802.66 2014-08-25 04:03:33.000 237 21203.41 44.79 42842.75 47802.66 2014-08-25 04:03:34.000 237 21203.42 44.77 42842.75 47802.66 2014-08-25 04:03:35.000 237 21203.42 44.75 42842.75 47802.66 2014-08-25 04:03:36.000 237 21203.44 44.78 42842.79 47802.68 2014-08-25 04:03:37.000 237 21203.45 44.78 42842.78 47802.67 2014-08-25 04:03:38.000 237 21203.42 44.75 42842.79 47802.67 2014-08-25 04:03:39.000 237 21203.44 44.76 42842.80 47802.71 2014-08-25 04:03:40.000 237 21203.44 44.75 42842.83 47802.70 2014-08-25 04:03:41.000 237 21203.44 44.77 42842.82 47802.72 2014-08-25 04:03:42.000 237 21203.41 44.76 42842.81 47802.73 2014-08-25 04:03:43.000 237 21203.44 44.75 42842.80 47802.72 2014-08-25 04:03:44.000 237 21203.44 44.76 42842.81 47802.74 2014-08-25 04:03:45.000 237 21203.44 44.77 42842.82 47802.72 2014-08-25 04:03:46.000 237 21203.47 44.77 42842.80 47802.74 2014-08-25 04:03:47.000 237 21203.50 44.76 42842.80 47802.73 2014-08-25 04:03:48.000 237 21203.49 44.76 42842.83 47802.75 2014-08-25 04:03:49.000 237 21203.47 44.79 42842.86 47802.77 2014-08-25 04:03:50.000 237 21203.47 44.78 42842.86 47802.75 2014-08-25 04:03:51.000 237 21203.49 44.78 42842.88 47802.80 2014-08-25 04:03:52.000 237 21203.53 44.78 42842.89 47802.78 2014-08-25 04:03:53.000 237 21203.52 44.78 42842.91 47802.79 2014-08-25 04:03:54.000 237 21203.56 44.80 42842.90 47802.84 2014-08-25 04:03:55.000 237 21203.55 44.78 42842.90 47802.83 2014-08-25 04:03:56.000 237 21203.53 44.77 42842.94 47802.84 2014-08-25 04:03:57.000 237 21203.56 44.78 42842.95 47802.87 2014-08-25 04:03:58.000 237 21203.58 44.76 42842.97 47802.88 2014-08-25 04:03:59.000 237 21203.59 44.78 42843.00 47802.91 2014-08-25 04:04:00.000 237 21203.61 44.78 42843.00 47802.92 2014-08-25 04:04:01.000 237 21203.58 44.76 42843.05 47802.94 2014-08-25 04:04:02.000 237 21203.55 44.73 42843.10 47802.96 2014-08-25 04:04:03.000 237 21203.59 44.70 42843.09 47802.98 2014-08-25 04:04:04.000 237 21203.58 44.69 42843.10 47803.02 2014-08-25 04:04:05.000 237 21203.61 44.69 42843.11 47803.04 2014-08-25 04:04:06.000 237 21203.59 44.69 42843.14 47803.06 2014-08-25 04:04:07.000 237 21203.60 44.70 42843.19 47803.06 2014-08-25 04:04:08.000 237 21203.62 44.72 42843.20 47803.06 2014-08-25 04:04:09.000 237 21203.63 44.73 42843.19 47803.07 2014-08-25 04:04:10.000 237 21203.62 44.75 42843.20 47803.04 2014-08-25 04:04:11.000 237 21203.61 44.77 42843.21 47803.05 2014-08-25 04:04:12.000 237 21203.62 44.80 42843.18 47803.04 2014-08-25 04:04:13.000 237 21203.62 44.78 42843.11 47803.06 2014-08-25 04:04:14.000 237 21203.60 44.75 42843.10 47803.05 2014-08-25 04:04:15.000 237 21203.59 44.76 42843.13 47803.04 2014-08-25 04:04:16.000 237 21203.61 44.78 42843.16 47803.04 2014-08-25 04:04:17.000 237 21203.61 44.78 42843.15 47803.06 2014-08-25 04:04:18.000 237 21203.61 44.77 42843.13 47803.05 2014-08-25 04:04:19.000 237 21203.58 44.76 42843.15 47803.07 2014-08-25 04:04:20.000 237 21203.58 44.76 42843.14 47803.07 2014-08-25 04:04:21.000 237 21203.53 44.80 42843.11 47803.05 2014-08-25 04:04:22.000 237 21203.51 44.79 42843.13 47803.04 2014-08-25 04:04:23.000 237 21203.52 44.80 42843.12 47803.04 2014-08-25 04:04:24.000 237 21203.52 44.80 42843.14 47803.03 2014-08-25 04:04:25.000 237 21203.49 44.78 42843.15 47803.01 2014-08-25 04:04:26.000 237 21203.52 44.77 42843.13 47803.02 2014-08-25 04:04:27.000 237 21203.49 44.78 42843.11 47802.99 2014-08-25 04:04:28.000 237 21203.49 44.78 42843.12 47803.03 2014-08-25 04:04:29.000 237 21203.50 44.81 42843.14 47803.03 2014-08-25 04:04:30.000 237 21203.47 44.80 42843.14 47803.05 2014-08-25 04:04:31.000 237 21203.45 44.81 42843.14 47803.04 2014-08-25 04:04:32.000 237 21203.45 44.83 42843.17 47803.04 2014-08-25 04:04:33.000 237 21203.42 44.85 42843.14 47803.04 2014-08-25 04:04:34.000 237 21203.40 44.91 42843.08 47802.96 2014-08-25 04:04:35.000 237 21203.37 44.94 42843.05 47802.92 2014-08-25 04:04:36.000 237 21203.36 44.98 42843.02 47802.91 2014-08-25 04:04:37.000 237 21203.36 44.96 42843.01 47802.86 2014-08-25 04:04:38.000 237 21203.37 44.93 42843.02 47802.88 2014-08-25 04:04:39.000 237 21203.38 44.91 42843.00 47802.88 2014-08-25 04:04:40.000 237 21203.37 44.90 42843.02 47802.88 2014-08-25 04:04:41.000 237 21203.37 44.90 42843.02 47802.88 2014-08-25 04:04:42.000 237 21203.40 44.88 42843.06 47802.88 2014-08-25 04:04:43.000 237 21203.39 44.86 42843.06 47802.88 2014-08-25 04:04:44.000 237 21203.41 44.83 42843.06 47802.90 2014-08-25 04:04:45.000 237 21203.43 44.81 42843.08 47802.91 2014-08-25 04:04:46.000 237 21203.49 44.77 42843.11 47802.95 2014-08-25 04:04:47.000 237 21203.50 44.74 42843.17 47803.00 2014-08-25 04:04:48.000 237 21203.48 44.73 42843.16 47803.03 2014-08-25 04:04:49.000 237 21203.53 44.73 42843.19 47803.09 2014-08-25 04:04:50.000 237 21203.53 44.71 42843.21 47803.10 2014-08-25 04:04:51.000 237 21203.54 44.71 42843.22 47803.08 2014-08-25 04:04:52.000 237 21203.51 44.71 42843.23 47803.11 2014-08-25 04:04:53.000 237 21203.54 44.72 42843.21 47803.10 2014-08-25 04:04:54.000 237 21203.51 44.72 42843.20 47803.08 2014-08-25 04:04:55.000 237 21203.49 44.72 42843.19 47803.09 2014-08-25 04:04:56.000 237 21203.46 44.76 42843.20 47803.07 2014-08-25 04:04:57.000 237 21203.42 44.79 42843.17 47803.04 2014-08-25 04:04:58.000 237 21203.38 44.83 42843.12 47802.99 2014-08-25 04:04:59.000 237 21203.34 44.84 42843.08 47802.93 2014-08-25 04:05:00.000 237 21203.33 44.82 42843.06 47802.90 2014-08-25 04:05:01.000 237 21203.31 44.82 42843.06 47802.87 2014-08-25 04:05:02.000 237 21203.30 44.80 42843.02 47802.84 2014-08-25 04:05:03.000 237 21203.29 44.81 42842.99 47802.84 2014-08-25 04:05:04.000 237 21203.29 44.81 42843.00 47802.82 2014-08-25 04:05:05.000 237 21203.29 44.81 42842.97 47802.80 2014-08-25 04:05:06.000 237 21203.29 44.79 42843.00 47802.82 2014-08-25 04:05:07.000 237 21203.31 44.77 42843.00 47802.84 2014-08-25 04:05:08.000 237 21203.33 44.76 42843.01 47802.86 2014-08-25 04:05:09.000 237 21203.34 44.77 42843.02 47802.87 2014-08-25 04:05:10.000 237 21203.37 44.77 42842.98 47802.88 2014-08-25 04:05:11.000 237 21203.38 44.75 42843.05 47802.89 2014-08-25 04:05:12.000 237 21203.43 44.72 42843.09 47802.91 2014-08-25 04:05:13.000 237 21203.46 44.70 42843.12 47802.93 2014-08-25 04:05:14.000 237 21203.47 44.66 42843.15 47802.99 2014-08-25 04:05:15.000 237 21203.53 44.62 42843.15 47803.02 2014-08-25 04:05:16.000 237 21203.55 44.59 42843.20 47803.08 2014-08-25 04:05:17.000 237 21203.57 44.58 42843.25 47803.12 2014-08-25 04:05:18.000 237 21203.59 44.57 42843.27 47803.17 2014-08-25 04:05:19.000 237 21203.56 44.58 42843.28 47803.21 2014-08-25 04:05:20.000 237 21203.58 44.61 42843.34 47803.23 2014-08-25 04:05:21.000 237 21203.57 44.68 42843.33 47803.24 2014-08-25 04:05:22.000 237 21203.56 44.67 42843.28 47803.24 2014-08-25 04:05:23.000 237 21203.58 44.69 42843.33 47803.22 2014-08-25 04:05:24.000 237 21203.58 44.68 42843.31 47803.25 2014-08-25 04:05:25.000 237 21203.56 44.70 42843.31 47803.24 2014-08-25 04:05:26.000 237 21203.55 44.73 42843.31 47803.24 2014-08-25 04:05:27.000 237 21203.57 44.74 42843.32 47803.22 2014-08-25 04:05:28.000 237 21203.55 44.73 42843.30 47803.20 2014-08-25 04:05:29.000 237 21203.53 44.76 42843.29 47803.22 2014-08-25 04:05:30.000 237 21203.53 44.79 42843.31 47803.20 2014-08-25 04:05:31.000 237 21203.48 44.81 42843.25 47803.18 2014-08-25 04:05:32.000 237 21203.48 44.83 42843.24 47803.15 2014-08-25 04:05:33.000 237 21203.46 44.84 42843.26 47803.14 2014-08-25 04:05:34.000 237 21203.44 44.86 42843.21 47803.11 2014-08-25 04:05:35.000 237 21203.43 44.90 42843.20 47803.08 2014-08-25 04:05:36.000 237 21203.43 44.92 42843.20 47803.07 2014-08-25 04:05:37.000 237 21203.43 44.94 42843.17 47803.07 2014-08-25 04:05:38.000 237 21203.39 44.97 42843.18 47803.03 2014-08-25 04:05:39.000 237 21203.38 44.96 42843.14 47803.03 2014-08-25 04:05:40.000 237 21203.36 44.97 42843.15 47803.02 2014-08-25 04:05:41.000 237 21203.34 44.98 42843.12 47803.00 2014-08-25 04:05:42.000 237 21203.37 44.96 42843.12 47802.99 2014-08-25 04:05:43.000 237 21203.39 44.96 42843.14 47803.00 2014-08-25 04:05:44.000 237 21203.40 44.98 42843.14 47803.02 2014-08-25 04:05:45.000 237 21203.41 45.00 42843.11 47802.99 2014-08-25 04:05:46.000 237 21203.40 45.00 42843.14 47802.99 2014-08-25 04:05:47.000 237 21203.37 45.05 42843.13 47802.98 2014-08-25 04:05:48.000 237 21203.33 45.04 42843.12 47802.95 2014-08-25 04:05:49.000 237 21203.34 45.04 42843.11 47802.96 2014-08-25 04:05:50.000 237 21203.37 45.05 42843.09 47802.95 2014-08-25 04:05:51.000 237 21203.37 45.03 42843.13 47802.93 2014-08-25 04:05:52.000 237 21203.40 45.02 42843.10 47802.96 2014-08-25 04:05:53.000 237 21203.41 45.02 42843.11 47802.99 2014-08-25 04:05:54.000 237 21203.41 45.02 42843.13 47802.99 2014-08-25 04:05:55.000 237 21203.41 45.02 42843.13 47803.02 2014-08-25 04:05:56.000 237 21203.41 45.02 42843.13 47803.02 2014-08-25 04:05:57.000 237 21203.38 45.04 42843.15 47803.02 2014-08-25 04:05:58.000 237 21203.37 45.04 42843.16 47803.02 2014-08-25 04:05:59.000 237 21203.37 45.00 42843.13 47803.00 2014-08-25 04:06:00.000 237 21203.39 44.99 42843.12 47803.02 2014-08-25 04:06:01.000 237 21203.39 44.99 42843.14 47803.00 2014-08-25 04:06:02.000 237 21203.41 45.01 42843.12 47802.99 2014-08-25 04:06:03.000 237 21203.40 45.01 42843.12 47803.03 2014-08-25 04:06:04.000 237 21203.40 45.01 42843.14 47803.02 2014-08-25 04:06:05.000 237 21203.40 45.03 42843.15 47803.00 2014-08-25 04:06:06.000 237 21203.38 45.08 42843.08 47803.00 2014-08-25 04:06:07.000 237 21203.35 45.10 42843.07 47802.97 2014-08-25 04:06:08.000 237 21203.35 45.13 42843.05 47802.92 2014-08-25 04:06:09.000 237 21203.35 45.12 42843.02 47802.91 2014-08-25 04:06:10.000 237 21203.35 45.12 42843.02 47802.91 2014-08-25 04:06:11.000 237 21203.38 45.10 42843.02 47802.89 2014-08-25 04:06:12.000 237 21203.40 45.12 42843.02 47802.92 2014-08-25 04:06:13.000 237 21203.41 45.14 42842.98 47802.92 2014-08-25 04:06:14.000 237 21203.39 45.13 42842.95 47802.87 2014-08-25 04:06:15.000 237 21203.37 45.11 42842.96 47802.89 2014-08-25 04:06:16.000 237 21203.38 45.11 42842.92 47802.85 2014-08-25 04:06:17.000 237 21203.35 45.13 42842.93 47802.86 2014-08-25 04:06:18.000 237 21203.33 45.15 42842.93 47802.85 2014-08-25 04:06:19.000 237 21203.35 45.15 42842.93 47802.82 2014-08-25 04:06:20.000 237 21203.32 45.16 42842.89 47802.76 2014-08-25 04:06:21.000 237 21203.29 45.17 42842.88 47802.76 2014-08-25 04:06:22.000 237 21203.31 45.14 42842.87 47802.75 2014-08-25 04:06:23.000 237 21203.30 45.11 42842.87 47802.74 2014-08-25 04:06:24.000 237 21203.33 45.08 42842.86 47802.71 2014-08-25 04:06:25.000 237 21203.35 45.03 42842.91 47802.72 2014-08-25 04:06:26.000 237 21203.34 44.98 42842.94 47802.75 2014-08-25 04:06:27.000 237 21203.37 44.97 42842.98 47802.79 2014-08-25 04:06:28.000 237 21203.37 44.99 42842.97 47802.82 2014-08-25 04:06:29.000 237 21203.39 45.00 42842.93 47802.84 2014-08-25 04:06:30.000 237 21203.38 45.01 42842.96 47802.87 2014-08-25 04:06:31.000 237 21203.39 45.00 42842.98 47802.86 2014-08-25 04:06:32.000 237 21203.37 44.98 42843.02 47802.86 2014-08-25 04:06:33.000 237 21203.39 45.01 42843.02 47802.86 2014-08-25 04:06:34.000 237 21203.37 45.05 42843.02 47802.85 2014-08-25 04:06:35.000 237 21203.39 45.05 42842.99 47802.88 2014-08-25 04:06:36.000 237 21203.37 45.08 42842.98 47802.89 2014-08-25 04:06:37.000 237 21203.36 45.09 42843.01 47802.88 2014-08-25 04:06:38.000 237 21203.34 45.15 42843.01 47802.87 2014-08-25 04:06:39.000 237 21203.35 45.13 42843.00 47802.85 2014-08-25 04:06:40.000 237 21203.35 45.15 42842.99 47802.83 2014-08-25 04:06:41.000 237 21203.35 45.19 42842.95 47802.80 2014-08-25 04:06:42.000 237 21203.36 45.20 42842.93 47802.80 2014-08-25 04:06:43.000 237 21203.31 45.21 42842.90 47802.74 2014-08-25 04:06:44.000 237 21203.30 45.18 42842.88 47802.74 2014-08-25 04:06:45.000 237 21203.31 45.19 42842.89 47802.74 2014-08-25 04:06:46.000 237 21203.27 45.17 42842.89 47802.72 2014-08-25 04:06:47.000 237 21203.26 45.17 42842.86 47802.70 2014-08-25 04:06:48.000 237 21203.27 45.16 42842.86 47802.70 2014-08-25 04:06:49.000 237 21203.25 45.14 42842.89 47802.71 2014-08-25 04:06:50.000 237 21203.26 45.10 42842.89 47802.69 2014-08-25 04:06:51.000 237 21203.24 45.11 42842.89 47802.69 2014-08-25 04:06:52.000 237 21203.21 45.14 42842.88 47802.71 2014-08-25 04:06:53.000 237 21203.17 45.18 42842.85 47802.66 2014-08-25 04:06:54.000 237 21203.15 45.21 42842.81 47802.64 2014-08-25 04:06:55.000 237 21203.18 45.21 42842.81 47802.64 2014-08-25 04:06:56.000 237 21203.19 45.20 42842.79 47802.59 2014-08-25 04:06:57.000 237 21203.18 45.20 42842.78 47802.59 2014-08-25 04:06:58.000 237 21203.19 45.17 42842.76 47802.62 2014-08-25 04:06:59.000 237 21203.18 45.18 42842.74 47802.58 2014-08-25 04:07:00.000 237 21203.16 45.22 42842.74 47802.58 2014-08-25 04:07:01.000 237 21203.16 45.22 42842.78 47802.58 2014-08-25 04:07:02.000 237 21203.17 45.21 42842.75 47802.56 2014-08-25 04:07:03.000 237 21203.14 45.19 42842.74 47802.54 2014-08-25 04:07:04.000 237 21203.13 45.19 42842.75 47802.54 2014-08-25 04:07:05.000 237 21203.16 45.13 42842.76 47802.55 2014-08-25 04:07:06.000 237 21203.16 45.12 42842.78 47802.53 2014-08-25 04:07:07.000 237 21203.17 45.12 42842.77 47802.57 2014-08-25 04:07:08.000 237 21203.17 45.13 42842.75 47802.56 2014-08-25 04:07:09.000 237 21203.16 45.09 42842.79 47802.58 2014-08-25 04:07:10.000 237 21203.17 45.10 42842.80 47802.60 2014-08-25 04:07:11.000 237 21203.18 45.10 42842.83 47802.60 2014-08-25 04:07:12.000 237 21203.18 45.07 42842.83 47802.61 2014-08-25 04:07:13.000 237 21203.15 45.06 42842.83 47802.60 2014-08-25 04:07:14.000 237 21203.19 45.07 42842.86 47802.61 2014-08-25 04:07:15.000 237 21203.19 45.07 42842.87 47802.64 2014-08-25 04:07:16.000 237 21203.21 45.07 42842.86 47802.65 2014-08-25 04:07:17.000 237 21203.22 45.09 42842.85 47802.67 2014-08-25 04:07:18.000 237 21203.23 45.10 42842.85 47802.67 2014-08-25 04:07:19.000 237 21203.23 45.09 42842.87 47802.70 2014-08-25 04:07:20.000 237 21203.26 45.10 42842.90 47802.70 2014-08-25 04:07:21.000 237 21203.30 45.11 42842.91 47802.71 2014-08-25 04:07:22.000 237 21203.33 45.11 42842.91 47802.72 2014-08-25 04:07:23.000 237 21203.33 45.12 42842.89 47802.73 2014-08-25 04:07:24.000 237 21203.35 45.15 42842.89 47802.73 2014-08-25 04:07:25.000 237 21203.36 45.15 42842.91 47802.77 2014-08-25 04:07:26.000 237 21203.38 45.16 42842.89 47802.75 2014-08-25 04:07:27.000 237 21203.38 45.16 42842.86 47802.76 2014-08-25 04:07:28.000 237 21203.39 45.15 42842.86 47802.77 2014-08-25 04:07:29.000 237 21203.38 45.14 42842.90 47802.79 2014-08-25 04:07:30.000 237 21203.38 45.12 42842.89 47802.77 2014-08-25 04:07:31.000 237 21203.37 45.14 42842.91 47802.79 2014-08-25 04:07:32.000 237 21203.35 45.10 42842.93 47802.79 2014-08-25 04:07:33.000 237 21203.36 45.13 42842.93 47802.80 2014-08-25 04:07:34.000 237 21203.35 45.14 42842.93 47802.79 2014-08-25 04:07:35.000 237 21203.35 45.14 42842.93 47802.80 2014-08-25 04:07:36.000 237 21203.33 45.12 42842.95 47802.80 2014-08-25 04:07:37.000 237 21203.31 45.12 42842.97 47802.79 2014-08-25 04:07:38.000 237 21203.31 45.13 42842.94 47802.79 2014-08-25 04:07:39.000 237 21203.33 45.11 42842.97 47802.82 2014-08-25 04:07:40.000 237 21203.37 45.07 42842.98 47802.82 2014-08-25 04:07:41.000 237 21203.36 45.06 42843.03 47802.84 2014-08-25 04:07:42.000 237 21203.38 45.06 42843.04 47802.84 2014-08-25 04:07:43.000 237 21203.38 45.07 42843.06 47802.88 2014-08-25 04:07:44.000 237 21203.36 45.09 42843.00 47802.86 2014-08-25 04:07:45.000 237 21203.35 45.11 42843.03 47802.90 2014-08-25 04:07:46.000 237 21203.33 45.11 42843.05 47802.87 2014-08-25 04:07:47.000 237 21203.33 45.12 42843.08 47802.88 2014-08-25 04:07:48.000 237 21203.32 45.13 42843.05 47802.88 2014-08-25 04:07:49.000 237 21203.31 45.13 42843.06 47802.86 2014-08-25 04:07:50.000 237 21203.31 45.12 42843.07 47802.88 2014-08-25 04:07:51.000 237 21203.29 45.13 42843.03 47802.84 2014-08-25 04:07:52.000 237 21203.30 45.12 42843.04 47802.86 2014-08-25 04:07:53.000 237 21203.30 45.12 42843.06 47802.85 2014-08-25 04:07:54.000 237 21203.29 45.10 42843.06 47802.86 2014-08-25 04:07:55.000 237 21203.29 45.11 42843.03 47802.84 2014-08-25 04:07:56.000 237 21203.31 45.10 42843.03 47802.86 2014-08-25 04:07:57.000 237 21203.28 45.10 42843.02 47802.85 2014-08-25 04:07:58.000 237 21203.25 45.13 42843.02 47802.85 2014-08-25 04:07:59.000 237 21203.25 45.13 42843.04 47802.84 2014-08-25 04:08:00.000 237 21203.25 45.15 42843.07 47802.85 2014-08-25 04:08:01.000 237 21203.24 45.14 42843.02 47802.85 2014-08-25 04:08:02.000 237 21203.27 45.10 42843.03 47802.83 2014-08-25 04:08:03.000 237 21203.29 45.09 42843.10 47802.84 2014-08-25 04:08:04.000 237 21203.33 45.09 42843.10 47802.87 2014-08-25 04:08:05.000 237 21203.32 45.13 42843.10 47802.88 2014-08-25 04:08:06.000 237 21203.30 45.13 42843.04 47802.90 2014-08-25 04:08:07.000 237 21203.31 45.15 42843.05 47802.88 2014-08-25 04:08:08.000 237 21203.33 45.16 42843.06 47802.87 2014-08-25 04:08:09.000 237 21203.31 45.16 42843.05 47802.87 2014-08-25 04:08:10.000 237 21203.33 45.17 42843.04 47802.87 2014-08-25 04:08:11.000 237 21203.32 45.13 42843.05 47802.86 2014-08-25 04:08:12.000 237 21203.30 45.11 42843.04 47802.85 2014-08-25 04:08:13.000 237 21203.31 45.08 42843.04 47802.87 2014-08-25 04:08:14.000 237 21203.33 45.08 42843.03 47802.89 2014-08-25 04:08:15.000 237 21203.33 45.07 42843.06 47802.88 2014-08-25 04:08:16.000 237 21203.32 45.09 42843.07 47802.90 2014-08-25 04:08:17.000 237 21203.29 45.12 42843.08 47802.90 2014-08-25 04:08:18.000 237 21203.26 45.17 42843.07 47802.89 2014-08-25 04:08:19.000 237 21203.25 45.19 42843.06 47802.88 2014-08-25 04:08:20.000 237 21203.28 45.19 42843.01 47802.85 2014-08-25 04:08:21.000 237 21203.29 45.19 42843.06 47802.87 2014-08-25 04:08:22.000 237 21203.32 45.17 42843.08 47802.90 2014-08-25 04:08:23.000 237 21203.30 45.19 42843.12 47802.89 2014-08-25 04:08:24.000 237 21203.31 45.21 42843.11 47802.93 2014-08-25 04:08:25.000 237 21203.32 45.22 42843.09 47802.94 2014-08-25 04:08:26.000 237 21203.34 45.23 42843.10 47802.95 2014-08-25 04:08:27.000 237 21203.34 45.25 42843.10 47802.94 2014-08-25 04:08:28.000 237 21203.36 45.24 42843.14 47802.96 2014-08-25 04:08:29.000 237 21203.36 45.24 42843.15 47803.00 2014-08-25 04:08:30.000 237 21203.35 45.27 42843.14 47803.00 2014-08-25 04:08:31.000 237 21203.35 45.29 42843.14 47803.02 2014-08-25 04:08:32.000 237 21203.36 45.28 42843.13 47803.02 2014-08-25 04:08:33.000 237 21203.36 45.29 42843.14 47803.02 2014-08-25 04:08:34.000 237 21203.33 45.30 42843.20 47803.03 2014-08-25 04:08:35.000 237 21203.31 45.32 42843.19 47803.03 2014-08-25 04:08:36.000 237 21203.34 45.33 42843.20 47803.04 2014-08-25 04:08:37.000 237 21203.33 45.33 42843.18 47803.04 2014-08-25 04:08:38.000 237 21203.32 45.35 42843.21 47803.05 2014-08-25 04:08:39.000 237 21203.33 45.35 42843.21 47803.05 2014-08-25 04:08:40.000 237 21203.33 45.35 42843.19 47803.07 2014-08-25 04:08:41.000 237 21203.34 45.34 42843.19 47803.06 2014-08-25 04:08:42.000 237 21203.35 45.33 42843.20 47803.09 2014-08-25 04:08:43.000 237 21203.35 45.34 42843.23 47803.07 2014-08-25 04:08:44.000 237 21203.34 45.35 42843.25 47803.08 2014-08-25 04:08:45.000 237 21203.35 45.33 42843.27 47803.11 2014-08-25 04:08:46.000 237 21203.35 45.34 42843.26 47803.10 2014-08-25 04:08:47.000 237 21203.33 45.33 42843.26 47803.09 2014-08-25 04:08:48.000 237 21203.33 45.35 42843.28 47803.11 2014-08-25 04:08:49.000 237 21203.37 45.38 42843.27 47803.13 2014-08-25 04:08:50.000 237 21203.36 45.38 42843.27 47803.09 2014-08-25 04:08:51.000 237 21203.36 45.39 42843.25 47803.13 2014-08-25 04:08:52.000 237 21203.38 45.42 42843.25 47803.08 2014-08-25 04:08:53.000 237 21203.40 45.42 42843.24 47803.10 2014-08-25 04:08:54.000 237 21203.42 45.41 42843.23 47803.08 2014-08-25 04:08:55.000 237 21203.43 45.41 42843.20 47803.11 2014-08-25 04:08:56.000 237 21203.43 45.44 42843.18 47803.05 2014-08-25 04:08:57.000 237 21203.42 45.47 42843.16 47803.07 2014-08-25 04:08:58.000 237 21203.46 45.46 42843.17 47803.06 2014-08-25 04:08:59.000 237 21203.48 45.41 42843.16 47803.07 2014-08-25 04:09:00.000 237 21203.48 45.39 42843.16 47803.07 2014-08-25 04:09:01.000 237 21203.51 45.43 42843.17 47803.08 2014-08-25 04:09:02.000 237 21203.51 45.44 42843.17 47803.08 2014-08-25 04:09:03.000 237 21203.49 45.45 42843.18 47803.06 2014-08-25 04:09:04.000 237 21203.51 45.44 42843.16 47803.10 2014-08-25 04:09:05.000 237 21203.51 45.44 42843.16 47803.09 2014-08-25 04:09:06.000 237 21203.50 45.42 42843.17 47803.09 2014-08-25 04:09:07.000 237 21203.47 45.43 42843.18 47803.10 2014-08-25 04:09:08.000 237 21203.44 45.47 42843.18 47803.09 2014-08-25 04:09:09.000 237 21203.41 45.51 42843.19 47803.08 2014-08-25 04:09:10.000 237 21203.40 45.53 42843.16 47803.06 2014-08-25 04:09:11.000 237 21203.41 45.54 42843.14 47803.04 2014-08-25 04:09:12.000 237 21203.42 45.57 42843.14 47803.02 2014-08-25 04:09:13.000 237 21203.41 45.56 42843.15 47803.01 2014-08-25 04:09:14.000 237 21203.39 45.58 42843.14 47803.02 2014-08-25 04:09:15.000 237 21203.39 45.58 42843.16 47802.99 2014-08-25 04:09:16.000 237 21203.39 45.57 42843.14 47803.01 2014-08-25 04:09:17.000 237 21203.41 45.55 42843.13 47803.02 2014-08-25 04:09:18.000 237 21203.41 45.55 42843.14 47803.02 2014-08-25 04:09:19.000 237 21203.42 45.54 42843.17 47803.01 2014-08-25 04:09:20.000 237 21203.43 45.54 42843.18 47803.03 2014-08-25 04:09:21.000 237 21203.43 45.58 42843.16 47803.03 2014-08-25 04:09:22.000 237 21203.44 45.60 42843.16 47803.03 2014-08-25 04:09:23.000 237 21203.45 45.62 42843.15 47803.04 2014-08-25 04:09:24.000 237 21203.41 45.66 42843.16 47803.04 2014-08-25 04:09:25.000 237 21203.41 45.66 42843.14 47802.98 2014-08-25 04:09:26.000 237 21203.39 45.64 42843.12 47802.98 2014-08-25 04:09:27.000 237 21203.39 45.64 42843.13 47802.98 2014-08-25 04:09:28.000 237 21203.40 45.66 42843.10 47802.96 2014-08-25 04:09:29.000 237 21203.37 45.69 42843.12 47802.97 2014-08-25 04:09:30.000 237 21203.40 45.72 42843.08 47802.96 2014-08-25 04:09:31.000 237 21203.43 45.73 42843.08 47802.97 2014-08-25 04:09:32.000 237 21203.46 45.78 42843.08 47802.97 2014-08-25 04:09:33.000 237 21203.44 45.81 42843.05 47802.97 2014-08-25 04:09:34.000 237 21203.41 45.90 42843.02 47802.96 2014-08-25 04:09:35.000 237 21203.36 46.02 42842.95 47802.89 2014-08-25 04:09:36.000 237 21203.32 46.10 42842.86 47802.78 2014-08-25 04:09:37.000 237 21203.30 46.16 42842.80 47802.72 2014-08-25 04:09:38.000 237 21203.29 46.20 42842.72 47802.64 2014-08-25 04:09:39.000 237 21203.25 46.26 42842.67 47802.58 2014-08-25 04:09:40.000 237 21203.20 46.32 42842.61 47802.51 2014-08-25 04:09:41.000 237 21203.18 46.34 42842.57 47802.45 2014-08-25 04:09:42.000 237 21203.18 46.33 42842.53 47802.38 2014-08-25 04:09:43.000 237 21203.20 46.35 42842.48 47802.35 2014-08-25 04:09:44.000 237 21203.19 46.35 42842.48 47802.34 2014-08-25 04:09:45.000 237 21203.19 46.35 42842.48 47802.33 2014-08-25 04:09:46.000 237 21203.22 46.33 42842.45 47802.32 2014-08-25 04:09:47.000 237 21203.21 46.36 42842.43 47802.31 2014-08-25 04:09:48.000 237 21203.20 46.37 42842.43 47802.30 2014-08-25 04:09:49.000 237 21203.21 46.32 42842.42 47802.29 2014-08-25 04:09:50.000 237 21203.24 46.26 42842.44 47802.28 2014-08-25 04:09:51.000 237 21203.28 46.20 42842.45 47802.31 2014-08-25 04:09:52.000 237 21203.28 46.19 42842.47 47802.33 2014-08-25 04:09:53.000 237 21203.29 46.15 42842.51 47802.35 2014-08-25 04:09:54.000 237 21203.34 46.09 42842.51 47802.37 2014-08-25 04:09:55.000 237 21203.38 46.03 42842.53 47802.41 2014-08-25 04:09:56.000 237 21203.38 45.99 42842.55 47802.47 2014-08-25 04:09:57.000 237 21203.38 45.97 42842.62 47802.50 2014-08-25 04:09:58.000 237 21203.39 45.95 42842.66 47802.55 2014-08-25 04:09:59.000 237 21203.38 45.96 42842.68 47802.57 2014-08-25 04:10:00.000 237 21203.36 45.99 42842.71 47802.60 2014-08-25 04:10:01.000 237 21203.38 46.00 42842.74 47802.60 2014-08-25 04:10:02.000 237 21203.37 46.00 42842.69 47802.60 2014-08-25 04:10:03.000 237 21203.37 46.01 42842.70 47802.62 2014-08-25 04:10:04.000 237 21203.37 45.99 42842.71 47802.60 2014-08-25 04:10:05.000 237 21203.37 45.96 42842.73 47802.62 2014-08-25 04:10:06.000 237 21203.41 45.94 42842.77 47802.62 2014-08-25 04:10:07.000 237 21203.42 45.93 42842.78 47802.68 2014-08-25 04:10:08.000 237 21203.42 45.91 42842.78 47802.68 2014-08-25 04:10:09.000 237 21203.40 45.92 42842.81 47802.69 2014-08-25 04:10:10.000 237 21203.41 45.91 42842.81 47802.73 2014-08-25 04:10:11.000 237 21203.40 45.89 42842.84 47802.72 2014-08-25 04:10:12.000 237 21203.36 45.89 42842.82 47802.74 2014-08-25 04:10:13.000 237 21203.38 45.88 42842.86 47802.77 2014-08-25 04:10:14.000 237 21203.41 45.87 42842.88 47802.75 2014-08-25 04:10:15.000 237 21203.41 45.85 42842.89 47802.76 2014-08-25 04:10:16.000 237 21203.37 45.85 42842.90 47802.77 2014-08-25 04:10:17.000 237 21203.32 45.85 42842.92 47802.75 2014-08-25 04:10:18.000 237 21203.30 45.90 42842.92 47802.75 2014-08-25 04:10:19.000 237 21203.25 46.05 42842.86 47802.74 2014-08-25 04:10:20.000 237 21203.24 46.12 42842.81 47802.67 2014-08-25 04:10:21.000 237 21203.20 46.17 42842.77 47802.65 2014-08-25 04:10:22.000 237 21203.18 46.20 42842.72 47802.55 2014-08-25 04:10:23.000 237 21203.21 46.21 42842.69 47802.54 2014-08-25 04:10:24.000 237 21203.25 46.20 42842.67 47802.51 2014-08-25 04:10:25.000 237 21203.25 46.21 42842.65 47802.52 2014-08-25 04:10:26.000 237 21203.25 46.23 42842.66 47802.51 2014-08-25 04:10:27.000 237 21203.23 46.23 42842.65 47802.49 2014-08-25 04:10:28.000 237 21203.26 46.22 42842.64 47802.49 2014-08-25 04:10:29.000 237 21203.26 46.20 42842.65 47802.49 2014-08-25 04:10:30.000 237 21203.32 46.13 42842.68 47802.50 2014-08-25 04:10:31.000 237 21203.38 46.08 42842.72 47802.57 2014-08-25 04:10:32.000 237 21203.40 46.01 42842.80 47802.63 2014-08-25 04:10:33.000 237 21203.41 45.99 42842.86 47802.70 2014-08-25 04:10:34.000 237 21203.42 45.98 42842.92 47802.75 2014-08-25 04:10:35.000 237 21203.46 45.99 42842.90 47802.80 2014-08-25 04:10:36.000 237 21203.44 45.98 42842.91 47802.83 2014-08-25 04:10:37.000 237 21203.46 45.95 42842.96 47802.84 2014-08-25 04:10:38.000 237 21203.43 45.92 42843.00 47802.86 2014-08-25 04:10:39.000 237 21203.44 45.89 42843.01 47802.88 2014-08-25 04:10:40.000 237 21203.43 45.88 42843.07 47802.89 2014-08-25 04:10:41.000 237 21203.40 45.88 42843.05 47802.93 2014-08-25 04:10:42.000 237 21203.40 45.90 42843.08 47802.92 2014-08-25 04:10:43.000 237 21203.39 45.90 42843.12 47802.95 2014-08-25 04:10:44.000 237 21203.41 45.90 42843.12 47802.95 2014-08-25 04:10:45.000 237 21203.39 45.90 42843.12 47802.97 2014-08-25 04:10:46.000 237 21203.41 45.89 42843.11 47802.96 2014-08-25 04:10:47.000 237 21203.42 45.88 42843.12 47802.99 2014-08-25 04:10:48.000 237 21203.44 45.88 42843.11 47802.98 2014-08-25 04:10:49.000 237 21203.43 45.95 42843.10 47802.96 2014-08-25 04:10:50.000 237 21203.41 45.98 42843.06 47802.96 2014-08-25 04:10:51.000 237 21203.34 45.94 42843.05 47802.95 2014-08-25 04:10:52.000 237 21203.34 45.93 42843.09 47802.92 2014-08-25 04:10:53.000 237 21203.36 45.93 42843.10 47802.92 2014-08-25 04:10:54.000 237 21203.36 45.91 42843.11 47802.93 2014-08-25 04:10:55.000 237 21203.36 45.90 42843.14 47802.95 2014-08-25 04:10:56.000 237 21203.38 45.90 42843.14 47802.94 2014-08-25 04:10:57.000 237 21203.38 45.93 42843.13 47802.94 2014-08-25 04:10:58.000 237 21203.41 45.92 42843.11 47802.96 2014-08-25 04:10:59.000 237 21203.43 45.92 42843.08 47802.97 2014-08-25 04:11:00.000 237 21203.43 45.89 42843.14 47802.97 2014-08-25 04:11:01.000 237 21203.47 45.90 42843.15 47802.98 2014-08-25 04:11:02.000 237 21203.50 45.89 42843.17 47803.02 2014-08-25 04:11:03.000 237 21203.50 45.88 42843.17 47803.03 2014-08-25 04:11:04.000 237 21203.50 45.87 42843.19 47803.06 2014-08-25 04:11:05.000 237 21203.49 45.86 42843.17 47803.05 2014-08-25 04:11:06.000 237 21203.45 45.88 42843.18 47803.05 2014-08-25 04:11:07.000 237 21203.45 45.89 42843.18 47803.07 2014-08-25 04:11:08.000 237 21203.46 45.86 42843.19 47803.07 2014-08-25 04:11:09.000 237 21203.46 45.87 42843.19 47803.04 2014-08-25 04:11:10.000 237 21203.46 45.87 42843.19 47803.07 2014-08-25 04:11:11.000 237 21203.48 45.87 42843.20 47803.05 2014-08-25 04:11:12.000 237 21203.47 45.86 42843.20 47803.06 2014-08-25 04:11:13.000 237 21203.51 45.87 42843.18 47803.07 2014-08-25 04:11:14.000 237 21203.49 45.90 42843.16 47803.08 2014-08-25 04:11:15.000 237 21203.48 45.91 42843.17 47803.06 2014-08-25 04:11:16.000 237 21203.46 45.91 42843.18 47803.05 2014-08-25 04:11:17.000 237 21203.51 45.91 42843.17 47803.06 2014-08-25 04:11:18.000 237 21203.50 45.91 42843.15 47803.04 2014-08-25 04:11:19.000 237 21203.48 45.90 42843.15 47803.05 2014-08-25 04:11:20.000 237 21203.52 45.89 42843.18 47803.03 2014-08-25 04:11:21.000 237 21203.53 45.88 42843.16 47803.05 2014-08-25 04:11:22.000 237 21203.52 45.85 42843.20 47803.06 2014-08-25 04:11:23.000 237 21203.57 45.83 42843.20 47803.06 2014-08-25 04:11:24.000 237 21203.59 45.81 42843.22 47803.08 2014-08-25 04:11:25.000 237 21203.57 45.78 42843.22 47803.07 2014-08-25 04:11:26.000 237 21203.57 45.76 42843.25 47803.11 2014-08-25 04:11:27.000 237 21203.57 45.75 42843.28 47803.15 2014-08-25 04:11:28.000 237 21203.55 45.72 42843.30 47803.15 2014-08-25 04:11:29.000 237 21203.56 45.71 42843.33 47803.19 2014-08-25 04:11:30.000 237 21203.57 45.69 42843.36 47803.20 2014-08-25 04:11:31.000 237 21203.57 45.68 42843.35 47803.22 2014-08-25 04:11:32.000 237 21203.58 45.67 42843.35 47803.26 2014-08-25 04:11:33.000 237 21203.54 45.71 42843.38 47803.23 2014-08-25 04:11:34.000 237 21203.55 45.73 42843.32 47803.25 2014-08-25 04:11:35.000 237 21203.56 45.76 42843.31 47803.24 2014-08-25 04:11:36.000 237 21203.57 45.77 42843.33 47803.22 2014-08-25 04:11:37.000 237 21203.57 45.82 42843.32 47803.21 2014-08-25 04:11:38.000 237 21203.57 45.83 42843.29 47803.19 2014-08-25 04:11:39.000 237 21203.57 45.84 42843.28 47803.18 2014-08-25 04:11:40.000 237 21203.57 45.83 42843.29 47803.18 2014-08-25 04:11:41.000 237 21203.56 45.85 42843.25 47803.19 2014-08-25 04:11:42.000 237 21203.56 45.89 42843.26 47803.15 2014-08-25 04:11:43.000 237 21203.57 45.89 42843.27 47803.16 2014-08-25 04:11:44.000 237 21203.55 45.86 42843.28 47803.17 2014-08-25 04:11:45.000 237 21203.55 45.84 42843.29 47803.18 2014-08-25 04:11:46.000 237 21203.57 45.84 42843.28 47803.19 2014-08-25 04:11:47.000 237 21203.59 45.83 42843.30 47803.18 2014-08-25 04:11:48.000 237 21203.61 45.81 42843.32 47803.19 2014-08-25 04:11:49.000 237 21203.60 45.82 42843.33 47803.23 2014-08-25 04:11:50.000 237 21203.63 45.79 42843.33 47803.22 2014-08-25 04:11:51.000 237 21203.67 45.76 42843.36 47803.26 2014-08-25 04:11:52.000 237 21203.72 45.73 42843.38 47803.29 2014-08-25 04:11:53.000 237 21203.75 45.72 42843.43 47803.33 2014-08-25 04:11:54.000 237 21203.82 45.69 42843.47 47803.38 2014-08-25 04:11:55.000 237 21203.82 45.67 42843.51 47803.41 2014-08-25 04:11:56.000 237 21203.84 45.67 42843.51 47803.47 2014-08-25 04:11:57.000 237 21203.85 45.65 42843.51 47803.49 2014-08-25 04:11:58.000 237 21203.85 45.61 42843.54 47803.49 2014-08-25 04:11:59.000 237 21203.86 45.57 42843.55 47803.55 2014-08-25 04:12:00.000 237 21203.84 45.57 42843.56 47803.57 2014-08-25 04:12:01.000 237 21203.82 45.57 42843.61 47803.57 2014-08-25 04:12:02.000 237 21203.82 45.57 42843.62 47803.58 2014-08-25 04:12:03.000 237 21203.82 45.59 42843.65 47803.59 2014-08-25 04:12:04.000 237 21203.80 45.60 42843.68 47803.61 2014-08-25 04:12:05.000 237 21203.80 45.62 42843.69 47803.60 2014-08-25 04:12:06.000 237 21203.81 45.65 42843.69 47803.60 2014-08-25 04:12:07.000 237 21203.81 45.66 42843.65 47803.59 2014-08-25 04:12:08.000 237 21203.84 45.63 42843.66 47803.59 2014-08-25 04:12:09.000 237 21203.85 45.63 42843.67 47803.62 2014-08-25 04:12:10.000 237 21203.86 45.62 42843.70 47803.61 2014-08-25 04:12:11.000 237 21203.85 45.60 42843.70 47803.61 2014-08-25 04:12:12.000 237 21203.88 45.59 42843.69 47803.62 2014-08-25 04:12:13.000 237 21203.89 45.59 42843.71 47803.66 2014-08-25 04:12:14.000 237 21203.91 45.59 42843.71 47803.67 2014-08-25 04:12:15.000 237 21203.88 45.57 42843.71 47803.67 2014-08-25 04:12:16.000 237 21203.90 45.55 42843.75 47803.71 2014-08-25 04:12:17.000 237 21203.88 45.56 42843.77 47803.71 2014-08-25 04:12:18.000 237 21203.87 45.56 42843.77 47803.71 2014-08-25 04:12:19.000 237 21203.88 45.54 42843.77 47803.71 2014-08-25 04:12:20.000 237 21203.92 45.51 42843.73 47803.73 2014-08-25 04:12:21.000 237 21203.89 45.51 42843.77 47803.76 2014-08-25 04:12:22.000 237 21203.92 45.50 42843.79 47803.74 2014-08-25 04:12:23.000 237 21203.92 45.48 42843.79 47803.77 2014-08-25 04:12:24.000 237 21203.88 45.48 42843.79 47803.76 2014-08-25 04:12:25.000 237 21203.88 45.51 42843.78 47803.76 2014-08-25 04:12:26.000 237 21203.87 45.50 42843.78 47803.77 2014-08-25 04:12:27.000 237 21203.90 45.52 42843.78 47803.73 2014-08-25 04:12:28.000 237 21203.86 45.51 42843.76 47803.74 2014-08-25 04:12:29.000 237 21203.85 45.51 42843.73 47803.74 2014-08-25 04:12:30.000 237 21203.85 45.52 42843.74 47803.71 2014-08-25 04:12:31.000 237 21203.88 45.51 42843.78 47803.71 2014-08-25 04:12:32.000 237 21203.86 45.51 42843.79 47803.73 2014-08-25 04:12:33.000 237 21203.83 45.48 42843.78 47803.73 2014-08-25 04:12:34.000 237 21203.84 45.47 42843.79 47803.71 2014-08-25 04:12:35.000 237 21203.85 45.52 42843.82 47803.74 2014-08-25 04:12:36.000 237 21203.83 45.58 42843.78 47803.74 2014-08-25 04:12:37.000 237 21203.81 45.61 42843.76 47803.69 2014-08-25 04:12:38.000 237 21203.77 45.66 42843.72 47803.65 2014-08-25 04:12:39.000 237 21203.73 45.69 42843.68 47803.62 2014-08-25 04:12:40.000 237 21203.74 45.71 42843.64 47803.58 2014-08-25 04:12:41.000 237 21203.75 45.74 42843.60 47803.55 2014-08-25 04:12:42.000 237 21203.74 45.76 42843.53 47803.51 2014-08-25 04:12:43.000 237 21203.72 45.81 42843.51 47803.49 2014-08-25 04:12:44.000 237 21203.72 45.84 42843.50 47803.43 2014-08-25 04:12:45.000 237 21203.72 45.83 42843.45 47803.43 2014-08-25 04:12:46.000 237 21203.73 45.87 42843.43 47803.39 2014-08-25 04:12:47.000 237 21203.77 45.88 42843.43 47803.39 2014-08-25 04:12:48.000 237 21203.75 45.89 42843.41 47803.36 2014-08-25 04:12:49.000 237 21203.73 45.91 42843.42 47803.37 2014-08-25 04:12:50.000 237 21203.73 45.93 42843.41 47803.32 2014-08-25 04:12:51.000 237 21203.76 45.93 42843.36 47803.33 2014-08-25 04:12:52.000 237 21203.74 45.94 42843.33 47803.33 2014-08-25 04:12:53.000 237 21203.74 45.94 42843.32 47803.31 2014-08-25 04:12:54.000 237 21203.73 45.92 42843.32 47803.29 2014-08-25 04:12:55.000 237 21203.73 45.89 42843.32 47803.28 2014-08-25 04:12:56.000 237 21203.71 45.87 42843.31 47803.28 2014-08-25 04:12:57.000 237 21203.72 45.87 42843.27 47803.24 2014-08-25 04:12:58.000 237 21203.73 45.85 42843.28 47803.27 2014-08-25 04:12:59.000 237 21203.74 45.82 42843.26 47803.27 2014-08-25 04:13:00.000 237 21203.73 45.79 42843.27 47803.26 2014-08-25 04:13:01.000 237 21203.73 45.79 42843.28 47803.25 2014-08-25 04:13:02.000 237 21203.73 45.77 42843.26 47803.25 2014-08-25 04:13:03.000 237 21203.76 45.74 42843.29 47803.25 2014-08-25 04:13:04.000 237 21203.73 45.71 42843.27 47803.28 2014-08-25 04:13:05.000 237 21203.73 45.72 42843.25 47803.27 2014-08-25 04:13:06.000 237 21203.73 45.72 42843.27 47803.24 2014-08-25 04:13:07.000 237 21203.73 45.72 42843.26 47803.25 2014-08-25 04:13:08.000 237 21203.70 45.77 42843.22 47803.23 2014-08-25 04:13:09.000 237 21203.68 45.83 42843.21 47803.18 2014-08-25 04:13:10.000 237 21203.71 45.85 42843.18 47803.15 2014-08-25 04:13:11.000 237 21203.68 45.89 42843.12 47803.11 2014-08-25 04:13:12.000 237 21203.65 45.87 42843.08 47803.09 2014-08-25 04:13:13.000 237 21203.69 45.84 42843.07 47803.05 2014-08-25 04:13:14.000 237 21203.72 45.82 42843.03 47803.03 2014-08-25 04:13:15.000 237 21203.73 45.80 42843.02 47803.03 2014-08-25 04:13:16.000 237 21203.71 45.80 42843.03 47803.00 2014-08-25 04:13:17.000 237 21203.73 45.82 42843.05 47803.03 2014-08-25 04:13:18.000 237 21203.74 45.82 42843.05 47803.01 2014-08-25 04:13:19.000 237 21203.75 45.82 42843.04 47803.01 2014-08-25 04:13:20.000 237 21203.77 45.82 42843.01 47803.03 2014-08-25 04:13:21.000 237 21203.76 45.85 42843.02 47803.01 2014-08-25 04:13:22.000 237 21203.73 45.88 42843.05 47803.02 2014-08-25 04:13:23.000 237 21203.73 45.90 42843.02 47803.00 2014-08-25 04:13:24.000 237 21203.74 45.90 42843.01 47803.03 2014-08-25 04:13:25.000 237 21203.74 45.91 42843.02 47803.01 2014-08-25 04:13:26.000 237 21203.75 45.93 42843.00 47803.01 2014-08-25 04:13:27.000 237 21203.74 45.93 42843.00 47803.01 2014-08-25 04:13:28.000 237 21203.71 45.95 42842.99 47802.95 2014-08-25 04:13:29.000 237 21203.70 45.99 42842.95 47802.95 2014-08-25 04:13:30.000 237 21203.71 45.98 42842.96 47802.95 2014-08-25 04:13:31.000 237 21203.71 45.95 42842.96 47802.95 2014-08-25 04:13:32.000 237 21203.68 45.96 42842.93 47802.92 2014-08-25 04:13:33.000 237 21203.66 45.97 42842.94 47802.94 2014-08-25 04:13:34.000 237 21203.66 45.98 42842.92 47802.89 2014-08-25 04:13:35.000 237 21203.68 45.99 42842.94 47802.91 2014-08-25 04:13:36.000 237 21203.70 45.98 42842.96 47802.92 2014-08-25 04:13:37.000 237 21203.69 45.96 42842.97 47802.90 2014-08-25 04:13:38.000 237 21203.69 45.92 42842.99 47802.93 2014-08-25 04:13:39.000 237 21203.65 45.89 42842.99 47802.92 2014-08-25 04:13:40.000 237 21203.67 45.89 42843.02 47802.93 2014-08-25 04:13:41.000 237 21203.70 45.89 42843.03 47802.94 2014-08-25 04:13:42.000 237 21203.69 45.84 42843.00 47802.94 2014-08-25 04:13:43.000 237 21203.68 45.79 42843.01 47802.98 2014-08-25 04:13:44.000 237 21203.70 45.79 42843.00 47802.98 2014-08-25 04:13:45.000 237 21203.69 45.77 42843.02 47803.00 2014-08-25 04:13:46.000 237 21203.69 45.76 42843.05 47802.99 2014-08-25 04:13:47.000 237 21203.72 45.75 42843.06 47803.04 2014-08-25 04:13:48.000 237 21203.70 45.73 42843.09 47803.04 2014-08-25 04:13:49.000 237 21203.73 45.72 42843.09 47803.04 2014-08-25 04:13:50.000 237 21203.74 45.74 42843.07 47803.05 2014-08-25 04:13:51.000 237 21203.75 45.73 42843.07 47803.08 2014-08-25 04:13:52.000 237 21203.77 45.74 42843.09 47803.07 2014-08-25 04:13:53.000 237 21203.78 45.75 42843.09 47803.09 2014-08-25 04:13:54.000 237 21203.76 45.78 42843.08 47803.07 2014-08-25 04:13:55.000 237 21203.76 45.79 42843.10 47803.09 2014-08-25 04:13:56.000 237 21203.78 45.78 42843.09 47803.06 2014-08-25 04:13:57.000 237 21203.78 45.78 42843.08 47803.09 2014-08-25 04:13:58.000 237 21203.77 45.79 42843.08 47803.08 2014-08-25 04:13:59.000 237 21203.79 45.78 42843.07 47803.07 2014-08-25 04:14:00.000 237 21203.82 45.77 42843.09 47803.09 2014-08-25 04:14:01.000 237 21203.82 45.77 42843.09 47803.12 2014-08-25 04:14:02.000 237 21203.85 45.77 42843.08 47803.12 2014-08-25 04:14:03.000 237 21203.83 45.76 42843.10 47803.12 2014-08-25 04:14:04.000 237 21203.86 45.76 42843.09 47803.14 2014-08-25 04:14:05.000 237 21203.84 45.79 42843.09 47803.13 2014-08-25 04:14:06.000 237 21203.83 45.85 42843.11 47803.13 2014-08-25 04:14:07.000 237 21203.83 45.87 42843.07 47803.12 2014-08-25 04:14:08.000 237 21203.83 45.85 42843.08 47803.12 2014-08-25 04:14:09.000 237 21203.87 45.82 42843.08 47803.12 2014-08-25 04:14:10.000 237 21203.89 45.84 42843.09 47803.13 2014-08-25 04:14:11.000 237 21203.88 45.84 42843.10 47803.17 2014-08-25 04:14:12.000 237 21203.89 45.83 42843.10 47803.14 2014-08-25 04:14:13.000 237 21203.92 45.84 42843.12 47803.17 2014-08-25 04:14:14.000 237 21203.94 45.82 42843.14 47803.20 2014-08-25 04:14:15.000 237 21204.00 45.80 42843.14 47803.19 2014-08-25 04:14:16.000 237 21204.01 45.78 42843.18 47803.25 2014-08-25 04:14:17.000 237 21204.03 45.77 42843.17 47803.25 2014-08-25 04:14:18.000 237 21204.07 45.76 42843.19 47803.29 2014-08-25 04:14:19.000 237 21204.11 45.77 42843.21 47803.32 2014-08-25 04:14:20.000 237 21204.11 45.76 42843.23 47803.34 2014-08-25 04:14:21.000 237 21204.12 45.76 42843.24 47803.36 2014-08-25 04:14:22.000 237 21204.12 45.78 42843.25 47803.40 2014-08-25 04:14:23.000 237 21204.12 45.78 42843.28 47803.40 2014-08-25 04:14:24.000 237 21204.13 45.81 42843.25 47803.41 2014-08-25 04:14:25.000 237 21204.15 45.85 42843.27 47803.41 2014-08-25 04:14:26.000 237 21204.15 45.85 42843.28 47803.41 2014-08-25 04:14:27.000 237 21204.14 45.88 42843.25 47803.43 2014-08-25 04:14:28.000 237 21204.15 45.87 42843.25 47803.42 2014-08-25 04:14:29.000 237 21204.16 45.85 42843.27 47803.43 2014-08-25 04:14:30.000 237 21204.17 45.84 42843.25 47803.43 2014-08-25 04:14:31.000 237 21204.14 45.84 42843.26 47803.43 2014-08-25 04:14:32.000 237 21204.15 45.82 42843.26 47803.43 2014-08-25 04:14:33.000 237 21204.17 45.78 42843.28 47803.43 2014-08-25 04:14:34.000 237 21204.19 45.75 42843.29 47803.42 2014-08-25 04:14:35.000 237 21204.17 45.71 42843.32 47803.49 2014-08-25 04:14:36.000 237 21204.15 45.68 42843.36 47803.48 2014-08-25 04:14:37.000 237 21204.14 45.69 42843.34 47803.49 2014-08-25 04:14:38.000 237 21204.15 45.69 42843.33 47803.50 2014-08-25 04:14:39.000 237 21204.13 45.69 42843.32 47803.50 2014-08-25 04:14:40.000 237 21204.11 45.72 42843.31 47803.47 2014-08-25 04:14:41.000 237 21204.09 45.74 42843.30 47803.46 2014-08-25 04:14:42.000 237 21204.07 45.75 42843.28 47803.45 2014-08-25 04:14:43.000 237 21204.02 45.74 42843.29 47803.41 2014-08-25 04:14:44.000 237 21204.00 45.72 42843.26 47803.40 2014-08-25 04:14:45.000 237 21203.98 45.70 42843.23 47803.34 2014-08-25 04:14:46.000 237 21203.99 45.72 42843.24 47803.35 2014-08-25 04:14:47.000 237 21203.97 45.70 42843.22 47803.33 2014-08-25 04:14:48.000 237 21203.98 45.67 42843.22 47803.32 2014-08-25 04:14:49.000 237 21203.97 45.66 42843.19 47803.32 2014-08-25 04:14:50.000 237 21203.97 45.66 42843.21 47803.32 2014-08-25 04:14:51.000 237 21203.96 45.65 42843.23 47803.32 2014-08-25 04:14:52.000 237 21203.96 45.63 42843.25 47803.30 2014-08-25 04:14:53.000 237 21203.95 45.63 42843.24 47803.31 2014-08-25 04:14:54.000 237 21203.92 45.65 42843.22 47803.31 2014-08-25 04:14:55.000 237 21203.90 45.71 42843.22 47803.29 2014-08-25 04:14:56.000 237 21203.87 45.73 42843.19 47803.26 2014-08-25 04:14:57.000 237 21203.88 45.73 42843.16 47803.23 2014-08-25 04:14:58.000 237 21203.91 45.72 42843.17 47803.19 2014-08-25 04:14:59.000 237 21203.90 45.70 42843.17 47803.20 2014-08-25 04:15:00.000 237 21203.90 45.68 42843.16 47803.21 2014-08-25 04:15:01.000 237 21203.89 45.66 42843.19 47803.24 2014-08-25 04:15:02.000 237 21203.90 45.62 42843.22 47803.27 2014-08-25 04:15:03.000 237 21203.90 45.60 42843.23 47803.26 2014-08-25 04:15:04.000 237 21203.92 45.58 42843.25 47803.25 2014-08-25 04:15:05.000 237 21203.93 45.58 42843.27 47803.30 2014-08-25 04:15:06.000 237 21203.94 45.57 42843.25 47803.30 2014-08-25 04:15:07.000 237 21203.95 45.58 42843.23 47803.32 2014-08-25 04:15:08.000 237 21203.95 45.56 42843.27 47803.32 2014-08-25 04:15:09.000 237 21203.98 45.59 42843.25 47803.32 2014-08-25 04:15:10.000 237 21203.99 45.58 42843.24 47803.32 2014-08-25 04:15:11.000 237 21203.99 45.56 42843.24 47803.33 2014-08-25 04:15:12.000 237 21203.97 45.53 42843.23 47803.32 2014-08-25 04:15:13.000 237 21204.00 45.51 42843.25 47803.32 2014-08-25 04:15:14.000 237 21204.01 45.50 42843.23 47803.34 2014-08-25 04:15:15.000 237 21204.00 45.46 42843.29 47803.35 2014-08-25 04:15:16.000 237 21204.00 45.43 42843.35 47803.39 2014-08-25 04:15:17.000 237 21204.05 45.39 42843.34 47803.40 2014-08-25 04:15:18.000 237 21204.06 45.39 42843.38 47803.42 2014-08-25 04:15:19.000 237 21204.04 45.41 42843.38 47803.46 2014-08-25 04:15:20.000 237 21204.05 45.46 42843.37 47803.50 2014-08-25 04:15:21.000 237 21204.07 45.51 42843.36 47803.50 2014-08-25 04:15:22.000 237 21204.08 45.52 42843.33 47803.50 2014-08-25 04:15:23.000 237 21204.09 45.55 42843.35 47803.47 2014-08-25 04:15:24.000 237 21204.08 45.55 42843.35 47803.45 2014-08-25 04:15:25.000 237 21204.06 45.51 42843.36 47803.46 2014-08-25 04:15:26.000 237 21204.09 45.49 42843.42 47803.49 2014-08-25 04:15:27.000 237 21204.10 45.44 42843.45 47803.51 2014-08-25 04:15:28.000 237 21204.13 45.40 42843.45 47803.55 2014-08-25 04:15:29.000 237 21204.17 45.38 42843.49 47803.60 2014-08-25 04:15:30.000 237 21204.20 45.36 42843.55 47803.66 2014-08-25 04:15:31.000 237 21204.24 45.34 42843.57 47803.70 2014-08-25 04:15:32.000 237 21204.26 45.35 42843.61 47803.76 2014-08-25 04:15:33.000 237 21204.25 45.36 42843.60 47803.78 2014-08-25 04:15:34.000 237 21204.25 45.38 42843.66 47803.80 2014-08-25 04:15:35.000 237 21204.28 45.37 42843.67 47803.82 2014-08-25 04:15:36.000 237 21204.30 45.32 42843.67 47803.83 2014-08-25 04:15:37.000 237 21204.32 45.27 42843.71 47803.87 2014-08-25 04:15:38.000 237 21204.33 45.26 42843.74 47803.88 2014-08-25 04:15:39.000 237 21204.35 45.25 42843.75 47803.92 2014-08-25 04:15:40.000 237 21204.33 45.27 42843.80 47803.96 2014-08-25 04:15:41.000 237 21204.27 45.31 42843.79 47803.93 2014-08-25 04:15:42.000 237 21204.26 45.34 42843.79 47803.92 2014-08-25 04:15:43.000 237 21204.22 45.34 42843.77 47803.92 2014-08-25 04:15:44.000 237 21204.22 45.33 42843.73 47803.89 2014-08-25 04:15:45.000 237 21204.24 45.35 42843.71 47803.88 2014-08-25 04:15:46.000 237 21204.24 45.35 42843.70 47803.86 2014-08-25 04:15:47.000 237 21204.25 45.33 42843.69 47803.85 2014-08-25 04:15:48.000 237 21204.22 45.33 42843.71 47803.86 2014-08-25 04:15:49.000 237 21204.22 45.33 42843.70 47803.86 2014-08-25 04:15:50.000 237 21204.21 45.33 42843.71 47803.85 2014-08-25 04:15:51.000 237 21204.21 45.34 42843.71 47803.86 2014-08-25 04:15:52.000 237 21204.19 45.36 42843.66 47803.85 2014-08-25 04:15:53.000 237 21204.20 45.37 42843.66 47803.86 2014-08-25 04:15:54.000 237 21204.22 45.34 42843.69 47803.81 2014-08-25 04:15:55.000 237 21204.21 45.34 42843.69 47803.83 2014-08-25 04:15:56.000 237 21204.17 45.35 42843.68 47803.82 2014-08-25 04:15:57.000 237 21204.17 45.36 42843.64 47803.82 2014-08-25 04:15:58.000 237 21204.19 45.37 42843.66 47803.78 2014-08-25 04:15:59.000 237 21204.18 45.36 42843.65 47803.79 2014-08-25 04:16:00.000 237 21204.21 45.35 42843.62 47803.78 2014-08-25 04:16:01.000 237 21204.23 45.34 42843.65 47803.83 2014-08-25 04:16:02.000 237 21204.22 45.34 42843.67 47803.79 2014-08-25 04:16:03.000 237 21204.20 45.34 42843.69 47803.79 2014-08-25 04:16:04.000 237 21204.20 45.32 42843.67 47803.81 2014-08-25 04:16:05.000 237 21204.20 45.32 42843.65 47803.79 2014-08-25 04:16:06.000 237 21204.21 45.34 42843.66 47803.79 2014-08-25 04:16:07.000 237 21204.19 45.36 42843.64 47803.77 2014-08-25 04:16:08.000 237 21204.18 45.35 42843.61 47803.73 2014-08-25 04:16:09.000 237 21204.17 45.36 42843.60 47803.73 2014-08-25 04:16:10.000 237 21204.18 45.38 42843.60 47803.71 2014-08-25 04:16:11.000 237 21204.17 45.40 42843.56 47803.71 2014-08-25 04:16:12.000 237 21204.18 45.44 42843.57 47803.70 2014-08-25 04:16:13.000 237 21204.18 45.47 42843.52 47803.69 2014-08-25 04:16:14.000 237 21204.19 45.48 42843.57 47803.68 2014-08-25 04:16:15.000 237 21204.21 45.46 42843.58 47803.70 2014-08-25 04:16:16.000 237 21204.17 45.44 42843.56 47803.69 2014-08-25 04:16:17.000 237 21204.19 45.44 42843.58 47803.71 2014-08-25 04:16:18.000 237 21204.17 45.43 42843.62 47803.69 2014-08-25 04:16:19.000 237 21204.17 45.45 42843.57 47803.71 2014-08-25 04:16:20.000 237 21204.19 45.49 42843.57 47803.71 2014-08-25 04:16:21.000 237 21204.15 45.52 42843.58 47803.70 2014-08-25 04:16:22.000 237 21204.18 45.51 42843.54 47803.71 2014-08-25 04:16:23.000 237 21204.17 45.50 42843.53 47803.69 2014-08-25 04:16:24.000 237 21204.16 45.52 42843.55 47803.71 2014-08-25 04:16:25.000 237 21204.15 45.52 42843.55 47803.69 2014-08-25 04:16:26.000 237 21204.08 45.54 42843.50 47803.65 2014-08-25 04:16:27.000 237 21203.97 45.69 42843.47 47803.62 2014-08-25 04:16:28.000 237 21203.87 45.81 42843.35 47803.51 2014-08-25 04:16:29.000 237 21203.88 45.81 42843.27 47803.39 2014-08-25 04:16:30.000 237 21203.90 45.75 42843.26 47803.31 2014-08-25 04:16:31.000 237 21203.91 45.64 42843.24 47803.28 2014-08-25 04:16:32.000 237 21203.94 45.56 42843.28 47803.33 2014-08-25 04:16:33.000 237 21203.92 45.53 42843.33 47803.35 2014-08-25 04:16:34.000 237 21203.96 45.50 42843.32 47803.39 2014-08-25 04:16:35.000 237 21203.95 45.49 42843.35 47803.40 2014-08-25 04:16:36.000 237 21203.97 45.49 42843.36 47803.42 2014-08-25 04:16:37.000 237 21203.96 45.50 42843.36 47803.41 2014-08-25 04:16:38.000 237 21203.95 45.46 42843.38 47803.39 2014-08-25 04:16:39.000 237 21203.95 45.46 42843.37 47803.44 2014-08-25 04:16:40.000 237 21203.98 45.45 42843.39 47803.42 2014-08-25 04:16:41.000 237 21204.00 45.42 42843.41 47803.46 2014-08-25 04:16:42.000 237 21204.00 45.41 42843.46 47803.49 2014-08-25 04:16:43.000 237 21203.98 45.40 42843.48 47803.50 2014-08-25 04:16:44.000 237 21203.96 45.39 42843.50 47803.53 2014-08-25 04:16:45.000 237 21203.97 45.38 42843.50 47803.55 2014-08-25 04:16:46.000 237 21203.95 45.41 42843.50 47803.55 2014-08-25 04:16:47.000 237 21203.92 45.46 42843.47 47803.55 2014-08-25 04:16:48.000 237 21203.91 45.48 42843.47 47803.53 2014-08-25 04:16:49.000 237 21203.92 45.48 42843.47 47803.51 2014-08-25 04:16:50.000 237 21203.91 45.46 42843.46 47803.50 2014-08-25 04:16:51.000 237 21203.89 45.47 42843.47 47803.52 2014-08-25 04:16:52.000 237 21203.90 45.47 42843.50 47803.50 2014-08-25 04:16:53.000 237 21203.90 45.47 42843.46 47803.50 2014-08-25 04:16:54.000 237 21203.91 45.47 42843.46 47803.52 2014-08-25 04:16:55.000 237 21203.91 45.44 42843.48 47803.50 2014-08-25 04:16:56.000 237 21203.93 45.41 42843.48 47803.50 2014-08-25 04:16:57.000 237 21203.92 45.43 42843.47 47803.49 2014-08-25 04:16:58.000 237 21203.92 45.43 42843.49 47803.51 2014-08-25 04:16:59.000 237 21203.94 45.44 42843.46 47803.52 2014-08-25 04:17:00.000 237 21203.96 45.45 42843.47 47803.51 2014-08-25 04:17:01.000 237 21203.93 45.45 42843.46 47803.51 2014-08-25 04:17:02.000 237 21203.96 45.44 42843.46 47803.52 2014-08-25 04:17:03.000 237 21203.98 45.41 42843.46 47803.53 2014-08-25 04:17:04.000 237 21204.00 45.37 42843.48 47803.53 2014-08-25 04:17:05.000 237 21204.01 45.39 42843.49 47803.54 2014-08-25 04:17:06.000 237 21203.98 45.38 42843.47 47803.56 2014-08-25 04:17:07.000 237 21203.99 45.38 42843.48 47803.59 2014-08-25 04:17:08.000 237 21204.02 45.38 42843.50 47803.58 2014-08-25 04:17:09.000 237 21204.05 45.41 42843.48 47803.59 2014-08-25 04:17:10.000 237 21204.02 45.42 42843.51 47803.59 2014-08-25 04:17:11.000 237 21204.01 45.44 42843.52 47803.58 2014-08-25 04:17:12.000 237 21204.04 45.47 42843.51 47803.57 2014-08-25 04:17:13.000 237 21204.04 45.49 42843.49 47803.58 2014-08-25 04:17:14.000 237 21204.01 45.50 42843.51 47803.58 2014-08-25 04:17:15.000 237 21204.00 45.51 42843.53 47803.56 2014-08-25 04:17:16.000 237 21204.00 45.51 42843.49 47803.55 2014-08-25 04:17:17.000 237 21203.99 45.53 42843.50 47803.57 2014-08-25 04:17:18.000 237 21204.03 45.57 42843.51 47803.57 2014-08-25 04:17:19.000 237 21204.02 45.57 42843.49 47803.55 2014-08-25 04:17:20.000 237 21203.99 45.57 42843.47 47803.56 2014-08-25 04:17:21.000 237 21203.93 45.58 42843.49 47803.53 2014-08-25 04:17:22.000 237 21203.92 45.57 42843.49 47803.54 2014-08-25 04:17:23.000 237 21203.94 45.58 42843.51 47803.53 2014-08-25 04:17:24.000 237 21203.94 45.58 42843.52 47803.54 2014-08-25 04:17:25.000 237 21203.94 45.58 42843.51 47803.55 2014-08-25 04:17:26.000 237 21203.96 45.57 42843.50 47803.54 2014-08-25 04:17:27.000 237 21203.97 45.56 42843.52 47803.55 2014-08-25 04:17:28.000 237 21203.97 45.54 42843.51 47803.56 2014-08-25 04:17:29.000 237 21203.98 45.55 42843.51 47803.56 2014-08-25 04:17:30.000 237 21203.96 45.53 42843.51 47803.57 2014-08-25 04:17:31.000 237 21203.96 45.53 42843.54 47803.56 2014-08-25 04:17:32.000 237 21203.96 45.53 42843.52 47803.58 2014-08-25 04:17:33.000 237 21203.96 45.53 42843.53 47803.56 2014-08-25 04:17:34.000 237 21203.95 45.54 42843.55 47803.58 2014-08-25 04:17:35.000 237 21203.96 45.55 42843.54 47803.57 2014-08-25 04:17:36.000 237 21203.97 45.54 42843.54 47803.60 2014-08-25 04:17:37.000 237 21203.97 45.53 42843.53 47803.61 2014-08-25 04:17:38.000 237 21204.00 45.52 42843.52 47803.60 2014-08-25 04:17:39.000 237 21203.97 45.52 42843.53 47803.59 2014-08-25 04:17:40.000 237 21203.94 45.56 42843.56 47803.64 2014-08-25 04:17:41.000 237 21203.91 45.58 42843.54 47803.60 2014-08-25 04:17:42.000 237 21203.89 45.58 42843.53 47803.56 2014-08-25 04:17:43.000 237 21203.86 45.59 42843.49 47803.56 2014-08-25 04:17:44.000 237 21203.83 45.61 42843.48 47803.55 2014-08-25 04:17:45.000 237 21203.85 45.63 42843.48 47803.50 2014-08-25 04:17:46.000 237 21203.88 45.63 42843.48 47803.51 2014-08-25 04:17:47.000 237 21203.84 45.61 42843.46 47803.48 2014-08-25 04:17:48.000 237 21203.85 45.61 42843.45 47803.50 2014-08-25 04:17:49.000 237 21203.82 45.63 42843.47 47803.50 2014-08-25 04:17:50.000 237 21203.83 45.65 42843.46 47803.48 2014-08-25 04:17:51.000 237 21203.84 45.65 42843.46 47803.46 2014-08-25 04:17:52.000 237 21203.83 45.66 42843.44 47803.46 2014-08-25 04:17:53.000 237 21203.83 45.64 42843.43 47803.45 2014-08-25 04:17:54.000 237 21203.80 45.65 42843.41 47803.42 2014-08-25 04:17:55.000 237 21203.79 45.68 42843.36 47803.42 2014-08-25 04:17:56.000 237 21203.76 45.70 42843.35 47803.38 2014-08-25 04:17:57.000 237 21203.74 45.70 42843.34 47803.34 2014-08-25 04:17:58.000 237 21203.74 45.69 42843.36 47803.33 2014-08-25 04:17:59.000 237 21203.70 45.71 42843.33 47803.33 2014-08-25 04:18:00.000 237 21203.71 45.70 42843.36 47803.32 2014-08-25 04:18:01.000 237 21203.75 45.68 42843.38 47803.32 2014-08-25 04:18:02.000 237 21203.77 45.65 42843.36 47803.33 2014-08-25 04:18:03.000 237 21203.77 45.62 42843.36 47803.34 2014-08-25 04:18:04.000 237 21203.81 45.60 42843.35 47803.33 2014-08-25 04:18:05.000 237 21203.80 45.56 42843.37 47803.40 2014-08-25 04:18:06.000 237 21203.84 45.53 42843.38 47803.41 2014-08-25 04:18:07.000 237 21203.86 45.53 42843.42 47803.43 2014-08-25 04:18:08.000 237 21203.83 45.58 42843.46 47803.45 2014-08-25 04:18:09.000 237 21203.84 45.58 42843.45 47803.46 2014-08-25 04:18:10.000 237 21203.88 45.56 42843.45 47803.50 2014-08-25 04:18:11.000 237 21203.86 45.56 42843.46 47803.50 2014-08-25 04:18:12.000 237 21203.87 45.58 42843.45 47803.50 2014-08-25 04:18:13.000 237 21203.88 45.63 42843.47 47803.49 2014-08-25 04:18:14.000 237 21203.87 45.65 42843.46 47803.51 2014-08-25 04:18:15.000 237 21203.91 45.66 42843.45 47803.49 2014-08-25 04:18:16.000 237 21203.89 45.67 42843.44 47803.47 2014-08-25 04:18:17.000 237 21203.89 45.67 42843.47 47803.48 2014-08-25 04:18:18.000 237 21203.94 45.64 42843.49 47803.51 2014-08-25 04:18:19.000 237 21203.93 45.61 42843.50 47803.52 2014-08-25 04:18:20.000 237 21203.98 45.58 42843.50 47803.56 2014-08-25 04:18:21.000 237 21204.00 45.59 42843.53 47803.59 2014-08-25 04:18:22.000 237 21203.99 45.60 42843.54 47803.60 2014-08-25 04:18:23.000 237 21204.02 45.58 42843.55 47803.60 2014-08-25 04:18:24.000 237 21204.03 45.59 42843.53 47803.66 2014-08-25 04:18:25.000 237 21204.01 45.57 42843.54 47803.64 2014-08-25 04:18:26.000 237 21204.03 45.58 42843.56 47803.65 2014-08-25 04:18:27.000 237 21204.02 45.60 42843.57 47803.65 2014-08-25 04:18:28.000 237 21204.02 45.61 42843.59 47803.67 2014-08-25 04:18:29.000 237 21204.02 45.61 42843.61 47803.64 2014-08-25 04:18:30.000 237 21204.02 45.62 42843.64 47803.68 2014-08-25 04:18:31.000 237 21204.03 45.64 42843.61 47803.68 2014-08-25 04:18:32.000 237 21204.04 45.62 42843.60 47803.71 2014-08-25 04:18:33.000 237 21204.05 45.60 42843.61 47803.70 2014-08-25 04:18:34.000 237 21204.05 45.60 42843.61 47803.69 2014-08-25 04:18:35.000 237 21204.08 45.56 42843.67 47803.75 2014-08-25 04:18:36.000 237 21204.08 45.54 42843.71 47803.76 2014-08-25 04:18:37.000 237 21204.08 45.54 42843.71 47803.79 2014-08-25 04:18:38.000 237 21204.10 45.53 42843.70 47803.80 2014-08-25 04:18:39.000 237 21204.08 45.54 42843.72 47803.81 2014-08-25 04:18:40.000 237 21204.09 45.53 42843.73 47803.82 2014-08-25 04:18:41.000 237 21204.07 45.55 42843.72 47803.83 2014-08-25 04:18:42.000 237 21204.10 45.56 42843.69 47803.80 2014-08-25 04:18:43.000 237 21204.10 45.56 42843.70 47803.82 2014-08-25 04:18:44.000 237 21204.08 45.57 42843.72 47803.81 2014-08-25 04:18:45.000 237 21204.07 45.59 42843.71 47803.81 2014-08-25 04:18:46.000 237 21204.07 45.60 42843.69 47803.81 2014-08-25 04:18:47.000 237 21204.10 45.60 42843.71 47803.79 2014-08-25 04:18:48.000 237 21204.09 45.60 42843.68 47803.76 2014-08-25 04:18:49.000 237 21204.08 45.60 42843.66 47803.79 2014-08-25 04:18:50.000 237 21204.05 45.62 42843.66 47803.77 2014-08-25 04:18:51.000 237 21204.05 45.64 42843.61 47803.75 2014-08-25 04:18:52.000 237 21204.06 45.66 42843.65 47803.73 2014-08-25 04:18:53.000 237 21204.06 45.68 42843.62 47803.72 2014-08-25 04:18:54.000 237 21204.07 45.68 42843.61 47803.72 2014-08-25 04:18:55.000 237 21204.05 45.70 42843.63 47803.73 2014-08-25 04:18:56.000 237 21204.05 45.69 42843.60 47803.71 2014-08-25 04:18:57.000 237 21204.03 45.70 42843.59 47803.72 2014-08-25 04:18:58.000 237 21204.07 45.71 42843.58 47803.69 2014-08-25 04:18:59.000 237 21204.06 45.69 42843.62 47803.72 2014-08-25 04:19:00.000 237 21204.05 45.69 42843.62 47803.70 2014-08-25 04:19:01.000 237 21204.00 45.70 42843.65 47803.73 2014-08-25 04:19:02.000 237 21204.02 45.67 42843.67 47803.72 2014-08-25 04:19:03.000 237 21204.00 45.66 42843.66 47803.74 2014-08-25 04:19:04.000 237 21203.99 45.70 42843.65 47803.75 2014-08-25 04:19:05.000 237 21203.99 45.77 42843.66 47803.71 2014-08-25 04:19:06.000 237 21203.99 45.80 42843.59 47803.69 2014-08-25 04:19:07.000 237 21203.96 45.82 42843.55 47803.67 2014-08-25 04:19:08.000 237 21203.97 45.84 42843.53 47803.64 2014-08-25 04:19:09.000 237 21203.91 45.90 42843.53 47803.61 2014-08-25 04:19:10.000 237 21203.88 45.96 42843.48 47803.56 2014-08-25 04:19:11.000 237 21203.86 45.96 42843.43 47803.51 2014-08-25 04:19:12.000 237 21203.85 45.98 42843.40 47803.48 2014-08-25 04:19:13.000 237 21203.85 45.99 42843.38 47803.46 2014-08-25 04:19:14.000 237 21203.84 46.00 42843.40 47803.43 2014-08-25 04:19:15.000 237 21203.85 45.96 42843.38 47803.43 2014-08-25 04:19:16.000 237 21203.84 45.94 42843.36 47803.42 2014-08-25 04:19:17.000 237 21203.82 45.94 42843.38 47803.40 2014-08-25 04:19:18.000 237 21203.84 45.96 42843.41 47803.43 2014-08-25 04:19:19.000 237 21203.82 45.99 42843.38 47803.42 2014-08-25 04:19:20.000 237 21203.81 46.02 42843.37 47803.40 2014-08-25 04:19:21.000 237 21203.81 46.03 42843.36 47803.38 2014-08-25 04:19:22.000 237 21203.81 46.04 42843.35 47803.39 2014-08-25 04:19:23.000 237 21203.81 46.08 42843.33 47803.35 2014-08-25 04:19:24.000 237 21203.82 46.07 42843.29 47803.35 2014-08-25 04:19:25.000 237 21203.82 46.03 42843.30 47803.35 2014-08-25 04:19:26.000 237 21203.86 45.99 42843.33 47803.36 2014-08-25 04:19:27.000 237 21203.89 45.97 42843.34 47803.37 2014-08-25 04:19:28.000 237 21203.90 45.96 42843.38 47803.41 2014-08-25 04:19:29.000 237 21203.91 45.94 42843.40 47803.44 2014-08-25 04:19:30.000 237 21203.89 45.94 42843.41 47803.47 2014-08-25 04:19:31.000 237 21203.90 45.94 42843.43 47803.45 2014-08-25 04:19:32.000 237 21203.93 45.94 42843.42 47803.47 2014-08-25 04:19:33.000 237 21203.93 45.97 42843.47 47803.48 2014-08-25 04:19:34.000 237 21203.92 45.98 42843.45 47803.50 2014-08-25 04:19:35.000 237 21203.95 45.98 42843.47 47803.50 2014-08-25 04:19:36.000 237 21203.97 45.99 42843.44 47803.55 2014-08-25 04:19:37.000 237 21203.96 45.97 42843.48 47803.55 2014-08-25 04:19:38.000 237 21204.00 45.94 42843.50 47803.56 2014-08-25 04:19:39.000 237 21203.98 45.90 42843.51 47803.55 2014-08-25 04:19:40.000 237 21203.95 45.91 42843.50 47803.56 2014-08-25 04:19:41.000 237 21203.97 45.92 42843.51 47803.57 2014-08-25 04:19:42.000 237 21203.98 45.93 42843.54 47803.59 2014-08-25 04:19:43.000 237 21203.97 45.98 42843.54 47803.60 2014-08-25 04:19:44.000 237 21203.98 46.00 42843.54 47803.60 2014-08-25 04:19:45.000 237 21203.96 46.06 42843.53 47803.59 2014-08-25 04:19:46.000 237 21203.94 46.09 42843.50 47803.56 2014-08-25 04:19:47.000 237 21203.89 46.09 42843.46 47803.53 2014-08-25 04:19:48.000 237 21203.85 46.07 42843.47 47803.49 2014-08-25 04:19:49.000 237 21203.83 46.12 42843.46 47803.47 2014-08-25 04:19:50.000 237 21203.82 46.12 42843.43 47803.43 2014-08-25 04:19:51.000 237 21203.82 46.10 42843.45 47803.44 2014-08-25 04:19:52.000 237 21203.84 46.08 42843.43 47803.43 2014-08-25 04:19:53.000 237 21203.83 46.08 42843.45 47803.45 2014-08-25 04:19:54.000 237 21203.84 46.10 42843.46 47803.43 2014-08-25 04:19:55.000 237 21203.84 46.09 42843.46 47803.43 2014-08-25 04:19:56.000 237 21203.85 46.07 42843.42 47803.44 2014-08-25 04:19:57.000 237 21203.84 46.03 42843.42 47803.42 2014-08-25 04:19:58.000 237 21203.85 46.04 42843.46 47803.45 2014-08-25 04:19:59.000 237 21203.87 46.04 42843.46 47803.48 2014-08-25 04:20:00.000 237 21203.91 46.02 42843.47 47803.49 2014-08-25 04:20:01.000 237 21203.91 46.00 42843.47 47803.50 2014-08-25 04:20:02.000 237 21203.90 45.99 42843.48 47803.48 2014-08-25 04:20:03.000 237 21203.88 46.01 42843.48 47803.49 2014-08-25 04:20:04.000 237 21203.90 46.01 42843.48 47803.49 2014-08-25 04:20:05.000 237 21203.89 46.00 42843.50 47803.48 2014-08-25 04:20:06.000 237 21203.89 45.98 42843.49 47803.48 2014-08-25 04:20:07.000 237 21203.91 45.97 42843.50 47803.49 2014-08-25 04:20:08.000 237 21203.88 45.98 42843.49 47803.48 2014-08-25 04:20:09.000 237 21203.89 45.99 42843.47 47803.50 2014-08-25 04:20:10.000 237 21203.89 46.00 42843.47 47803.49 2014-08-25 04:20:11.000 237 21203.90 45.97 42843.48 47803.52 2014-08-25 04:20:12.000 237 21203.90 45.97 42843.46 47803.49 2014-08-25 04:20:13.000 237 21203.89 45.97 42843.49 47803.49 2014-08-25 04:20:14.000 237 21203.89 45.99 42843.47 47803.50 2014-08-25 04:20:15.000 237 21203.90 46.02 42843.51 47803.50 2014-08-25 04:20:16.000 237 21203.94 46.01 42843.50 47803.50 2014-08-25 04:20:17.000 237 21203.94 46.02 42843.48 47803.53 2014-08-25 04:20:18.000 237 21203.96 46.00 42843.51 47803.54 2014-08-25 04:20:19.000 237 21203.97 45.99 42843.51 47803.54 2014-08-25 04:20:20.000 237 21203.98 45.98 42843.50 47803.54 2014-08-25 04:20:21.000 237 21203.99 46.00 42843.53 47803.57 2014-08-25 04:20:22.000 237 21203.99 45.99 42843.56 47803.59 2014-08-25 04:20:23.000 237 21204.00 45.99 42843.56 47803.59 2014-08-25 04:20:24.000 237 21204.01 46.02 42843.58 47803.60 2014-08-25 04:20:25.000 237 21204.01 46.05 42843.58 47803.61 2014-08-25 04:20:26.000 237 21204.01 46.08 42843.57 47803.62 2014-08-25 04:20:27.000 237 21204.01 46.08 42843.61 47803.62 2014-08-25 04:20:28.000 237 21203.99 46.08 42843.62 47803.63 2014-08-25 04:20:29.000 237 21204.01 46.08 42843.59 47803.65 2014-08-25 04:20:30.000 237 21204.00 46.11 42843.62 47803.65 2014-08-25 04:20:31.000 237 21203.99 46.15 42843.60 47803.65 2014-08-25 04:20:32.000 237 21203.98 46.15 42843.58 47803.66 2014-08-25 04:20:33.000 237 21204.00 46.15 42843.59 47803.65 2014-08-25 04:20:34.000 237 21204.00 46.18 42843.58 47803.66 2014-08-25 04:20:35.000 237 21204.01 46.22 42843.57 47803.64 2014-08-25 04:20:36.000 237 21204.00 46.23 42843.56 47803.63 2014-08-25 04:20:37.000 237 21204.00 46.22 42843.54 47803.65 2014-08-25 04:20:38.000 237 21204.01 46.20 42843.54 47803.60 2014-08-25 04:20:39.000 237 21204.00 46.21 42843.54 47803.61 2014-08-25 04:20:40.000 237 21204.02 46.18 42843.54 47803.61 2014-08-25 04:20:41.000 237 21204.01 46.18 42843.51 47803.61 2014-08-25 04:20:42.000 237 21203.99 46.16 42843.48 47803.59 2014-08-25 04:20:43.000 237 21203.99 46.15 42843.52 47803.60 2014-08-25 04:20:44.000 237 21203.98 46.15 42843.50 47803.61 2014-08-25 04:20:45.000 237 21203.93 46.16 42843.54 47803.60 2014-08-25 04:20:46.000 237 21203.96 46.15 42843.55 47803.59 2014-08-25 04:20:47.000 237 21203.93 46.16 42843.57 47803.63 2014-08-25 04:20:48.000 237 21203.93 46.19 42843.54 47803.60 2014-08-25 04:20:49.000 237 21203.93 46.20 42843.55 47803.60 2014-08-25 04:20:50.000 237 21203.93 46.18 42843.57 47803.61 2014-08-25 04:20:51.000 237 21203.92 46.19 42843.57 47803.57 2014-08-25 04:20:52.000 237 21203.88 46.16 42843.53 47803.58 2014-08-25 04:20:53.000 237 21203.87 46.13 42843.56 47803.60 2014-08-25 04:20:54.000 237 21203.89 46.14 42843.56 47803.60 2014-08-25 04:20:55.000 237 21203.87 46.14 42843.56 47803.59 2014-08-25 04:20:56.000 237 21203.87 46.16 42843.56 47803.60 2014-08-25 04:20:57.000 237 21203.86 46.17 42843.56 47803.59 2014-08-25 04:20:58.000 237 21203.83 46.18 42843.55 47803.56 2014-08-25 04:20:59.000 237 21203.82 46.18 42843.53 47803.53 2014-08-25 04:21:00.000 237 21203.81 46.15 42843.54 47803.53 2014-08-25 04:21:01.000 237 21203.79 46.14 42843.54 47803.54 2014-08-25 04:21:02.000 237 21203.79 46.15 42843.53 47803.54 2014-08-25 04:21:03.000 237 21203.82 46.15 42843.53 47803.49 2014-08-25 04:21:04.000 237 21203.80 46.16 42843.53 47803.50 2014-08-25 04:21:05.000 237 21203.77 46.16 42843.53 47803.47 2014-08-25 04:21:06.000 237 21203.79 46.15 42843.49 47803.48 2014-08-25 04:21:07.000 237 21203.82 46.14 42843.51 47803.48 2014-08-25 04:21:08.000 237 21203.81 46.15 42843.49 47803.49 2014-08-25 04:21:09.000 237 21203.79 46.13 42843.47 47803.49 2014-08-25 04:21:10.000 237 21203.80 46.13 42843.50 47803.48 2014-08-25 04:21:11.000 237 21203.84 46.12 42843.51 47803.50 2014-08-25 04:21:12.000 237 21203.85 46.11 42843.50 47803.51 2014-08-25 04:21:13.000 237 21203.86 46.10 42843.50 47803.52 2014-08-25 04:21:14.000 237 21203.87 46.11 42843.46 47803.52 2014-08-25 04:21:15.000 237 21203.87 46.12 42843.52 47803.54 2014-08-25 04:21:16.000 237 21203.86 46.13 42843.56 47803.53 2014-08-25 04:21:17.000 237 21203.89 46.10 42843.56 47803.55 2014-08-25 04:21:18.000 237 21203.87 46.11 42843.54 47803.56 2014-08-25 04:21:19.000 237 21203.90 46.12 42843.56 47803.57 2014-08-25 04:21:20.000 237 21203.87 46.13 42843.55 47803.57 2014-08-25 04:21:21.000 237 21203.86 46.13 42843.57 47803.58 2014-08-25 04:21:22.000 237 21203.84 46.14 42843.56 47803.58 2014-08-25 04:21:23.000 237 21203.82 46.14 42843.61 47803.59 2014-08-25 04:21:24.000 237 21203.83 46.15 42843.60 47803.61 2014-08-25 04:21:25.000 237 21203.83 46.18 42843.60 47803.59 2014-08-25 04:21:26.000 237 21203.83 46.20 42843.63 47803.60 2014-08-25 04:21:27.000 237 21203.83 46.21 42843.59 47803.60 2014-08-25 04:21:28.000 237 21203.83 46.22 42843.58 47803.58 2014-08-25 04:21:29.000 237 21203.80 46.29 42843.60 47803.59 2014-08-25 04:21:30.000 237 21203.79 46.29 42843.58 47803.58 2014-08-25 04:21:31.000 237 21203.80 46.31 42843.58 47803.55 2014-08-25 04:21:32.000 237 21203.81 46.36 42843.59 47803.54 2014-08-25 04:21:33.000 237 21203.83 46.34 42843.53 47803.55 2014-08-25 04:21:34.000 237 21203.82 46.34 42843.55 47803.54 2014-08-25 04:21:35.000 237 21203.80 46.33 42843.57 47803.52 2014-08-25 04:21:36.000 237 21203.82 46.32 42843.53 47803.55 2014-08-25 04:21:37.000 237 21203.79 46.32 42843.50 47803.53 2014-08-25 04:21:38.000 237 21203.82 46.29 42843.55 47803.54 2014-08-25 04:21:39.000 237 21203.84 46.29 42843.54 47803.57 2014-08-25 04:21:40.000 237 21203.85 46.30 42843.54 47803.57 2014-08-25 04:21:41.000 237 21203.87 46.31 42843.56 47803.57 2014-08-25 04:21:42.000 237 21203.88 46.33 42843.54 47803.58 2014-08-25 04:21:43.000 237 21203.88 46.33 42843.55 47803.58 2014-08-25 04:21:44.000 237 21203.87 46.35 42843.59 47803.55 2014-08-25 04:21:45.000 237 21203.88 46.37 42843.55 47803.59 2014-08-25 04:21:46.000 237 21203.89 46.39 42843.56 47803.56 2014-08-25 04:21:47.000 237 21203.88 46.41 42843.52 47803.59 2014-08-25 04:21:48.000 237 21203.88 46.41 42843.52 47803.57 2014-08-25 04:21:49.000 237 21203.93 46.40 42843.53 47803.54 2014-08-25 04:21:50.000 237 21203.93 46.42 42843.50 47803.55 2014-08-25 04:21:51.000 237 21203.95 46.48 42843.49 47803.56 2014-08-25 04:21:52.000 237 21203.98 46.47 42843.48 47803.55 2014-08-25 04:21:53.000 237 21204.01 46.43 42843.46 47803.54 2014-08-25 04:21:54.000 237 21204.00 46.42 42843.45 47803.54 2014-08-25 04:21:55.000 237 21204.03 46.44 42843.47 47803.55 2014-08-25 04:21:56.000 237 21204.05 46.47 42843.47 47803.55 2014-08-25 04:21:57.000 237 21204.06 46.47 42843.45 47803.54 2014-08-25 04:21:58.000 237 21204.04 46.43 42843.46 47803.54 2014-08-25 04:21:59.000 237 21204.03 46.37 42843.47 47803.54 2014-08-25 04:22:00.000 237 21204.04 46.35 42843.50 47803.55 2014-08-25 04:22:01.000 237 21204.01 46.34 42843.51 47803.59 2014-08-25 04:22:02.000 237 21204.03 46.32 42843.57 47803.61 2014-08-25 04:22:03.000 237 21204.04 46.30 42843.61 47803.62 2014-08-25 04:22:04.000 237 21204.06 46.31 42843.57 47803.66 2014-08-25 04:22:05.000 237 21204.03 46.30 42843.60 47803.65 2014-08-25 04:22:06.000 237 21204.05 46.27 42843.61 47803.67 2014-08-25 04:22:07.000 237 21204.06 46.27 42843.64 47803.68 2014-08-25 04:22:08.000 237 21204.04 46.25 42843.61 47803.71 2014-08-25 04:22:09.000 237 21204.05 46.27 42843.61 47803.74 2014-08-25 04:22:10.000 237 21204.07 46.28 42843.65 47803.71 2014-08-25 04:22:11.000 237 21204.07 46.27 42843.64 47803.73 2014-08-25 04:22:12.000 237 21204.07 46.25 42843.63 47803.70 2014-08-25 04:22:13.000 237 21204.07 46.28 42843.65 47803.74 2014-08-25 04:22:14.000 237 21204.05 46.30 42843.64 47803.72 2014-08-25 04:22:15.000 237 21204.03 46.26 42843.61 47803.72 2014-08-25 04:22:16.000 237 21204.04 46.26 42843.62 47803.72 2014-08-25 04:22:17.000 237 21204.06 46.23 42843.62 47803.72 2014-08-25 04:22:18.000 237 21204.06 46.23 42843.64 47803.72 2014-08-25 04:22:19.000 237 21204.04 46.23 42843.64 47803.71 2014-08-25 04:22:20.000 237 21204.02 46.23 42843.61 47803.76 2014-08-25 04:22:21.000 237 21204.00 46.19 42843.63 47803.73 2014-08-25 04:22:22.000 237 21204.00 46.16 42843.65 47803.75 2014-08-25 04:22:23.000 237 21204.00 46.19 42843.67 47803.74 2014-08-25 04:22:24.000 237 21204.01 46.18 42843.65 47803.74 2014-08-25 04:22:25.000 237 21203.99 46.20 42843.65 47803.73 2014-08-25 04:22:26.000 237 21204.02 46.22 42843.68 47803.72 2014-08-25 04:22:27.000 237 21204.01 46.22 42843.66 47803.72 2014-08-25 04:22:28.000 237 21204.00 46.21 42843.69 47803.72 2014-08-25 04:22:29.000 237 21203.99 46.20 42843.67 47803.72 2014-08-25 04:22:30.000 237 21204.00 46.21 42843.63 47803.73 2014-08-25 04:22:31.000 237 21204.04 46.22 42843.66 47803.74 2014-08-25 04:22:32.000 237 21204.02 46.22 42843.66 47803.74 2014-08-25 04:22:33.000 237 21204.01 46.22 42843.65 47803.75 2014-08-25 04:22:34.000 237 21204.04 46.25 42843.64 47803.72 2014-08-25 04:22:35.000 237 21204.04 46.26 42843.65 47803.75 2014-08-25 04:22:36.000 237 21204.03 46.26 42843.63 47803.73 2014-08-25 04:22:37.000 237 21204.01 46.27 42843.66 47803.76 2014-08-25 04:22:38.000 237 21204.02 46.30 42843.66 47803.73 2014-08-25 04:22:39.000 237 21204.01 46.32 42843.61 47803.72 2014-08-25 04:22:40.000 237 21204.04 46.33 42843.63 47803.72 2014-08-25 04:22:41.000 237 21204.03 46.36 42843.60 47803.71 2014-08-25 04:22:42.000 237 21204.03 46.36 42843.64 47803.72 2014-08-25 04:22:43.000 237 21204.04 46.36 42843.63 47803.71 2014-08-25 04:22:44.000 237 21204.06 46.34 42843.65 47803.71 2014-08-25 04:22:45.000 237 21204.05 46.31 42843.68 47803.72 2014-08-25 04:22:46.000 237 21204.04 46.32 42843.70 47803.73 2014-08-25 04:22:47.000 237 21204.06 46.33 42843.68 47803.75 2014-08-25 04:22:48.000 237 21204.07 46.35 42843.67 47803.75 2014-08-25 04:22:49.000 237 21204.06 46.39 42843.67 47803.76 2014-08-25 04:22:50.000 237 21204.09 46.41 42843.67 47803.77 2014-08-25 04:22:51.000 237 21204.12 46.46 42843.67 47803.76 2014-08-25 04:22:52.000 237 21204.09 46.46 42843.67 47803.77 2014-08-25 04:22:53.000 237 21204.06 46.45 42843.66 47803.78 2014-08-25 04:22:54.000 237 21204.03 46.45 42843.72 47803.79 2014-08-25 04:22:55.000 237 21204.05 46.47 42843.75 47803.80 2014-08-25 04:22:56.000 237 21204.07 46.48 42843.77 47803.81 2014-08-25 04:22:57.000 237 21204.09 46.51 42843.75 47803.85 2014-08-25 04:22:58.000 237 21204.13 46.52 42843.78 47803.86 2014-08-25 04:22:59.000 237 21204.19 46.52 42843.76 47803.88 2014-08-25 04:23:00.000 237 21204.18 46.57 42843.74 47803.89 2014-08-25 04:23:01.000 237 21204.15 46.59 42843.79 47803.87 2014-08-25 04:23:02.000 237 21204.19 46.61 42843.81 47803.90 2014-08-25 04:23:03.000 237 21204.20 46.61 42843.79 47803.91 2014-08-25 04:23:04.000 237 21204.22 46.63 42843.81 47803.92 2014-08-25 04:23:05.000 237 21204.24 46.62 42843.81 47803.95 2014-08-25 04:23:06.000 237 21204.24 46.64 42843.82 47803.95 2014-08-25 04:23:07.000 237 21204.22 46.64 42843.82 47803.94 2014-08-25 04:23:08.000 237 21204.20 46.62 42843.84 47803.97 2014-08-25 04:23:09.000 237 21204.21 46.62 42843.89 47803.96 2014-08-25 04:23:10.000 237 21204.22 46.62 42843.89 47804.01 2014-08-25 04:23:11.000 237 21204.23 46.57 42843.92 47804.01 2014-08-25 04:23:12.000 237 21204.24 46.51 42843.93 47804.04 2014-08-25 04:23:13.000 237 21204.24 46.49 42843.90 47804.03 2014-08-25 04:23:14.000 237 21204.21 46.48 42843.93 47804.05 2014-08-25 04:23:15.000 237 21204.21 46.45 42843.94 47804.05 2014-08-25 04:23:16.000 237 21204.22 46.43 42843.92 47804.07 2014-08-25 04:23:17.000 237 21204.22 46.43 42843.94 47804.06 2014-08-25 04:23:18.000 237 21204.21 46.43 42843.95 47804.05 2014-08-25 04:23:19.000 237 21204.22 46.42 42843.96 47804.07 2014-08-25 04:23:20.000 237 21204.22 46.41 42843.93 47804.06 2014-08-25 04:23:21.000 237 21204.21 46.43 42843.90 47804.05 2014-08-25 04:23:22.000 237 21204.19 46.40 42843.96 47804.04 2014-08-25 04:23:23.000 237 21204.22 46.37 42843.94 47804.04 2014-08-25 04:23:24.000 237 21204.23 46.36 42843.92 47804.04 2014-08-25 04:23:25.000 237 21204.21 46.37 42843.89 47804.04 2014-08-25 04:23:26.000 237 21204.24 46.40 42843.90 47804.05 2014-08-25 04:23:27.000 237 21204.25 46.40 42843.92 47804.05 2014-08-25 04:23:28.000 237 21204.24 46.37 42843.90 47804.04 2014-08-25 04:23:29.000 237 21204.23 46.41 42843.87 47804.04 2014-08-25 04:23:30.000 237 21204.28 46.43 42843.88 47804.06 2014-08-25 04:23:31.000 237 21204.26 46.41 42843.90 47804.06 2014-08-25 04:23:32.000 237 21204.25 46.41 42843.88 47804.07 2014-08-25 04:23:33.000 237 21204.27 46.42 42843.89 47804.07 2014-08-25 04:23:34.000 237 21204.27 46.39 42843.94 47804.09 2014-08-25 04:23:35.000 237 21204.25 46.41 42843.91 47804.09 2014-08-25 04:23:36.000 237 21204.26 46.44 42843.89 47804.07 2014-08-25 04:23:37.000 237 21204.29 46.45 42843.90 47804.07 2014-08-25 04:23:38.000 237 21204.27 46.47 42843.90 47804.04 2014-08-25 04:23:39.000 237 21204.25 46.48 42843.89 47804.04 2014-08-25 04:23:40.000 237 21204.24 46.50 42843.90 47804.03 2014-08-25 04:23:41.000 237 21204.23 46.50 42843.91 47804.03 2014-08-25 04:23:42.000 237 21204.24 46.52 42843.89 47804.04 2014-08-25 04:23:43.000 237 21204.26 46.53 42843.89 47804.08 2014-08-25 04:23:44.000 237 21204.27 46.54 42843.91 47804.07 2014-08-25 04:23:45.000 237 21204.30 46.54 42843.93 47804.07 2014-08-25 04:23:46.000 237 21204.32 46.56 42843.96 47804.11 2014-08-25 04:23:47.000 237 21204.33 46.56 42843.97 47804.13 2014-08-25 04:23:48.000 237 21204.36 46.56 42844.03 47804.18 2014-08-25 04:23:49.000 237 21204.39 46.55 42844.05 47804.21 2014-08-25 04:23:50.000 237 21204.44 46.55 42844.06 47804.24 2014-08-25 04:23:51.000 237 21204.47 46.56 42844.11 47804.30 2014-08-25 04:23:52.000 237 21204.48 46.58 42844.14 47804.33 2014-08-25 04:23:53.000 237 21204.50 46.62 42844.16 47804.36 2014-08-25 04:23:54.000 237 21204.48 46.67 42844.19 47804.40 2014-08-25 04:23:55.000 237 21204.48 46.70 42844.17 47804.39 2014-08-25 04:23:56.000 237 21204.51 46.73 42844.16 47804.38 2014-08-25 04:23:57.000 237 21204.51 46.70 42844.14 47804.38 2014-08-25 04:23:58.000 237 21204.54 46.72 42844.13 47804.38 2014-08-25 04:23:59.000 237 21204.56 46.71 42844.15 47804.42 2014-08-25 04:24:00.000 237 21204.58 46.72 42844.17 47804.42 2014-08-25 04:24:01.000 237 21204.58 46.71 42844.18 47804.45 2014-08-25 04:24:02.000 237 21204.59 46.73 42844.20 47804.48 2014-08-25 04:24:03.000 237 21204.56 46.75 42844.21 47804.47 2014-08-25 04:24:04.000 237 21204.56 46.76 42844.21 47804.44 2014-08-25 04:24:05.000 237 21204.57 46.75 42844.20 47804.47 2014-08-25 04:24:06.000 237 21204.58 46.74 42844.19 47804.45 2014-08-25 04:24:07.000 237 21204.59 46.74 42844.20 47804.47 2014-08-25 04:24:08.000 237 21204.61 46.72 42844.26 47804.49 2014-08-25 04:24:09.000 237 21204.58 46.73 42844.25 47804.48 2014-08-25 04:24:10.000 237 21204.57 46.75 42844.25 47804.51 2014-08-25 04:24:11.000 237 21204.58 46.74 42844.26 47804.48 2014-08-25 04:24:12.000 237 21204.56 46.72 42844.27 47804.50 2014-08-25 04:24:13.000 237 21204.55 46.70 42844.28 47804.53 2014-08-25 04:24:14.000 237 21204.53 46.68 42844.28 47804.49 2014-08-25 04:24:15.000 237 21204.52 46.69 42844.26 47804.50 2014-08-25 04:24:16.000 237 21204.49 46.68 42844.28 47804.52 2014-08-25 04:24:17.000 237 21204.46 46.69 42844.28 47804.50 2014-08-25 04:24:18.000 237 21204.47 46.71 42844.25 47804.50 2014-08-25 04:24:19.000 237 21204.44 46.74 42844.27 47804.47 2014-08-25 04:24:20.000 237 21204.46 46.74 42844.25 47804.46 2014-08-25 04:24:21.000 237 21204.46 46.75 42844.25 47804.46 2014-08-25 04:24:22.000 237 21204.44 46.74 42844.24 47804.46 2014-08-25 04:24:23.000 237 21204.44 46.75 42844.24 47804.47 2014-08-25 04:24:24.000 237 21204.44 46.80 42844.21 47804.44 2014-08-25 04:24:25.000 237 21204.44 46.85 42844.16 47804.43 2014-08-25 04:24:26.000 237 21204.42 46.86 42844.14 47804.39 2014-08-25 04:24:27.000 237 21204.41 46.92 42844.14 47804.38 2014-08-25 04:24:28.000 237 21204.40 46.96 42844.13 47804.35 2014-08-25 04:24:29.000 237 21204.37 46.99 42844.09 47804.34 2014-08-25 04:24:30.000 237 21204.32 47.03 42844.08 47804.29 2014-08-25 04:24:31.000 237 21204.31 47.07 42844.07 47804.23 2014-08-25 04:24:32.000 237 21204.26 47.11 42844.00 47804.23 2014-08-25 04:24:33.000 237 21204.23 47.17 42843.98 47804.17 2014-08-25 04:24:34.000 237 21204.20 47.16 42843.96 47804.12 2014-08-25 04:24:35.000 237 21204.17 47.20 42843.93 47804.05 2014-08-25 04:24:36.000 237 21204.17 47.20 42843.88 47804.04 2014-08-25 04:24:37.000 237 21204.17 47.18 42843.85 47804.01 2014-08-25 04:24:38.000 237 21204.17 47.20 42843.89 47803.99 2014-08-25 04:24:39.000 237 21204.17 47.20 42843.87 47803.98 2014-08-25 04:24:40.000 237 21204.16 47.21 42843.87 47803.96 2014-08-25 04:24:41.000 237 21204.18 47.23 42843.87 47804.01 2014-08-25 04:24:42.000 237 21204.19 47.23 42843.90 47803.99 2014-08-25 04:24:43.000 237 21204.19 47.21 42843.87 47804.00 2014-08-25 04:24:44.000 237 21204.19 47.18 42843.87 47803.97 2014-08-25 04:24:45.000 237 21204.16 47.20 42843.87 47804.01 2014-08-25 04:24:46.000 237 21204.12 47.21 42843.85 47803.99 2014-08-25 04:24:47.000 237 21204.09 47.23 42843.85 47803.95 2014-08-25 04:24:48.000 237 21204.09 47.24 42843.85 47803.94 2014-08-25 04:24:49.000 237 21204.09 47.21 42843.83 47803.93 2014-08-25 04:24:50.000 237 21204.05 47.23 42843.84 47803.93 2014-08-25 04:24:51.000 237 21204.08 47.22 42843.83 47803.94 2014-08-25 04:24:52.000 237 21204.09 47.22 42843.86 47803.96 2014-08-25 04:24:53.000 237 21204.11 47.24 42843.85 47803.98 2014-08-25 04:24:54.000 237 21204.12 47.25 42843.87 47803.96 2014-08-25 04:24:55.000 237 21204.13 47.24 42843.86 47803.95 2014-08-25 04:24:56.000 237 21204.11 47.25 42843.87 47803.97 2014-08-25 04:24:57.000 237 21204.09 47.24 42843.88 47803.96 2014-08-25 04:24:58.000 237 21204.12 47.21 42843.88 47803.98 2014-08-25 04:24:59.000 237 21204.11 47.20 42843.92 47803.97 2014-08-25 04:25:00.000 237 21204.13 47.20 42843.90 47804.03 2014-08-25 04:25:01.000 237 21204.12 47.20 42843.94 47804.03 2014-08-25 04:25:02.000 237 21204.15 47.20 42843.94 47804.04 2014-08-25 04:25:03.000 237 21204.18 47.21 42843.94 47804.05 2014-08-25 04:25:04.000 237 21204.16 47.25 42843.95 47804.04 2014-08-25 04:25:05.000 237 21204.15 47.22 42843.94 47804.04 2014-08-25 04:25:06.000 237 21204.15 47.20 42843.96 47804.01 2014-08-25 04:25:07.000 237 21204.15 47.14 42843.97 47804.05 2014-08-25 04:25:08.000 237 21204.20 47.09 42843.97 47804.07 2014-08-25 04:25:09.000 237 21204.21 47.06 42844.01 47804.11 2014-08-25 04:25:10.000 237 21204.22 47.07 42844.03 47804.14 2014-08-25 04:25:11.000 237 21204.22 47.05 42844.10 47804.17 2014-08-25 04:25:12.000 237 21204.23 47.02 42844.10 47804.19 2014-08-25 04:25:13.000 237 21204.22 47.00 42844.08 47804.21 2014-08-25 04:25:14.000 237 21204.23 46.99 42844.10 47804.23 2014-08-25 04:25:15.000 237 21204.25 46.99 42844.11 47804.23 2014-08-25 04:25:16.000 237 21204.28 47.00 42844.11 47804.24 2014-08-25 04:25:17.000 237 21204.31 46.95 42844.11 47804.25 2014-08-25 04:25:18.000 237 21204.32 46.92 42844.12 47804.28 2014-08-25 04:25:19.000 237 21204.33 46.88 42844.15 47804.30 2014-08-25 04:25:20.000 237 21204.34 46.87 42844.19 47804.32 2014-08-25 04:25:21.000 237 21204.36 46.84 42844.21 47804.36 2014-08-25 04:25:22.000 237 21204.38 46.79 42844.21 47804.38 2014-08-25 04:25:23.000 237 21204.38 46.80 42844.22 47804.40 2014-08-25 04:25:24.000 237 21204.41 46.78 42844.23 47804.42 2014-08-25 04:25:25.000 237 21204.42 46.78 42844.21 47804.46 2014-08-25 04:25:26.000 237 21204.44 46.80 42844.21 47804.46 2014-08-25 04:25:27.000 237 21204.39 46.77 42844.24 47804.43 2014-08-25 04:25:28.000 237 21204.42 46.76 42844.27 47804.44 2014-08-25 04:25:29.000 237 21204.43 46.77 42844.25 47804.43 2014-08-25 04:25:30.000 237 21204.41 46.75 42844.27 47804.46 2014-08-25 04:25:31.000 237 21204.41 46.77 42844.28 47804.46 2014-08-25 04:25:32.000 237 21204.39 46.79 42844.28 47804.45 2014-08-25 04:25:33.000 237 21204.36 46.83 42844.29 47804.45 2014-08-25 04:25:34.000 237 21204.39 46.79 42844.30 47804.45 2014-08-25 04:25:35.000 237 21204.39 46.77 42844.34 47804.45 2014-08-25 04:25:36.000 237 21204.39 46.79 42844.32 47804.50 2014-08-25 04:25:37.000 237 21204.42 46.85 42844.33 47804.48 2014-08-25 04:25:38.000 237 21204.41 46.90 42844.32 47804.49 2014-08-25 04:25:39.000 237 21204.40 46.91 42844.31 47804.45 2014-08-25 04:25:40.000 237 21204.41 46.92 42844.28 47804.47 2014-08-25 04:25:41.000 237 21204.39 46.96 42844.26 47804.45 2014-08-25 04:25:42.000 237 21204.37 46.98 42844.22 47804.45 2014-08-25 04:25:43.000 237 21204.37 46.98 42844.22 47804.41 2014-08-25 04:25:44.000 237 21204.38 46.99 42844.23 47804.39 2014-08-25 04:25:45.000 237 21204.40 47.02 42844.22 47804.39 2014-08-25 04:25:46.000 237 21204.40 47.04 42844.21 47804.38 2014-08-25 04:25:47.000 237 21204.42 47.05 42844.20 47804.39 2014-08-25 04:25:48.000 237 21204.43 47.03 42844.22 47804.40 2014-08-25 04:25:49.000 237 21204.40 47.03 42844.19 47804.42 2014-08-25 04:25:50.000 237 21204.37 47.04 42844.21 47804.39 2014-08-25 04:25:51.000 237 21204.35 47.10 42844.18 47804.40 2014-08-25 04:25:52.000 237 21204.36 47.14 42844.16 47804.36 2014-08-25 04:25:53.000 237 21204.36 47.16 42844.14 47804.31 2014-08-25 04:25:54.000 237 21204.33 47.17 42844.11 47804.28 2014-08-25 04:25:55.000 237 21204.29 47.20 42844.05 47804.27 2014-08-25 04:25:56.000 237 21204.32 47.22 42844.03 47804.24 2014-08-25 04:25:57.000 237 21204.32 47.23 42844.03 47804.20 2014-08-25 04:25:58.000 237 21204.30 47.25 42844.00 47804.19 2014-08-25 04:25:59.000 237 21204.27 47.29 42843.99 47804.18 2014-08-25 04:26:00.000 237 21204.27 47.30 42843.97 47804.14 2014-08-25 04:26:01.000 237 21204.24 47.33 42843.94 47804.12 2014-08-25 04:26:02.000 237 21204.26 47.33 42843.92 47804.08 2014-08-25 04:26:03.000 237 21204.27 47.30 42843.88 47804.05 2014-08-25 04:26:04.000 237 21204.23 47.31 42843.89 47804.06 2014-08-25 04:26:05.000 237 21204.22 47.32 42843.88 47804.04 2014-08-25 04:26:06.000 237 21204.23 47.32 42843.86 47804.05 2014-08-25 04:26:07.000 237 21204.27 47.29 42843.87 47804.01 2014-08-25 04:26:08.000 237 21204.29 47.26 42843.89 47804.04 2014-08-25 04:26:09.000 237 21204.28 47.24 42843.89 47804.05 2014-08-25 04:26:10.000 237 21204.32 47.25 42843.90 47804.06 2014-08-25 04:26:11.000 237 21204.34 47.24 42843.90 47804.09 2014-08-25 04:26:12.000 237 21204.34 47.28 42843.91 47804.13 2014-08-25 04:26:13.000 237 21204.31 47.27 42843.91 47804.14 2014-08-25 04:26:14.000 237 21204.35 47.27 42843.92 47804.16 2014-08-25 04:26:15.000 237 21204.40 47.26 42843.99 47804.19 2014-08-25 04:26:16.000 237 21204.41 47.24 42844.00 47804.20 2014-08-25 04:26:17.000 237 21204.44 47.22 42844.04 47804.24 2014-08-25 04:26:18.000 237 21204.47 47.20 42844.05 47804.28 2014-08-25 04:26:19.000 237 21204.49 47.19 42844.10 47804.33 2014-08-25 04:26:20.000 237 21204.50 47.19 42844.08 47804.34 2014-08-25 04:26:21.000 237 21204.49 47.18 42844.11 47804.36 2014-08-25 04:26:22.000 237 21204.50 47.19 42844.14 47804.38 2014-08-25 04:26:23.000 237 21204.51 47.16 42844.15 47804.39 2014-08-25 04:26:24.000 237 21204.54 47.15 42844.16 47804.42 2014-08-25 04:26:25.000 237 21204.57 47.10 42844.18 47804.45 2014-08-25 04:26:26.000 237 21204.58 47.08 42844.24 47804.48 2014-08-25 04:26:27.000 237 21204.59 47.07 42844.27 47804.52 2014-08-25 04:26:28.000 237 21204.60 47.08 42844.28 47804.54 2014-08-25 04:26:29.000 237 21204.60 47.09 42844.29 47804.56 2014-08-25 04:26:30.000 237 21204.58 47.11 42844.31 47804.57 2014-08-25 04:26:31.000 237 21204.59 47.11 42844.31 47804.59 2014-08-25 04:26:32.000 237 21204.56 47.09 42844.31 47804.57 2014-08-25 04:26:33.000 237 21204.55 47.09 42844.30 47804.57 2014-08-25 04:26:34.000 237 21204.56 47.11 42844.30 47804.57 2014-08-25 04:26:35.000 237 21204.56 47.10 42844.29 47804.55 2014-08-25 04:26:36.000 237 21204.57 47.12 42844.29 47804.56 2014-08-25 04:26:37.000 237 21204.55 47.12 42844.30 47804.54 2014-08-25 04:26:38.000 237 21204.55 47.12 42844.31 47804.56 2014-08-25 04:26:39.000 237 21204.55 47.13 42844.29 47804.53 2014-08-25 04:26:40.000 237 21204.52 47.14 42844.28 47804.54 2014-08-25 04:26:41.000 237 21204.53 47.18 42844.30 47804.54 2014-08-25 04:26:42.000 237 21204.52 47.16 42844.31 47804.54 2014-08-25 04:26:43.000 237 21204.54 47.15 42844.32 47804.55 2014-08-25 04:26:44.000 237 21204.55 47.16 42844.34 47804.54 2014-08-25 04:26:45.000 237 21204.55 47.16 42844.29 47804.55 2014-08-25 04:26:46.000 237 21204.56 47.17 42844.32 47804.57 2014-08-25 04:26:47.000 237 21204.54 47.18 42844.32 47804.58 2014-08-25 04:26:48.000 237 21204.52 47.18 42844.30 47804.59 2014-08-25 04:26:49.000 237 21204.50 47.20 42844.32 47804.56 2014-08-25 04:26:50.000 237 21204.52 47.17 42844.31 47804.53 2014-08-25 04:26:51.000 237 21204.51 47.18 42844.29 47804.57 2014-08-25 04:26:52.000 237 21204.51 47.15 42844.30 47804.55 2014-08-25 04:26:53.000 237 21204.49 47.13 42844.32 47804.55 2014-08-25 04:26:54.000 237 21204.48 47.09 42844.34 47804.57 2014-08-25 04:26:55.000 237 21204.49 47.06 42844.36 47804.58 2014-08-25 04:26:56.000 237 21204.49 47.06 42844.42 47804.60 2014-08-25 04:26:57.000 237 21204.48 47.07 42844.39 47804.62 2014-08-25 04:26:58.000 237 21204.49 47.09 42844.36 47804.58 2014-08-25 04:26:59.000 237 21204.47 47.10 42844.34 47804.59 2014-08-25 04:27:00.000 237 21204.45 47.10 42844.35 47804.57 2014-08-25 04:27:01.000 237 21204.44 47.12 42844.34 47804.56 2014-08-25 04:27:02.000 237 21204.42 47.09 42844.35 47804.56 2014-08-25 04:27:03.000 237 21204.45 47.10 42844.33 47804.56 2014-08-25 04:27:04.000 237 21204.44 47.12 42844.36 47804.55 2014-08-25 04:27:05.000 237 21204.40 47.15 42844.37 47804.55 2014-08-25 04:27:06.000 237 21204.40 47.17 42844.33 47804.53 2014-08-25 04:27:07.000 237 21204.37 47.18 42844.30 47804.52 2014-08-25 04:27:08.000 237 21204.36 47.21 42844.29 47804.49 2014-08-25 04:27:09.000 237 21204.34 47.23 42844.28 47804.45 2014-08-25 04:27:10.000 237 21204.31 47.23 42844.27 47804.42 2014-08-25 04:27:11.000 237 21204.23 47.30 42844.24 47804.41 2014-08-25 04:27:12.000 237 21204.20 47.34 42844.19 47804.36 2014-08-25 04:27:13.000 237 21204.21 47.33 42844.14 47804.29 2014-08-25 04:27:14.000 237 21204.24 47.29 42844.13 47804.28 2014-08-25 04:27:15.000 237 21204.26 47.27 42844.16 47804.27 2014-08-25 04:27:16.000 237 21204.26 47.28 42844.15 47804.27 2014-08-25 04:27:17.000 237 21204.25 47.30 42844.11 47804.28 2014-08-25 04:27:18.000 237 21204.26 47.31 42844.10 47804.26 2014-08-25 04:27:19.000 237 21204.27 47.33 42844.09 47804.25 2014-08-25 04:27:20.000 237 21204.27 47.34 42844.08 47804.26 2014-08-25 04:27:21.000 237 21204.23 47.34 42844.10 47804.25 2014-08-25 04:27:22.000 237 21204.22 47.34 42844.13 47804.25 2014-08-25 04:27:23.000 237 21204.23 47.37 42844.09 47804.23 2014-08-25 04:27:24.000 237 21204.24 47.38 42844.11 47804.23 2014-08-25 04:27:25.000 237 21204.22 47.42 42844.07 47804.23 2014-08-25 04:27:26.000 237 21204.21 47.43 42844.07 47804.21 2014-08-25 04:27:27.000 237 21204.20 47.43 42844.08 47804.20 2014-08-25 04:27:28.000 237 21204.22 47.46 42844.07 47804.21 2014-08-25 04:27:29.000 237 21204.20 47.45 42844.07 47804.21 2014-08-25 04:27:30.000 237 21204.22 47.47 42844.09 47804.18 2014-08-25 04:27:31.000 237 21204.25 47.46 42844.12 47804.20 2014-08-25 04:27:32.000 237 21204.24 47.47 42844.10 47804.20 2014-08-25 04:27:33.000 237 21204.21 47.49 42844.12 47804.20 2014-08-25 04:27:34.000 237 21204.20 47.51 42844.11 47804.21 2014-08-25 04:27:35.000 237 21204.24 47.52 42844.12 47804.22 2014-08-25 04:27:36.000 237 21204.20 47.52 42844.09 47804.22 2014-08-25 04:27:37.000 237 21204.17 47.53 42844.14 47804.19 2014-08-25 04:27:38.000 237 21204.18 47.53 42844.12 47804.19 2014-08-25 04:27:39.000 237 21204.18 47.54 42844.11 47804.17 2014-08-25 04:27:40.000 237 21204.19 47.53 42844.11 47804.19 2014-08-25 04:27:41.000 237 21204.23 47.52 42844.10 47804.18 2014-08-25 04:27:42.000 237 21204.22 47.49 42844.10 47804.21 2014-08-25 04:27:43.000 237 21204.22 47.48 42844.13 47804.22 2014-08-25 04:27:44.000 237 21204.22 47.48 42844.16 47804.24 2014-08-25 04:27:45.000 237 21204.25 47.48 42844.15 47804.27 2014-08-25 04:27:46.000 237 21204.27 47.46 42844.15 47804.23 2014-08-25 04:27:47.000 237 21204.26 47.46 42844.18 47804.27 2014-08-25 04:27:48.000 237 21204.27 47.48 42844.15 47804.27 2014-08-25 04:27:49.000 237 21204.28 47.49 42844.17 47804.29 2014-08-25 04:27:50.000 237 21204.29 47.51 42844.14 47804.28 2014-08-25 04:27:51.000 237 21204.26 47.54 42844.15 47804.29 2014-08-25 04:27:52.000 237 21204.27 47.55 42844.16 47804.24 2014-08-25 04:27:53.000 237 21204.24 47.53 42844.13 47804.27 2014-08-25 04:27:54.000 237 21204.25 47.53 42844.08 47804.23 2014-08-25 04:27:55.000 237 21204.20 47.55 42844.08 47804.24 2014-08-25 04:27:56.000 237 21204.14 47.57 42844.08 47804.18 2014-08-25 04:27:57.000 237 21204.13 47.57 42844.11 47804.18 2014-08-25 04:27:58.000 237 21204.11 47.56 42844.11 47804.15 2014-08-25 04:27:59.000 237 21204.10 47.59 42844.11 47804.16 2014-08-25 04:28:00.000 237 21204.08 47.61 42844.10 47804.14 2014-08-25 04:28:01.000 237 21204.06 47.62 42844.10 47804.15 2014-08-25 04:28:02.000 237 21204.04 47.62 42844.10 47804.13 2014-08-25 04:28:03.000 237 21204.02 47.61 42844.11 47804.15 2014-08-25 04:28:04.000 237 21204.01 47.58 42844.13 47804.15 2014-08-25 04:28:05.000 237 21204.02 47.60 42844.10 47804.15 2014-08-25 04:28:06.000 237 21204.04 47.60 42844.12 47804.16 2014-08-25 04:28:07.000 237 21204.07 47.62 42844.14 47804.17 2014-08-25 04:28:08.000 237 21204.08 47.64 42844.14 47804.20 2014-08-25 04:28:09.000 237 21204.11 47.70 42844.13 47804.20 2014-08-25 04:28:10.000 237 21204.11 47.73 42844.07 47804.19 2014-08-25 04:28:11.000 237 21204.10 47.73 42844.06 47804.16 2014-08-25 04:28:12.000 237 21204.09 47.71 42844.04 47804.13 2014-08-25 04:28:13.000 237 21204.10 47.71 42844.04 47804.11 2014-08-25 04:28:14.000 237 21204.11 47.71 42844.04 47804.12 2014-08-25 04:28:15.000 237 21204.11 47.71 42844.00 47804.11 2014-08-25 04:28:16.000 237 21204.09 47.72 42844.01 47804.09 2014-08-25 04:28:17.000 237 21204.09 47.70 42844.03 47804.11 2014-08-25 04:28:18.000 237 21204.07 47.68 42844.03 47804.10 2014-08-25 04:28:19.000 237 21204.07 47.71 42844.04 47804.09 2014-08-25 04:28:20.000 237 21204.11 47.74 42844.01 47804.12 2014-08-25 04:28:21.000 237 21204.15 47.75 42844.04 47804.13 2014-08-25 04:28:22.000 237 21204.19 47.78 42844.05 47804.14 2014-08-25 04:28:23.000 237 21204.20 47.80 42844.04 47804.15 2014-08-25 04:28:24.000 237 21204.19 47.79 42844.04 47804.13 2014-08-25 04:28:25.000 237 21204.17 47.80 42844.03 47804.15 2014-08-25 04:28:26.000 237 21204.15 47.79 42844.03 47804.14 2014-08-25 04:28:27.000 237 21204.15 47.81 42844.05 47804.13 2014-08-25 04:28:28.000 237 21204.14 47.81 42844.02 47804.12 2014-08-25 04:28:29.000 237 21204.13 47.79 42844.02 47804.12 2014-08-25 04:28:30.000 237 21204.11 47.80 42844.08 47804.11 2014-08-25 04:28:31.000 237 21204.09 47.78 42844.07 47804.11 2014-08-25 04:28:32.000 237 21204.11 47.77 42844.07 47804.14 2014-08-25 04:28:33.000 237 21204.13 47.74 42844.09 47804.14 2014-08-25 04:28:34.000 237 21204.15 47.71 42844.13 47804.18 2014-08-25 04:28:35.000 237 21204.18 47.72 42844.15 47804.19 2014-08-25 04:28:36.000 237 21204.20 47.71 42844.18 47804.22 2014-08-25 04:28:37.000 237 21204.23 47.71 42844.18 47804.25 2014-08-25 04:28:38.000 237 21204.23 47.70 42844.18 47804.28 2014-08-25 04:28:39.000 237 21204.26 47.73 42844.17 47804.30 2014-08-25 04:28:40.000 237 21204.27 47.77 42844.18 47804.31 2014-08-25 04:28:41.000 237 21204.31 47.80 42844.16 47804.32 2014-08-25 04:28:42.000 237 21204.30 47.81 42844.18 47804.34 2014-08-25 04:28:43.000 237 21204.29 47.81 42844.17 47804.34 2014-08-25 04:28:44.000 237 21204.29 47.83 42844.21 47804.33 2014-08-25 04:28:45.000 237 21204.29 47.82 42844.18 47804.33 2014-08-25 04:28:46.000 237 21204.28 47.82 42844.18 47804.34 2014-08-25 04:28:47.000 237 21204.29 47.83 42844.19 47804.32 2014-08-25 04:28:48.000 237 21204.27 47.84 42844.18 47804.34 2014-08-25 04:28:49.000 237 21204.27 47.83 42844.18 47804.32 2014-08-25 04:28:50.000 237 21204.26 47.86 42844.17 47804.32 2014-08-25 04:28:51.000 237 21204.27 47.87 42844.15 47804.29 2014-08-25 04:28:52.000 237 21204.25 47.89 42844.15 47804.32 2014-08-25 04:28:53.000 237 21204.25 47.90 42844.15 47804.28 2014-08-25 04:28:54.000 237 21204.30 47.88 42844.16 47804.30 2014-08-25 04:28:55.000 237 21204.30 47.86 42844.21 47804.30 2014-08-25 04:28:56.000 237 21204.30 47.86 42844.24 47804.33 2014-08-25 04:28:57.000 237 21204.34 47.83 42844.24 47804.34 2014-08-25 04:28:58.000 237 21204.34 47.81 42844.23 47804.37 2014-08-25 04:28:59.000 237 21204.35 47.80 42844.22 47804.37 2014-08-25 04:29:00.000 237 21204.30 47.84 42844.22 47804.40 2014-08-25 04:29:01.000 237 21204.28 47.85 42844.23 47804.39 2014-08-25 04:29:02.000 237 21204.26 47.83 42844.25 47804.38 2014-08-25 04:29:03.000 237 21204.28 47.82 42844.26 47804.37 2014-08-25 04:29:04.000 237 21204.29 47.83 42844.25 47804.36 2014-08-25 04:29:05.000 237 21204.29 47.83 42844.27 47804.38 2014-08-25 04:29:06.000 237 21204.28 47.82 42844.27 47804.39 2014-08-25 04:29:07.000 237 21204.25 47.82 42844.30 47804.40 2014-08-25 04:29:08.000 237 21204.27 47.81 42844.29 47804.40 2014-08-25 04:29:09.000 237 21204.28 47.83 42844.24 47804.37 2014-08-25 04:29:10.000 237 21204.24 47.84 42844.26 47804.39 2014-08-25 04:29:11.000 237 21204.24 47.86 42844.27 47804.39 2014-08-25 04:29:12.000 237 21204.25 47.87 42844.28 47804.37 2014-08-25 04:29:13.000 237 21204.25 47.91 42844.23 47804.36 2014-08-25 04:29:14.000 237 21204.26 47.89 42844.23 47804.34 2014-08-25 04:29:15.000 237 21204.25 47.89 42844.24 47804.31 2014-08-25 04:29:16.000 237 21204.25 47.87 42844.24 47804.31 2014-08-25 04:29:17.000 237 21204.24 47.84 42844.21 47804.32 2014-08-25 04:29:18.000 237 21204.23 47.84 42844.21 47804.31 2014-08-25 04:29:19.000 237 21204.24 47.84 42844.20 47804.30 2014-08-25 04:29:20.000 237 21204.24 47.86 42844.20 47804.29 2014-08-25 04:29:21.000 237 21204.20 47.86 42844.19 47804.31 2014-08-25 04:29:22.000 237 21204.22 47.83 42844.18 47804.30 2014-08-25 04:29:23.000 237 21204.20 47.82 42844.19 47804.29 2014-08-25 04:29:24.000 237 21204.22 47.79 42844.26 47804.32 2014-08-25 04:29:25.000 237 21204.25 47.78 42844.28 47804.31 2014-08-25 04:29:26.000 237 21204.24 47.77 42844.25 47804.34 2014-08-25 04:29:27.000 237 21204.25 47.75 42844.22 47804.35 2014-08-25 04:29:28.000 237 21204.25 47.73 42844.26 47804.34 2014-08-25 04:29:29.000 237 21204.24 47.75 42844.27 47804.33 2014-08-25 04:29:30.000 237 21204.24 47.74 42844.32 47804.37 2014-08-25 04:29:31.000 237 21204.21 47.75 42844.31 47804.35 2014-08-25 04:29:32.000 237 21204.23 47.73 42844.30 47804.38 2014-08-25 04:29:33.000 237 21204.22 47.69 42844.30 47804.38 2014-08-25 04:29:34.000 237 21204.23 47.70 42844.30 47804.37 2014-08-25 04:29:35.000 237 21204.23 47.71 42844.28 47804.37 2014-08-25 04:29:36.000 237 21204.25 47.71 42844.33 47804.39 2014-08-25 04:29:37.000 237 21204.31 47.64 42844.37 47804.44 2014-08-25 04:29:38.000 237 21204.35 47.57 42844.40 47804.47 2014-08-25 04:29:39.000 237 21204.34 47.56 42844.43 47804.51 2014-08-25 04:29:40.000 237 21204.40 47.52 42844.46 47804.55 2014-08-25 04:29:41.000 237 21204.41 47.53 42844.50 47804.61 2014-08-25 04:29:42.000 237 21204.41 47.51 42844.51 47804.65 2014-08-25 04:29:43.000 237 21204.40 47.50 42844.49 47804.64 2014-08-25 04:29:44.000 237 21204.40 47.51 42844.50 47804.64 2014-08-25 04:29:45.000 237 21204.36 47.54 42844.51 47804.63 2014-08-25 04:29:46.000 237 21204.33 47.56 42844.46 47804.62 2014-08-25 04:29:47.000 237 21204.32 47.59 42844.45 47804.58 2014-08-25 04:29:48.000 237 21204.31 47.62 42844.43 47804.57 2014-08-25 04:29:49.000 237 21204.30 47.68 42844.42 47804.54 2014-08-25 04:29:50.000 237 21204.26 47.76 42844.34 47804.53 2014-08-25 04:29:51.000 237 21204.19 47.81 42844.30 47804.44 2014-08-25 04:29:52.000 237 21204.21 47.86 42844.26 47804.39 2014-08-25 04:29:53.000 237 21204.20 47.88 42844.19 47804.32 2014-08-25 04:29:54.000 237 21204.19 47.88 42844.17 47804.30 2014-08-25 04:29:55.000 237 21204.19 47.90 42844.16 47804.26 2014-08-25 04:29:56.000 237 21204.16 47.93 42844.15 47804.23 2014-08-25 04:29:57.000 237 21204.15 47.93 42844.15 47804.21 2014-08-25 04:29:58.000 237 21204.15 47.91 42844.11 47804.18 2014-08-25 04:29:59.000 237 21204.13 47.91 42844.11 47804.19 2014-08-25 04:30:00.000 237 21204.13 47.93 42844.10 47804.16 2014-08-25 04:30:01.000 237 21204.11 47.95 42844.11 47804.18 2014-08-25 04:30:02.000 237 21204.12 47.94 42844.07 47804.17 2014-08-25 04:30:03.000 237 21204.13 47.97 42844.08 47804.17 2014-08-25 04:30:04.000 237 21204.17 47.96 42844.11 47804.17 2014-08-25 04:30:05.000 237 21204.14 47.96 42844.10 47804.15 2014-08-25 04:30:06.000 237 21204.11 47.98 42844.05 47804.19 2014-08-25 04:30:07.000 237 21204.12 47.96 42844.09 47804.16 2014-08-25 04:30:08.000 237 21204.13 47.96 42844.08 47804.18 2014-08-25 04:30:09.000 237 21204.14 47.96 42844.11 47804.20 2014-08-25 04:30:10.000 237 21204.15 47.97 42844.13 47804.19 2014-08-25 04:30:11.000 237 21204.15 48.01 42844.10 47804.20 2014-08-25 04:30:12.000 237 21204.16 48.02 42844.07 47804.19 2014-08-25 04:30:13.000 237 21204.16 48.03 42844.10 47804.17 2014-08-25 04:30:14.000 237 21204.15 48.03 42844.09 47804.20 2014-08-25 04:30:15.000 237 21204.15 48.05 42844.06 47804.17 2014-08-25 04:30:16.000 237 21204.12 48.07 42844.05 47804.15 2014-08-25 04:30:17.000 237 21204.12 48.07 42844.03 47804.14 2014-08-25 04:30:18.000 237 21204.09 48.13 42843.99 47804.09 2014-08-25 04:30:19.000 237 21204.09 48.11 42843.96 47804.06 2014-08-25 04:30:20.000 237 21204.11 48.08 42843.93 47804.04 2014-08-25 04:30:21.000 237 21204.10 48.05 42843.91 47804.03 2014-08-25 04:30:22.000 237 21204.10 48.00 42843.95 47804.03 2014-08-25 04:30:23.000 237 21204.10 47.94 42843.96 47804.01 2014-08-25 04:30:24.000 237 21204.13 47.93 42843.96 47804.05 2014-08-25 04:30:25.000 237 21204.17 47.89 42843.96 47804.06 2014-08-25 04:30:26.000 237 21204.18 47.84 42843.97 47804.09 2014-08-25 04:30:27.000 237 21204.19 47.84 42844.02 47804.12 2014-08-25 04:30:28.000 237 21204.24 47.81 42844.08 47804.12 2014-08-25 04:30:29.000 237 21204.23 47.79 42844.05 47804.17 2014-08-25 04:30:30.000 237 21204.24 47.77 42844.07 47804.18 2014-08-25 04:30:31.000 237 21204.25 47.80 42844.10 47804.24 2014-08-25 04:30:32.000 237 21204.27 47.82 42844.11 47804.23 2014-08-25 04:30:33.000 237 21204.28 47.84 42844.08 47804.23 2014-08-25 04:30:34.000 237 21204.30 47.90 42844.07 47804.25 2014-08-25 04:30:35.000 237 21204.31 47.91 42844.06 47804.24 2014-08-25 04:30:36.000 237 21204.31 47.94 42844.03 47804.23 2014-08-25 04:30:37.000 237 21204.30 47.93 42844.02 47804.20 2014-08-25 04:30:38.000 237 21204.24 47.98 42844.02 47804.17 2014-08-25 04:30:39.000 237 21204.15 48.08 42843.99 47804.14 2014-08-25 04:30:40.000 237 21204.08 48.14 42843.92 47804.05 2014-08-25 04:30:41.000 237 21204.07 48.15 42843.90 47803.99 2014-08-25 04:30:42.000 237 21204.09 48.12 42843.83 47803.94 2014-08-25 04:30:43.000 237 21204.10 48.09 42843.80 47803.91 2014-08-25 04:30:44.000 237 21204.12 48.05 42843.81 47803.90 2014-08-25 04:30:45.000 237 21204.14 48.04 42843.81 47803.91 2014-08-25 04:30:46.000 237 21204.16 48.06 42843.85 47803.91 2014-08-25 04:30:47.000 237 21204.15 48.01 42843.86 47803.95 2014-08-25 04:30:48.000 237 21204.15 48.00 42843.89 47803.94 2014-08-25 04:30:49.000 237 21204.12 48.02 42843.88 47803.98 2014-08-25 04:30:50.000 237 21204.10 48.04 42843.88 47803.99 2014-08-25 04:30:51.000 237 21204.13 48.09 42843.87 47803.96 2014-08-25 04:30:52.000 237 21204.11 48.11 42843.89 47803.94 2014-08-25 04:30:53.000 237 21204.06 48.15 42843.87 47803.92 2014-08-25 04:30:54.000 237 21204.04 48.18 42843.85 47803.89 2014-08-25 04:30:55.000 237 21204.03 48.22 42843.81 47803.86 2014-08-25 04:30:56.000 237 21203.99 48.23 42843.76 47803.83 2014-08-25 04:30:57.000 237 21203.99 48.22 42843.72 47803.79 2014-08-25 04:30:58.000 237 21203.99 48.22 42843.70 47803.76 2014-08-25 04:30:59.000 237 21204.00 48.21 42843.69 47803.77 2014-08-25 04:31:00.000 237 21203.99 48.18 42843.70 47803.74 2014-08-25 04:31:01.000 237 21204.00 48.13 42843.72 47803.75 2014-08-25 04:31:02.000 237 21204.02 48.08 42843.75 47803.77 2014-08-25 04:31:03.000 237 21204.04 48.05 42843.76 47803.82 2014-08-25 04:31:04.000 237 21204.04 48.02 42843.83 47803.85 2014-08-25 04:31:05.000 237 21204.08 48.01 42843.86 47803.88 2014-08-25 04:31:06.000 237 21204.09 48.04 42843.86 47803.92 2014-08-25 04:31:07.000 237 21204.11 48.06 42843.93 47803.95 2014-08-25 04:31:08.000 237 21204.13 48.06 42843.93 47803.96 2014-08-25 04:31:09.000 237 21204.13 48.05 42843.94 47804.00 2014-08-25 04:31:10.000 237 21204.14 48.06 42843.97 47804.01 2014-08-25 04:31:11.000 237 21204.12 48.07 42843.97 47804.03 2014-08-25 04:31:12.000 237 21204.14 48.08 42844.00 47804.03 2014-08-25 04:31:13.000 237 21204.11 48.08 42843.98 47804.03 2014-08-25 04:31:14.000 237 21204.11 48.11 42843.99 47804.05 2014-08-25 04:31:15.000 237 21204.13 48.11 42844.03 47804.05 2014-08-25 04:31:16.000 237 21204.15 48.09 42844.00 47804.07 2014-08-25 04:31:17.000 237 21204.14 48.10 42844.00 47804.08 2014-08-25 04:31:18.000 237 21204.12 48.10 42844.05 47804.09 2014-08-25 04:31:19.000 237 21204.12 48.13 42844.06 47804.11 2014-08-25 04:31:20.000 237 21204.13 48.16 42844.04 47804.11 2014-08-25 04:31:21.000 237 21204.14 48.16 42844.05 47804.13 2014-08-25 04:31:22.000 237 21204.14 48.18 42844.04 47804.11 2014-08-25 04:31:23.000 237 21204.16 48.19 42844.07 47804.12 2014-08-25 04:31:24.000 237 21204.16 48.22 42844.09 47804.16 2014-08-25 04:31:25.000 237 21204.19 48.24 42844.07 47804.13 2014-08-25 04:31:26.000 237 21204.20 48.23 42844.05 47804.13 2014-08-25 04:31:27.000 237 21204.21 48.24 42844.09 47804.14 2014-08-25 04:31:28.000 237 21204.19 48.22 42844.12 47804.15 2014-08-25 04:31:29.000 237 21204.19 48.22 42844.11 47804.15 2014-08-25 04:31:30.000 237 21204.20 48.19 42844.10 47804.17 2014-08-25 04:31:31.000 237 21204.20 48.20 42844.11 47804.20 2014-08-25 04:31:32.000 237 21204.21 48.22 42844.10 47804.19 2014-08-25 04:31:33.000 237 21204.20 48.23 42844.12 47804.20 2014-08-25 04:31:34.000 237 21204.17 48.24 42844.14 47804.21 2014-08-25 04:31:35.000 237 21204.15 48.29 42844.15 47804.21 2014-08-25 04:31:36.000 237 21204.14 48.30 42844.12 47804.22 2014-08-25 04:31:37.000 237 21204.10 48.33 42844.11 47804.18 2014-08-25 04:31:38.000 237 21204.15 48.29 42844.10 47804.18 2014-08-25 04:31:39.000 237 21204.14 48.30 42844.11 47804.18 2014-08-25 04:31:40.000 237 21204.15 48.31 42844.14 47804.17 2014-08-25 04:31:41.000 237 21204.16 48.33 42844.13 47804.21 2014-08-25 04:31:42.000 237 21204.15 48.34 42844.13 47804.19 2014-08-25 04:31:43.000 237 21204.12 48.34 42844.15 47804.18 2014-08-25 04:31:44.000 237 21204.12 48.33 42844.12 47804.19 2014-08-25 04:31:45.000 237 21204.14 48.35 42844.09 47804.20 2014-08-25 04:31:46.000 237 21204.13 48.33 42844.11 47804.19 2014-08-25 04:31:47.000 237 21204.12 48.30 42844.12 47804.17 2014-08-25 04:31:48.000 237 21204.14 48.30 42844.15 47804.18 2014-08-25 04:31:49.000 237 21204.15 48.30 42844.15 47804.19 2014-08-25 04:31:50.000 237 21204.16 48.27 42844.16 47804.21 2014-08-25 04:31:51.000 237 21204.16 48.28 42844.17 47804.24 2014-08-25 04:31:52.000 237 21204.20 48.27 42844.21 47804.30 2014-08-25 04:31:53.000 237 21204.21 48.25 42844.25 47804.33 2014-08-25 04:31:54.000 237 21204.23 48.23 42844.28 47804.34 2014-08-25 04:31:55.000 237 21204.27 48.20 42844.32 47804.41 2014-08-25 04:31:56.000 237 21204.33 48.14 42844.36 47804.43 2014-08-25 04:31:57.000 237 21204.40 48.12 42844.43 47804.50 2014-08-25 04:31:58.000 237 21204.40 48.12 42844.46 47804.56 2014-08-25 04:31:59.000 237 21204.42 48.11 42844.48 47804.60 2014-08-25 04:32:00.000 237 21204.40 48.09 42844.47 47804.62 2014-08-25 04:32:01.000 237 21204.39 48.06 42844.52 47804.65 2014-08-25 04:32:02.000 237 21204.42 48.06 42844.57 47804.68 2014-08-25 04:32:03.000 237 21204.44 48.07 42844.60 47804.72 2014-08-25 04:32:04.000 237 21204.46 48.10 42844.62 47804.75 2014-08-25 04:32:05.000 237 21204.53 48.06 42844.60 47804.76 2014-08-25 04:32:06.000 237 21204.59 48.02 42844.67 47804.83 2014-08-25 04:32:07.000 237 21204.59 48.02 42844.70 47804.89 2014-08-25 04:32:08.000 237 21204.59 47.99 42844.74 47804.92 2014-08-25 04:32:09.000 237 21204.58 48.04 42844.77 47804.96 2014-08-25 04:32:10.000 237 21204.58 48.09 42844.77 47804.96 2014-08-25 04:32:11.000 237 21204.60 48.14 42844.71 47804.99 2014-08-25 04:32:12.000 237 21204.54 48.18 42844.73 47804.96 2014-08-25 04:32:13.000 237 21204.53 48.20 42844.70 47804.95 2014-08-25 04:32:14.000 237 21204.49 48.27 42844.70 47804.94 2014-08-25 04:32:15.000 237 21204.52 48.27 42844.69 47804.90 2014-08-25 04:32:16.000 237 21204.47 48.32 42844.67 47804.89 2014-08-25 04:32:17.000 237 21204.42 48.34 42844.66 47804.84 2014-08-25 04:32:18.000 237 21204.38 48.34 42844.61 47804.81 2014-08-25 04:32:19.000 237 21204.35 48.37 42844.61 47804.76 2014-08-25 04:32:20.000 237 21204.37 48.31 42844.57 47804.71 2014-08-25 04:32:21.000 237 21204.36 48.24 42844.58 47804.72 2014-08-25 04:32:22.000 237 21204.37 48.19 42844.60 47804.71 2014-08-25 04:32:23.000 237 21204.37 48.16 42844.60 47804.73 2014-08-25 04:32:24.000 237 21204.39 48.15 42844.60 47804.73 2014-08-25 04:32:25.000 237 21204.36 48.19 42844.59 47804.75 2014-08-25 04:32:26.000 237 21204.35 48.24 42844.58 47804.71 2014-08-25 04:32:27.000 237 21204.33 48.28 42844.53 47804.70 2014-08-25 04:32:28.000 237 21204.28 48.32 42844.52 47804.63 2014-08-25 04:32:29.000 237 21204.22 48.39 42844.48 47804.61 2014-08-25 04:32:30.000 237 21204.17 48.43 42844.45 47804.56 2014-08-25 04:32:31.000 237 21204.12 48.46 42844.39 47804.49 2014-08-25 04:32:32.000 237 21204.08 48.49 42844.33 47804.46 2014-08-25 04:32:33.000 237 21204.08 48.49 42844.34 47804.40 2014-08-25 04:32:34.000 237 21204.06 48.49 42844.33 47804.37 2014-08-25 04:32:35.000 237 21204.03 48.52 42844.33 47804.36 2014-08-25 04:32:36.000 237 21204.04 48.55 42844.33 47804.35 2014-08-25 04:32:37.000 237 21204.04 48.55 42844.31 47804.37 2014-08-25 04:32:38.000 237 21204.01 48.59 42844.26 47804.33 2014-08-25 04:32:39.000 237 21203.97 48.67 42844.20 47804.30 2014-08-25 04:32:40.000 237 21203.96 48.71 42844.15 47804.25 2014-08-25 04:32:41.000 237 21203.95 48.72 42844.12 47804.18 2014-08-25 04:32:42.000 237 21203.96 48.72 42844.11 47804.18 2014-08-25 04:32:43.000 237 21203.98 48.71 42844.07 47804.15 2014-08-25 04:32:44.000 237 21203.98 48.71 42844.05 47804.14 2014-08-25 04:32:45.000 237 21203.99 48.72 42844.07 47804.13 2014-08-25 04:32:46.000 237 21204.00 48.69 42844.08 47804.14 2014-08-25 04:32:47.000 237 21204.02 48.70 42844.10 47804.10 2014-08-25 04:32:48.000 237 21204.01 48.69 42844.10 47804.12 2014-08-25 04:32:49.000 237 21204.04 48.67 42844.08 47804.12 2014-08-25 04:32:50.000 237 21204.07 48.65 42844.10 47804.17 2014-08-25 04:32:51.000 237 21204.09 48.65 42844.10 47804.16 2014-08-25 04:32:52.000 237 21204.11 48.66 42844.11 47804.20 2014-08-25 04:32:53.000 237 21204.11 48.68 42844.10 47804.19 2014-08-25 04:32:54.000 237 21204.11 48.66 42844.10 47804.19 2014-08-25 04:32:55.000 237 21204.12 48.66 42844.10 47804.18 2014-08-25 04:32:56.000 237 21204.11 48.66 42844.10 47804.17 2014-08-25 04:32:57.000 237 21204.11 48.65 42844.07 47804.18 2014-08-25 04:32:58.000 237 21204.12 48.64 42844.09 47804.20 2014-08-25 04:32:59.000 237 21204.09 48.63 42844.10 47804.19 2014-08-25 04:33:00.000 237 21204.09 48.62 42844.09 47804.19 2014-08-25 04:33:01.000 237 21204.08 48.63 42844.10 47804.20 2014-08-25 04:33:02.000 237 21204.08 48.62 42844.10 47804.17 2014-08-25 04:33:03.000 237 21204.06 48.62 42844.09 47804.17 2014-08-25 04:33:04.000 237 21204.03 48.64 42844.12 47804.16 2014-08-25 04:33:05.000 237 21204.00 48.68 42844.09 47804.15 2014-08-25 04:33:06.000 237 21204.02 48.68 42844.12 47804.15 2014-08-25 04:33:07.000 237 21204.00 48.70 42844.10 47804.13 2014-08-25 04:33:08.000 237 21204.00 48.69 42844.11 47804.14 2014-08-25 04:33:09.000 237 21204.02 48.69 42844.12 47804.14 2014-08-25 04:33:10.000 237 21204.01 48.70 42844.08 47804.14 2014-08-25 04:33:11.000 237 21204.03 48.68 42844.08 47804.13 2014-08-25 04:33:12.000 237 21204.04 48.67 42844.10 47804.13 2014-08-25 04:33:13.000 237 21204.08 48.67 42844.09 47804.16 2014-08-25 04:33:14.000 237 21204.11 48.68 42844.11 47804.16 2014-08-25 04:33:15.000 237 21204.10 48.65 42844.14 47804.17 2014-08-25 04:33:16.000 237 21204.11 48.66 42844.16 47804.19 2014-08-25 04:33:17.000 237 21204.12 48.63 42844.16 47804.23 2014-08-25 04:33:18.000 237 21204.14 48.58 42844.20 47804.22 2014-08-25 04:33:19.000 237 21204.17 48.55 42844.20 47804.28 2014-08-25 04:33:20.000 237 21204.20 48.56 42844.24 47804.30 2014-08-25 04:33:21.000 237 21204.18 48.55 42844.25 47804.31 2014-08-25 04:33:22.000 237 21204.18 48.52 42844.28 47804.35 2014-08-25 04:33:23.000 237 21204.18 48.53 42844.27 47804.37 2014-08-25 04:33:24.000 237 21204.21 48.54 42844.27 47804.38 2014-08-25 04:33:25.000 237 21204.20 48.54 42844.27 47804.34 2014-08-25 04:33:26.000 237 21204.22 48.55 42844.29 47804.40 2014-08-25 04:33:27.000 237 21204.19 48.55 42844.29 47804.40 2014-08-25 04:33:28.000 237 21204.19 48.56 42844.30 47804.38 2014-08-25 04:33:29.000 237 21204.21 48.55 42844.29 47804.37 2014-08-25 04:33:30.000 237 21204.21 48.54 42844.28 47804.37 2014-08-25 04:33:31.000 237 21204.22 48.54 42844.26 47804.38 2014-08-25 04:33:32.000 237 21204.21 48.54 42844.26 47804.35 2014-08-25 04:33:33.000 237 21204.18 48.58 42844.27 47804.39 2014-08-25 04:33:34.000 237 21204.18 48.57 42844.25 47804.35 2014-08-25 04:33:35.000 237 21204.16 48.57 42844.25 47804.36 2014-08-25 04:33:36.000 237 21204.18 48.58 42844.26 47804.35 2014-08-25 04:33:37.000 237 21204.15 48.58 42844.27 47804.34 2014-08-25 04:33:38.000 237 21204.14 48.58 42844.30 47804.34 2014-08-25 04:33:39.000 237 21204.12 48.58 42844.25 47804.34 2014-08-25 04:33:40.000 237 21204.09 48.58 42844.25 47804.31 2014-08-25 04:33:41.000 237 21204.05 48.58 42844.27 47804.30 2014-08-25 04:33:42.000 237 21204.02 48.57 42844.27 47804.28 2014-08-25 04:33:43.000 237 21203.96 48.55 42844.28 47804.28 2014-08-25 04:33:44.000 237 21203.95 48.58 42844.29 47804.27 2014-08-25 04:33:45.000 237 21203.99 48.60 42844.30 47804.25 2014-08-25 04:33:46.000 237 21203.94 48.61 42844.27 47804.25 2014-08-25 04:33:47.000 237 21203.93 48.62 42844.28 47804.25 2014-08-25 04:33:48.000 237 21203.94 48.64 42844.25 47804.22 2014-08-25 04:33:49.000 237 21203.96 48.65 42844.24 47804.21 2014-08-25 04:33:50.000 237 21203.99 48.65 42844.24 47804.24 2014-08-25 04:33:51.000 237 21203.98 48.68 42844.27 47804.25 2014-08-25 04:33:52.000 237 21204.00 48.70 42844.25 47804.25 2014-08-25 04:33:53.000 237 21204.03 48.70 42844.27 47804.28 2014-08-25 04:33:54.000 237 21204.02 48.71 42844.29 47804.30 2014-08-25 04:33:55.000 237 21204.04 48.70 42844.28 47804.32 2014-08-25 04:33:56.000 237 21204.04 48.69 42844.28 47804.33 2014-08-25 04:33:57.000 237 21204.05 48.71 42844.28 47804.30 2014-08-25 04:33:58.000 237 21204.01 48.72 42844.29 47804.32 2014-08-25 04:33:59.000 237 21204.02 48.71 42844.29 47804.32 2014-08-25 04:34:00.000 237 21204.05 48.72 42844.29 47804.27 2014-08-25 04:34:01.000 237 21204.06 48.73 42844.26 47804.30 2014-08-25 04:34:02.000 237 21204.08 48.71 42844.31 47804.32 2014-08-25 04:34:03.000 237 21204.11 48.70 42844.31 47804.34 2014-08-25 04:34:04.000 237 21204.13 48.71 42844.33 47804.36 2014-08-25 04:34:05.000 237 21204.16 48.73 42844.33 47804.37 2014-08-25 04:34:06.000 237 21204.20 48.76 42844.34 47804.39 2014-08-25 04:34:07.000 237 21204.22 48.74 42844.35 47804.42 2014-08-25 04:34:08.000 237 21204.24 48.74 42844.37 47804.45 2014-08-25 04:34:09.000 237 21204.27 48.75 42844.37 47804.47 2014-08-25 04:34:10.000 237 21204.28 48.77 42844.38 47804.49 2014-08-25 04:34:11.000 237 21204.34 48.76 42844.42 47804.51 2014-08-25 04:34:12.000 237 21204.36 48.75 42844.41 47804.52 2014-08-25 04:34:13.000 237 21204.37 48.73 42844.46 47804.57 2014-08-25 04:34:14.000 237 21204.40 48.72 42844.46 47804.58 2014-08-25 04:34:15.000 237 21204.40 48.73 42844.45 47804.62 2014-08-25 04:34:16.000 237 21204.40 48.78 42844.47 47804.64 2014-08-25 04:34:17.000 237 21204.41 48.82 42844.49 47804.66 2014-08-25 04:34:18.000 237 21204.41 48.85 42844.51 47804.62 2014-08-25 04:34:19.000 237 21204.38 48.86 42844.50 47804.63 2014-08-25 04:34:20.000 237 21204.38 48.86 42844.47 47804.62 2014-08-25 04:34:21.000 237 21204.36 48.87 42844.47 47804.62 2014-08-25 04:34:22.000 237 21204.36 48.83 42844.48 47804.59 2014-08-25 04:34:23.000 237 21204.36 48.80 42844.46 47804.61 2014-08-25 04:34:24.000 237 21204.39 48.80 42844.44 47804.61 2014-08-25 04:34:25.000 237 21204.37 48.80 42844.47 47804.61 2014-08-25 04:34:26.000 237 21204.36 48.78 42844.48 47804.61 2014-08-25 04:34:27.000 237 21204.35 48.75 42844.53 47804.68 2014-08-25 04:34:28.000 237 21204.37 48.74 42844.56 47804.66 2014-08-25 04:34:29.000 237 21204.39 48.68 42844.55 47804.68 2014-08-25 04:34:30.000 237 21204.40 48.63 42844.60 47804.72 2014-08-25 04:34:31.000 237 21204.42 48.60 42844.68 47804.76 2014-08-25 04:34:32.000 237 21204.42 48.59 42844.68 47804.77 2014-08-25 04:34:33.000 237 21204.40 48.61 42844.68 47804.80 2014-08-25 04:34:34.000 237 21204.42 48.60 42844.70 47804.82 2014-08-25 04:34:35.000 237 21204.45 48.61 42844.72 47804.86 2014-08-25 04:34:36.000 237 21204.43 48.60 42844.71 47804.85 2014-08-25 04:34:37.000 237 21204.45 48.62 42844.72 47804.87 2014-08-25 04:34:38.000 237 21204.46 48.63 42844.75 47804.85 2014-08-25 04:34:39.000 237 21204.46 48.63 42844.73 47804.90 2014-08-25 04:34:40.000 237 21204.48 48.66 42844.71 47804.87 2014-08-25 04:34:41.000 237 21204.44 48.69 42844.69 47804.88 2014-08-25 04:34:42.000 237 21204.46 48.72 42844.70 47804.87 2014-08-25 04:34:43.000 237 21204.43 48.75 42844.71 47804.83 2014-08-25 04:34:44.000 237 21204.43 48.78 42844.72 47804.86 2014-08-25 04:34:45.000 237 21204.46 48.77 42844.67 47804.81 2014-08-25 04:34:46.000 237 21204.47 48.79 42844.64 47804.86 2014-08-25 04:34:47.000 237 21204.48 48.80 42844.65 47804.85 2014-08-25 04:34:48.000 237 21204.52 48.81 42844.67 47804.83 2014-08-25 04:34:49.000 237 21204.55 48.81 42844.68 47804.86 2014-08-25 04:34:50.000 237 21204.55 48.80 42844.71 47804.88 2014-08-25 04:34:51.000 237 21204.55 48.83 42844.70 47804.91 2014-08-25 04:34:52.000 237 21204.57 48.84 42844.73 47804.91 2014-08-25 04:34:53.000 237 21204.51 48.86 42844.73 47804.91 2014-08-25 04:34:54.000 237 21204.54 48.86 42844.74 47804.91 2014-08-25 04:34:55.000 237 21204.54 48.87 42844.73 47804.91 2014-08-25 04:34:56.000 237 21204.56 48.90 42844.71 47804.91 2014-08-25 04:34:57.000 237 21204.55 48.90 42844.68 47804.89 2014-08-25 04:34:58.000 237 21204.55 48.92 42844.69 47804.91 2014-08-25 04:34:59.000 237 21204.54 48.96 42844.67 47804.89 2014-08-25 04:35:00.000 237 21204.54 48.97 42844.68 47804.88 2014-08-25 04:35:01.000 237 21204.54 48.98 42844.67 47804.86 2014-08-25 04:35:02.000 237 21204.53 48.97 42844.69 47804.90 2014-08-25 04:35:03.000 237 21204.51 48.96 42844.68 47804.90 2014-08-25 04:35:04.000 237 21204.55 48.94 42844.70 47804.89 2014-08-25 04:35:05.000 237 21204.59 48.93 42844.72 47804.91 2014-08-25 04:35:06.000 237 21204.58 48.88 42844.73 47804.95 2014-08-25 04:35:07.000 237 21204.57 48.90 42844.76 47804.98 2014-08-25 04:35:08.000 237 21204.54 48.94 42844.78 47804.96 2014-08-25 04:35:09.000 237 21204.51 48.99 42844.78 47804.97 2014-08-25 04:35:10.000 237 21204.52 49.03 42844.72 47804.93 2014-08-25 04:35:11.000 237 21204.49 49.09 42844.71 47804.91 2014-08-25 04:35:12.000 237 21204.50 49.14 42844.66 47804.87 2014-08-25 04:35:13.000 237 21204.49 49.19 42844.61 47804.83 2014-08-25 04:35:14.000 237 21204.49 49.19 42844.57 47804.78 2014-08-25 04:35:15.000 237 21204.47 49.20 42844.53 47804.73 2014-08-25 04:35:16.000 237 21204.47 49.14 42844.52 47804.74 2014-08-25 04:35:17.000 237 21204.44 49.09 42844.54 47804.72 2014-08-25 04:35:18.000 237 21204.43 49.08 42844.55 47804.70 2014-08-25 04:35:19.000 237 21204.44 49.09 42844.53 47804.69 2014-08-25 04:35:20.000 237 21204.45 49.09 42844.56 47804.71 2014-08-25 04:35:21.000 237 21204.43 49.09 42844.56 47804.75 2014-08-25 04:35:22.000 237 21204.42 49.04 42844.55 47804.73 2014-08-25 04:35:23.000 237 21204.40 49.06 42844.56 47804.73 2014-08-25 04:35:24.000 237 21204.43 49.06 42844.57 47804.74 2014-08-25 04:35:25.000 237 21204.45 49.06 42844.58 47804.74 2014-08-25 04:35:26.000 237 21204.41 49.07 42844.58 47804.76 2014-08-25 04:35:27.000 237 21204.41 49.06 42844.57 47804.74 2014-08-25 04:35:28.000 237 21204.41 49.07 42844.53 47804.75 2014-08-25 04:35:29.000 237 21204.40 49.10 42844.54 47804.73 2014-08-25 04:35:30.000 237 21204.36 49.13 42844.54 47804.71 2014-08-25 04:35:31.000 237 21204.35 49.14 42844.53 47804.68 2014-08-25 04:35:32.000 237 21204.37 49.12 42844.50 47804.69 2014-08-25 04:35:33.000 237 21204.38 49.10 42844.52 47804.65 2014-08-25 04:35:34.000 237 21204.40 49.09 42844.52 47804.67 2014-08-25 04:35:35.000 237 21204.41 49.11 42844.52 47804.66 2014-08-25 04:35:36.000 237 21204.40 49.13 42844.49 47804.66 2014-08-25 04:35:37.000 237 21204.38 49.12 42844.50 47804.68 2014-08-25 04:35:38.000 237 21204.39 49.14 42844.49 47804.65 2014-08-25 04:35:39.000 237 21204.41 49.11 42844.45 47804.63 2014-08-25 04:35:40.000 237 21204.41 49.07 42844.45 47804.64 2014-08-25 04:35:41.000 237 21204.39 49.06 42844.44 47804.64 2014-08-25 04:35:42.000 237 21204.39 49.01 42844.45 47804.63 2014-08-25 04:35:43.000 237 21204.38 49.02 42844.48 47804.64 2014-08-25 04:35:44.000 237 21204.36 49.02 42844.48 47804.65 2014-08-25 04:35:45.000 237 21204.38 49.05 42844.47 47804.63 2014-08-25 04:35:46.000 237 21204.37 49.04 42844.44 47804.62 2014-08-25 04:35:47.000 237 21204.37 49.04 42844.45 47804.60 2014-08-25 04:35:48.000 237 21204.36 49.03 42844.45 47804.61 2014-08-25 04:35:49.000 237 21204.36 49.01 42844.45 47804.59 2014-08-25 04:35:50.000 237 21204.38 49.01 42844.45 47804.63 2014-08-25 04:35:51.000 237 21204.37 48.98 42844.44 47804.61 2014-08-25 04:35:52.000 237 21204.37 48.99 42844.45 47804.63 2014-08-25 04:35:53.000 237 21204.36 48.99 42844.45 47804.60 2014-08-25 04:35:54.000 237 21204.38 48.99 42844.41 47804.59 2014-08-25 04:35:55.000 237 21204.42 49.00 42844.39 47804.59 2014-08-25 04:35:56.000 237 21204.41 48.97 42844.45 47804.58 2014-08-25 04:35:57.000 237 21204.39 48.96 42844.42 47804.61 2014-08-25 04:35:58.000 237 21204.39 48.95 42844.43 47804.58 2014-08-25 04:35:59.000 237 21204.39 48.95 42844.46 47804.61 2014-08-25 04:36:00.000 237 21204.38 48.95 42844.43 47804.60 2014-08-25 04:36:01.000 237 21204.41 48.92 42844.40 47804.59 2014-08-25 04:36:02.000 237 21204.39 48.90 42844.44 47804.62 2014-08-25 04:36:03.000 237 21204.38 48.89 42844.48 47804.61 2014-08-25 04:36:04.000 237 21204.37 48.93 42844.47 47804.61 2014-08-25 04:36:05.000 237 21204.38 48.91 42844.47 47804.63 2014-08-25 04:36:06.000 237 21204.38 48.90 42844.48 47804.60 2014-08-25 04:36:07.000 237 21204.36 48.88 42844.48 47804.62 2014-08-25 04:36:08.000 237 21204.34 48.90 42844.47 47804.62 2014-08-25 04:36:09.000 237 21204.37 48.90 42844.49 47804.63 2014-08-25 04:36:10.000 237 21204.36 48.90 42844.51 47804.62 2014-08-25 04:36:11.000 237 21204.36 48.90 42844.49 47804.61 2014-08-25 04:36:12.000 237 21204.36 48.91 42844.49 47804.61 2014-08-25 04:36:13.000 237 21204.34 48.90 42844.48 47804.61 2014-08-25 04:36:14.000 237 21204.33 48.89 42844.49 47804.62 2014-08-25 04:36:15.000 237 21204.35 48.90 42844.51 47804.60 2014-08-25 04:36:16.000 237 21204.38 48.90 42844.48 47804.61 2014-08-25 04:36:17.000 237 21204.36 48.90 42844.46 47804.60 2014-08-25 04:36:18.000 237 21204.34 48.90 42844.48 47804.59 2014-08-25 04:36:19.000 237 21204.32 48.91 42844.41 47804.59 2014-08-25 04:36:20.000 237 21204.29 48.90 42844.44 47804.58 2014-08-25 04:36:21.000 237 21204.29 48.91 42844.43 47804.57 2014-08-25 04:36:22.000 237 21204.28 48.90 42844.41 47804.54 2014-08-25 04:36:23.000 237 21204.28 48.90 42844.41 47804.57 2014-08-25 04:36:24.000 237 21204.30 48.89 42844.44 47804.55 2014-08-25 04:36:25.000 237 21204.29 48.87 42844.49 47804.56 2014-08-25 04:36:26.000 237 21204.27 48.83 42844.44 47804.57 2014-08-25 04:36:27.000 237 21204.21 48.83 42844.43 47804.56 2014-08-25 04:36:28.000 237 21204.22 48.82 42844.45 47804.55 2014-08-25 04:36:29.000 237 21204.24 48.86 42844.45 47804.56 2014-08-25 04:36:30.000 237 21204.25 48.86 42844.46 47804.52 2014-08-25 04:36:31.000 237 21204.23 48.86 42844.41 47804.51 2014-08-25 04:36:32.000 237 21204.20 48.84 42844.43 47804.52 2014-08-25 04:36:33.000 237 21204.18 48.84 42844.40 47804.48 2014-08-25 04:36:34.000 237 21204.20 48.84 42844.37 47804.48 2014-08-25 04:36:35.000 237 21204.18 48.85 42844.38 47804.48 2014-08-25 04:36:36.000 237 21204.21 48.84 42844.39 47804.44 2014-08-25 04:36:37.000 237 21204.20 48.83 42844.39 47804.43 2014-08-25 04:36:38.000 237 21204.18 48.85 42844.39 47804.47 2014-08-25 04:36:39.000 237 21204.20 48.84 42844.36 47804.45 2014-08-25 04:36:40.000 237 21204.20 48.82 42844.36 47804.46 2014-08-25 04:36:41.000 237 21204.19 48.81 42844.36 47804.45 2014-08-25 04:36:42.000 237 21204.15 48.79 42844.35 47804.44 2014-08-25 04:36:43.000 237 21204.16 48.76 42844.37 47804.43 2014-08-25 04:36:44.000 237 21204.19 48.76 42844.39 47804.44 2014-08-25 04:36:45.000 237 21204.18 48.78 42844.35 47804.43 2014-08-25 04:36:46.000 237 21204.16 48.80 42844.35 47804.42 2014-08-25 04:36:47.000 237 21204.16 48.77 42844.34 47804.42 2014-08-25 04:36:48.000 237 21204.14 48.75 42844.34 47804.42 2014-08-25 04:36:49.000 237 21204.13 48.78 42844.34 47804.43 2014-08-25 04:36:50.000 237 21204.13 48.81 42844.34 47804.42 2014-08-25 04:36:51.000 237 21204.11 48.82 42844.35 47804.42 2014-08-25 04:36:52.000 237 21204.15 48.81 42844.37 47804.41 2014-08-25 04:36:53.000 237 21204.19 48.77 42844.39 47804.43 2014-08-25 04:36:54.000 237 21204.19 48.77 42844.40 47804.47 2014-08-25 04:36:55.000 237 21204.20 48.79 42844.38 47804.47 2014-08-25 04:36:56.000 237 21204.21 48.78 42844.39 47804.49 2014-08-25 04:36:57.000 237 21204.20 48.77 42844.46 47804.52 2014-08-25 04:36:58.000 237 21204.22 48.76 42844.46 47804.53 2014-08-25 04:36:59.000 237 21204.23 48.75 42844.48 47804.54 2014-08-25 04:37:00.000 237 21204.29 48.74 42844.51 47804.55 2014-08-25 04:37:01.000 237 21204.29 48.71 42844.51 47804.58 2014-08-25 04:37:02.000 237 21204.28 48.68 42844.52 47804.61 2014-08-25 04:37:03.000 237 21204.28 48.67 42844.54 47804.63 2014-08-25 04:37:04.000 237 21204.29 48.64 42844.54 47804.67 2014-08-25 04:37:05.000 237 21204.26 48.63 42844.56 47804.66 2014-08-25 04:37:06.000 237 21204.29 48.60 42844.57 47804.68 2014-08-25 04:37:07.000 237 21204.26 48.58 42844.62 47804.68 2014-08-25 04:37:08.000 237 21204.26 48.58 42844.64 47804.68 2014-08-25 04:37:09.000 237 21204.25 48.58 42844.62 47804.68 2014-08-25 04:37:10.000 237 21204.26 48.59 42844.63 47804.69 2014-08-25 04:37:11.000 237 21204.25 48.63 42844.62 47804.68 2014-08-25 04:37:12.000 237 21204.24 48.64 42844.59 47804.69 2014-08-25 04:37:13.000 237 21204.21 48.64 42844.58 47804.65 2014-08-25 04:37:14.000 237 21204.22 48.65 42844.57 47804.68 2014-08-25 04:37:15.000 237 21204.25 48.67 42844.56 47804.64 2014-08-25 04:37:16.000 237 21204.24 48.70 42844.57 47804.64 2014-08-25 04:37:17.000 237 21204.25 48.71 42844.54 47804.61 2014-08-25 04:37:18.000 237 21204.27 48.71 42844.56 47804.64 2014-08-25 04:37:19.000 237 21204.26 48.72 42844.54 47804.64 2014-08-25 04:37:20.000 237 21204.28 48.71 42844.55 47804.64 2014-08-25 04:37:21.000 237 21204.29 48.73 42844.58 47804.68 2014-08-25 04:37:22.000 237 21204.32 48.73 42844.58 47804.68 2014-08-25 04:37:23.000 237 21204.33 48.74 42844.61 47804.70 2014-08-25 04:37:24.000 237 21204.34 48.73 42844.64 47804.71 2014-08-25 04:37:25.000 237 21204.33 48.69 42844.64 47804.74 2014-08-25 04:37:26.000 237 21204.33 48.70 42844.66 47804.73 2014-08-25 04:37:27.000 237 21204.34 48.71 42844.67 47804.78 2014-08-25 04:37:28.000 237 21204.31 48.72 42844.71 47804.79 2014-08-25 04:37:29.000 237 21204.30 48.71 42844.72 47804.80 2014-08-25 04:37:30.000 237 21204.30 48.71 42844.71 47804.78 2014-08-25 04:37:31.000 237 21204.27 48.72 42844.74 47804.82 2014-08-25 04:37:32.000 237 21204.28 48.74 42844.75 47804.81 2014-08-25 04:37:33.000 237 21204.28 48.77 42844.74 47804.82 2014-08-25 04:37:34.000 237 21204.31 48.71 42844.78 47804.84 2014-08-25 04:37:35.000 237 21204.34 48.69 42844.79 47804.84 2014-08-25 04:37:36.000 237 21204.33 48.69 42844.83 47804.87 2014-08-25 04:37:37.000 237 21204.34 48.67 42844.85 47804.93 2014-08-25 04:37:38.000 237 21204.38 48.68 42844.87 47804.93 2014-08-25 04:37:39.000 237 21204.38 48.67 42844.88 47804.97 2014-08-25 04:37:40.000 237 21204.32 48.70 42844.92 47805.01 2014-08-25 04:37:41.000 237 21204.30 48.73 42844.90 47805.01 2014-08-25 04:37:42.000 237 21204.28 48.75 42844.91 47804.98 2014-08-25 04:37:43.000 237 21204.29 48.77 42844.93 47804.99 2014-08-25 04:37:44.000 237 21204.23 48.82 42844.92 47804.97 2014-08-25 04:37:45.000 237 21204.18 48.87 42844.84 47804.93 2014-08-25 04:37:46.000 237 21204.15 48.89 42844.86 47804.88 2014-08-25 04:37:47.000 237 21204.15 48.86 42844.82 47804.87 2014-08-25 04:37:48.000 237 21204.11 48.87 42844.79 47804.86 2014-08-25 04:37:49.000 237 21204.08 48.88 42844.78 47804.84 2014-08-25 04:37:50.000 237 21204.07 48.85 42844.76 47804.82 2014-08-25 04:37:51.000 237 21204.07 48.88 42844.77 47804.78 2014-08-25 04:37:52.000 237 21204.06 48.91 42844.75 47804.77 2014-08-25 04:37:53.000 237 21204.08 48.94 42844.70 47804.73 2014-08-25 04:37:54.000 237 21204.08 48.95 42844.69 47804.72 2014-08-25 04:37:55.000 237 21204.05 48.95 42844.68 47804.70 2014-08-25 04:37:56.000 237 21204.08 48.96 42844.67 47804.69 2014-08-25 04:37:57.000 237 21204.13 48.96 42844.66 47804.70 2014-08-25 04:37:58.000 237 21204.14 48.96 42844.69 47804.71 2014-08-25 04:37:59.000 237 21204.14 48.97 42844.69 47804.71 2014-08-25 04:38:00.000 237 21204.12 48.99 42844.67 47804.71 2014-08-25 04:38:01.000 237 21204.10 49.02 42844.63 47804.71 2014-08-25 04:38:02.000 237 21204.09 49.01 42844.63 47804.69 2014-08-25 04:38:03.000 237 21204.13 49.00 42844.67 47804.70 2014-08-25 04:38:04.000 237 21204.12 49.00 42844.69 47804.71 2014-08-25 04:38:05.000 237 21204.13 49.00 42844.67 47804.72 2014-08-25 04:38:06.000 237 21204.18 48.95 42844.71 47804.73 2014-08-25 04:38:07.000 237 21204.22 48.93 42844.72 47804.76 2014-08-25 04:38:08.000 237 21204.20 48.92 42844.73 47804.78 2014-08-25 04:38:09.000 237 21204.17 48.91 42844.76 47804.81 2014-08-25 04:38:10.000 237 21204.17 48.94 42844.75 47804.77 2014-08-25 04:38:11.000 237 21204.17 48.93 42844.77 47804.81 2014-08-25 04:38:12.000 237 21204.19 48.92 42844.77 47804.79 2014-08-25 04:38:13.000 237 21204.16 48.94 42844.78 47804.80 2014-08-25 04:38:14.000 237 21204.15 48.94 42844.79 47804.80 2014-08-25 04:38:15.000 237 21204.14 48.91 42844.79 47804.80 2014-08-25 04:38:16.000 237 21204.13 48.93 42844.79 47804.82 2014-08-25 04:38:17.000 237 21204.10 48.96 42844.80 47804.82 2014-08-25 04:38:18.000 237 21204.10 48.98 42844.78 47804.80 2014-08-25 04:38:19.000 237 21204.10 49.05 42844.77 47804.78 2014-08-25 04:38:20.000 237 21204.08 49.09 42844.74 47804.77 2014-08-25 04:38:21.000 237 21204.08 49.14 42844.71 47804.70 2014-08-25 04:38:22.000 237 21204.06 49.17 42844.68 47804.68 2014-08-25 04:38:23.000 237 21204.04 49.14 42844.65 47804.64 2014-08-25 04:38:24.000 237 21204.05 49.15 42844.60 47804.65 2014-08-25 04:38:25.000 237 21204.08 49.19 42844.62 47804.63 2014-08-25 04:38:26.000 237 21204.06 49.18 42844.64 47804.63 2014-08-25 04:38:27.000 237 21204.06 49.18 42844.62 47804.64 2014-08-25 04:38:28.000 237 21204.08 49.18 42844.64 47804.61 2014-08-25 04:38:29.000 237 21204.07 49.15 42844.61 47804.62 2014-08-25 04:38:30.000 237 21204.06 49.16 42844.66 47804.65 2014-08-25 04:38:31.000 237 21204.06 49.18 42844.68 47804.65 2014-08-25 04:38:32.000 237 21204.06 49.15 42844.67 47804.63 2014-08-25 04:38:33.000 237 21204.01 49.16 42844.66 47804.64 2014-08-25 04:38:34.000 237 21203.95 49.20 42844.66 47804.61 2014-08-25 04:38:35.000 237 21203.89 49.21 42844.65 47804.59 2014-08-25 04:38:36.000 237 21203.89 49.15 42844.62 47804.55 2014-08-25 04:38:37.000 237 21203.89 49.12 42844.63 47804.53 2014-08-25 04:38:38.000 237 21203.90 49.13 42844.66 47804.55 2014-08-25 04:38:39.000 237 21203.87 49.08 42844.67 47804.56 2014-08-25 04:38:40.000 237 21203.89 49.05 42844.67 47804.55 2014-08-25 04:38:41.000 237 21203.90 49.04 42844.65 47804.57 2014-08-25 04:38:42.000 237 21203.86 49.03 42844.64 47804.56 2014-08-25 04:38:43.000 237 21203.84 49.02 42844.67 47804.55 2014-08-25 04:38:44.000 237 21203.89 49.01 42844.66 47804.57 2014-08-25 04:38:45.000 237 21203.88 48.98 42844.65 47804.52 2014-08-25 04:38:46.000 237 21203.88 48.97 42844.69 47804.54 2014-08-25 04:38:47.000 237 21203.87 48.94 42844.69 47804.57 2014-08-25 04:38:48.000 237 21203.87 48.93 42844.69 47804.53 2014-08-25 04:38:49.000 237 21203.87 48.92 42844.69 47804.55 2014-08-25 04:38:50.000 237 21203.91 48.91 42844.67 47804.60 2014-08-25 04:38:51.000 237 21203.92 48.91 42844.64 47804.58 2014-08-25 04:38:52.000 237 21203.91 48.92 42844.66 47804.60 2014-08-25 04:38:53.000 237 21203.92 48.94 42844.70 47804.60 2014-08-25 04:38:54.000 237 21203.91 48.90 42844.70 47804.58 2014-08-25 04:38:55.000 237 21203.92 48.87 42844.69 47804.60 2014-08-25 04:38:56.000 237 21203.92 48.88 42844.73 47804.62 2014-08-25 04:38:57.000 237 21203.93 48.84 42844.72 47804.60 2014-08-25 04:38:58.000 237 21203.91 48.80 42844.71 47804.62 2014-08-25 04:38:59.000 237 21203.91 48.81 42844.76 47804.63 2014-08-25 04:39:00.000 237 21203.91 48.80 42844.77 47804.66 2014-08-25 04:39:01.000 237 21203.91 48.80 42844.77 47804.65 2014-08-25 04:39:02.000 237 21203.91 48.80 42844.81 47804.68 2014-08-25 04:39:03.000 237 21203.89 48.82 42844.82 47804.68 2014-08-25 04:39:04.000 237 21203.90 48.82 42844.79 47804.67 2014-08-25 04:39:05.000 237 21203.87 48.85 42844.77 47804.65 2014-08-25 04:39:06.000 237 21203.88 48.91 42844.75 47804.67 2014-08-25 04:39:07.000 237 21203.87 48.93 42844.76 47804.64 2014-08-25 04:39:08.000 237 21203.89 48.94 42844.72 47804.62 2014-08-25 04:39:09.000 237 21203.88 48.94 42844.71 47804.62 2014-08-25 04:39:10.000 237 21203.85 48.97 42844.71 47804.62 2014-08-25 04:39:11.000 237 21203.84 49.00 42844.74 47804.59 2014-08-25 04:39:12.000 237 21203.84 48.99 42844.73 47804.62 2014-08-25 04:39:13.000 237 21203.84 49.01 42844.72 47804.58 2014-08-25 04:39:14.000 237 21203.85 48.99 42844.74 47804.61 2014-08-25 04:39:15.000 237 21203.85 48.99 42844.72 47804.59 2014-08-25 04:39:16.000 237 21203.84 49.00 42844.71 47804.59 2014-08-25 04:39:17.000 237 21203.86 49.02 42844.70 47804.60 2014-08-25 04:39:18.000 237 21203.88 49.03 42844.71 47804.58 2014-08-25 04:39:19.000 237 21203.88 49.05 42844.72 47804.60 2014-08-25 04:39:20.000 237 21203.86 49.08 42844.71 47804.60 2014-08-25 04:39:21.000 237 21203.88 49.07 42844.70 47804.60 2014-08-25 04:39:22.000 237 21203.89 49.05 42844.76 47804.64 2014-08-25 04:39:23.000 237 21203.92 49.04 42844.77 47804.64 2014-08-25 04:39:24.000 237 21203.97 49.05 42844.78 47804.68 2014-08-25 04:39:25.000 237 21204.00 49.05 42844.80 47804.72 2014-08-25 04:39:26.000 237 21204.03 49.07 42844.82 47804.75 2014-08-25 04:39:27.000 237 21204.02 49.05 42844.84 47804.78 2014-08-25 04:39:28.000 237 21204.00 49.08 42844.84 47804.78 2014-08-25 04:39:29.000 237 21204.02 49.12 42844.83 47804.79 2014-08-25 04:39:30.000 237 21204.04 49.14 42844.82 47804.78 2014-08-25 04:39:31.000 237 21204.03 49.18 42844.82 47804.78 2014-08-25 04:39:32.000 237 21204.06 49.22 42844.78 47804.77 2014-08-25 04:39:33.000 237 21204.06 49.25 42844.77 47804.77 2014-08-25 04:39:34.000 237 21204.06 49.25 42844.76 47804.75 2014-08-25 04:39:35.000 237 21204.03 49.28 42844.69 47804.72 2014-08-25 04:39:36.000 237 21204.02 49.29 42844.67 47804.72 2014-08-25 04:39:37.000 237 21204.02 49.29 42844.69 47804.68 2014-08-25 04:39:38.000 237 21204.02 49.29 42844.71 47804.69 2014-08-25 04:39:39.000 237 21204.03 49.28 42844.72 47804.65 2014-08-25 04:39:40.000 237 21204.00 49.25 42844.72 47804.67 2014-08-25 04:39:41.000 237 21203.98 49.23 42844.70 47804.64 2014-08-25 04:39:42.000 237 21203.98 49.19 42844.69 47804.65 2014-08-25 04:39:43.000 237 21203.96 49.22 42844.67 47804.67 2014-08-25 04:39:44.000 237 21203.92 49.24 42844.67 47804.64 2014-08-25 04:39:45.000 237 21203.89 49.22 42844.69 47804.64 2014-08-25 04:39:46.000 237 21203.87 49.19 42844.67 47804.62 2014-08-25 04:39:47.000 237 21203.87 49.20 42844.71 47804.60 2014-08-25 04:39:48.000 237 21203.87 49.20 42844.71 47804.60 2014-08-25 04:39:49.000 237 21203.88 49.18 42844.70 47804.60 2014-08-25 04:39:50.000 237 21203.81 49.16 42844.71 47804.61 2014-08-25 04:39:51.000 237 21203.84 49.13 42844.72 47804.59 2014-08-25 04:39:52.000 237 21203.84 49.13 42844.69 47804.61 2014-08-25 04:39:53.000 237 21203.81 49.12 42844.73 47804.62 2014-08-25 04:39:54.000 237 21203.79 49.14 42844.74 47804.58 2014-08-25 04:39:55.000 237 21203.76 49.16 42844.76 47804.58 2014-08-25 04:39:56.000 237 21203.74 49.17 42844.73 47804.57 2014-08-25 04:39:57.000 237 21203.74 49.17 42844.70 47804.57 2014-08-25 04:39:58.000 237 21203.74 49.19 42844.71 47804.57 2014-08-25 04:39:59.000 237 21203.76 49.18 42844.72 47804.55 2014-08-25 04:40:00.000 237 21203.79 49.21 42844.74 47804.58 2014-08-25 04:40:01.000 237 21203.79 49.22 42844.75 47804.58 2014-08-25 04:40:02.000 237 21203.84 49.23 42844.75 47804.62 2014-08-25 04:40:03.000 237 21203.84 49.26 42844.74 47804.61 2014-08-25 04:40:04.000 237 21203.83 49.28 42844.75 47804.66 2014-08-25 04:40:05.000 237 21203.85 49.29 42844.78 47804.66 2014-08-25 04:40:06.000 237 21203.87 49.31 42844.82 47804.66 2014-08-25 04:40:07.000 237 21203.89 49.28 42844.82 47804.66 2014-08-25 04:40:08.000 237 21203.92 49.28 42844.81 47804.68 2014-08-25 04:40:09.000 237 21203.91 49.27 42844.81 47804.73 2014-08-25 04:40:10.000 237 21203.91 49.28 42844.85 47804.72 2014-08-25 04:40:11.000 237 21203.91 49.28 42844.86 47804.74 2014-08-25 04:40:12.000 237 21203.93 49.31 42844.83 47804.73 2014-08-25 04:40:13.000 237 21203.91 49.28 42844.84 47804.75 2014-08-25 04:40:14.000 237 21203.92 49.26 42844.83 47804.73 2014-08-25 04:40:15.000 237 21203.97 49.25 42844.83 47804.74 2014-08-25 04:40:16.000 237 21203.97 49.23 42844.85 47804.74 2014-08-25 04:40:17.000 237 21203.96 49.21 42844.87 47804.77 2014-08-25 04:40:18.000 237 21203.96 49.18 42844.91 47804.77 2014-08-25 04:40:19.000 237 21203.98 49.16 42844.93 47804.80 2014-08-25 04:40:20.000 237 21203.97 49.18 42844.92 47804.82 2014-08-25 04:40:21.000 237 21203.95 49.18 42844.93 47804.86 2014-08-25 04:40:22.000 237 21203.95 49.15 42844.96 47804.84 2014-08-25 04:40:23.000 237 21203.95 49.14 42844.99 47804.89 2014-08-25 04:40:24.000 237 21203.96 49.15 42845.00 47804.86 2014-08-25 04:40:25.000 237 21203.96 49.16 42845.03 47804.92 2014-08-25 04:40:26.000 237 21203.96 49.13 42845.05 47804.92 2014-08-25 04:40:27.000 237 21203.94 49.15 42845.04 47804.91 2014-08-25 04:40:28.000 237 21203.95 49.16 42845.07 47804.93 2014-08-25 04:40:29.000 237 21203.94 49.15 42845.05 47804.94 2014-08-25 04:40:30.000 237 21203.94 49.16 42845.07 47804.93 2014-08-25 04:40:31.000 237 21203.98 49.15 42845.06 47804.95 2014-08-25 04:40:32.000 237 21203.97 49.14 42845.09 47804.94 2014-08-25 04:40:33.000 237 21203.96 49.14 42845.07 47804.97 2014-08-25 04:40:34.000 237 21203.93 49.16 42845.06 47804.98 2014-08-25 04:40:35.000 237 21203.95 49.18 42845.09 47804.98 2014-08-25 04:40:36.000 237 21203.98 49.17 42845.08 47804.96 2014-08-25 04:40:37.000 237 21203.94 49.16 42845.07 47804.97 2014-08-25 04:40:38.000 237 21203.96 49.17 42845.08 47804.96 2014-08-25 04:40:39.000 237 21203.96 49.17 42845.08 47804.95 2014-08-25 04:40:40.000 237 21203.97 49.16 42845.09 47804.96 2014-08-25 04:40:41.000 237 21204.01 49.15 42845.07 47804.98 2014-08-25 04:40:42.000 237 21204.03 49.15 42845.06 47804.97 2014-08-25 04:40:43.000 237 21204.04 49.14 42845.05 47804.99 2014-08-25 04:40:44.000 237 21204.08 49.12 42845.06 47805.03 2014-08-25 04:40:45.000 237 21204.10 49.13 42845.11 47805.05 2014-08-25 04:40:46.000 237 21204.07 49.14 42845.07 47805.05 2014-08-25 04:40:47.000 237 21204.05 49.14 42845.07 47805.02 2014-08-25 04:40:48.000 237 21204.05 49.16 42845.08 47805.03 2014-08-25 04:40:49.000 237 21204.07 49.15 42845.08 47805.00 2014-08-25 04:40:50.000 237 21204.04 49.16 42845.07 47805.00 2014-08-25 04:40:51.000 237 21204.05 49.13 42845.07 47805.00 2014-08-25 04:40:52.000 237 21204.05 49.12 42845.02 47805.00 2014-08-25 04:40:53.000 237 21204.03 49.13 42845.06 47805.00 2014-08-25 04:40:54.000 237 21204.03 49.14 42845.04 47804.98 2014-08-25 04:40:55.000 237 21203.99 49.16 42845.00 47804.99 2014-08-25 04:40:56.000 237 21203.98 49.16 42845.04 47804.98 2014-08-25 04:40:57.000 237 21204.00 49.14 42845.06 47804.97 2014-08-25 04:40:58.000 237 21203.98 49.15 42845.04 47804.96 2014-08-25 04:40:59.000 237 21204.00 49.14 42845.08 47804.98 2014-08-25 04:41:00.000 237 21203.97 49.14 42845.08 47804.97 2014-08-25 04:41:01.000 237 21203.95 49.15 42845.08 47804.99 2014-08-25 04:41:02.000 237 21203.93 49.18 42845.10 47804.99 2014-08-25 04:41:03.000 237 21203.95 49.17 42845.10 47804.98 2014-08-25 04:41:04.000 237 21203.93 49.19 42845.09 47804.97 2014-08-25 04:41:05.000 237 21203.94 49.19 42845.08 47804.97 2014-08-25 04:41:06.000 237 21203.97 49.21 42845.08 47804.98 2014-08-25 04:41:07.000 237 21203.95 49.22 42845.09 47804.98 2014-08-25 04:41:08.000 237 21203.94 49.25 42845.06 47804.96 2014-08-25 04:41:09.000 237 21203.95 49.27 42845.06 47804.98 2014-08-25 04:41:10.000 237 21203.96 49.27 42845.00 47804.95 2014-08-25 04:41:11.000 237 21203.95 49.30 42845.01 47804.93 2014-08-25 04:41:12.000 237 21203.93 49.32 42845.00 47804.94 2014-08-25 04:41:13.000 237 21203.93 49.34 42845.01 47804.93 2014-08-25 04:41:14.000 237 21203.92 49.36 42845.01 47804.94 2014-08-25 04:41:15.000 237 21203.92 49.41 42845.03 47804.91 2014-08-25 04:41:16.000 237 21203.89 49.39 42845.01 47804.89 2014-08-25 04:41:17.000 237 21203.91 49.35 42845.04 47804.91 2014-08-25 04:41:18.000 237 21203.90 49.38 42845.04 47804.94 2014-08-25 04:41:19.000 237 21203.87 49.43 42845.05 47804.94 2014-08-25 04:41:20.000 237 21203.86 49.45 42845.05 47804.94 2014-08-25 04:41:21.000 237 21203.86 49.44 42845.02 47804.91 2014-08-25 04:41:22.000 237 21203.86 49.46 42845.03 47804.91 2014-08-25 04:41:23.000 237 21203.83 49.49 42845.05 47804.94 2014-08-25 04:41:24.000 237 21203.84 49.54 42845.06 47804.90 2014-08-25 04:41:25.000 237 21203.83 49.61 42845.07 47804.93 2014-08-25 04:41:26.000 237 21203.86 49.73 42845.07 47804.92 2014-08-25 04:41:27.000 237 21203.98 49.84 42845.09 47804.95 2014-08-25 04:41:28.000 237 21204.23 49.80 42845.10 47805.01 2014-08-25 04:41:29.000 237 21204.46 49.54 42845.11 47805.11 2014-08-25 04:41:30.000 237 21204.38 49.21 42845.08 47805.18 2014-08-25 04:41:31.000 237 21204.12 49.03 42845.07 47805.17 2014-08-25 04:41:32.000 237 21203.89 49.06 42845.06 47805.06 2014-08-25 04:41:33.000 237 21203.82 49.17 42845.10 47804.94 2014-08-25 04:41:34.000 237 21203.78 49.28 42845.08 47804.92 2014-08-25 04:41:35.000 237 21203.79 49.39 42845.06 47804.90 2014-08-25 04:41:36.000 237 21203.82 49.44 42845.03 47804.90 2014-08-25 04:41:37.000 237 21203.86 49.47 42845.07 47804.92 2014-08-25 04:41:38.000 237 21203.87 49.49 42845.11 47804.93 2014-08-25 04:41:39.000 237 21203.83 49.51 42845.11 47804.94 2014-08-25 04:41:40.000 237 21203.85 49.51 42845.09 47804.93 2014-08-25 04:41:41.000 237 21203.87 49.52 42845.09 47804.95 2014-08-25 04:41:42.000 237 21203.89 49.50 42845.12 47804.93 2014-08-25 04:41:43.000 237 21203.89 49.48 42845.14 47804.97 2014-08-25 04:41:44.000 237 21203.90 49.49 42845.13 47804.98 2014-08-25 04:41:45.000 237 21203.95 49.50 42845.10 47804.99 2014-08-25 04:41:46.000 237 21203.93 49.51 42845.14 47805.01 2014-08-25 04:41:47.000 237 21203.93 49.54 42845.16 47805.03 2014-08-25 04:41:48.000 237 21203.93 49.57 42845.17 47805.04 2014-08-25 04:41:49.000 237 21203.95 49.59 42845.17 47805.06 2014-08-25 04:41:50.000 237 21203.96 49.58 42845.17 47805.05 2014-08-25 04:41:51.000 237 21203.95 49.57 42845.18 47805.05 2014-08-25 04:41:52.000 237 21203.92 49.58 42845.22 47805.06 2014-08-25 04:41:53.000 237 21203.94 49.60 42845.21 47805.08 2014-08-25 04:41:54.000 237 21203.97 49.61 42845.22 47805.07 2014-08-25 04:41:55.000 237 21203.99 49.62 42845.20 47805.08 2014-08-25 04:41:56.000 237 21203.99 49.61 42845.19 47805.08 2014-08-25 04:41:57.000 237 21203.98 49.65 42845.20 47805.08 2014-08-25 04:41:58.000 237 21204.01 49.64 42845.20 47805.07 2014-08-25 04:41:59.000 237 21204.01 49.63 42845.21 47805.08 2014-08-25 04:42:00.000 237 21204.02 49.61 42845.22 47805.10 2014-08-25 04:42:01.000 237 21204.03 49.58 42845.26 47805.10 2014-08-25 04:42:02.000 237 21204.00 49.57 42845.27 47805.15 2014-08-25 04:42:03.000 237 21204.04 49.60 42845.29 47805.18 2014-08-25 04:42:04.000 237 21204.11 49.59 42845.32 47805.18 2014-08-25 04:42:05.000 237 21204.09 49.58 42845.36 47805.22 2014-08-25 04:42:06.000 237 21204.07 49.61 42845.35 47805.22 2014-08-25 04:42:07.000 237 21204.05 49.60 42845.34 47805.24 2014-08-25 04:42:08.000 237 21204.03 49.62 42845.35 47805.24 2014-08-25 04:42:09.000 237 21204.03 49.63 42845.38 47805.25 2014-08-25 04:42:10.000 237 21204.03 49.63 42845.38 47805.25 2014-08-25 04:42:11.000 237 21204.05 49.63 42845.39 47805.24 2014-08-25 04:42:12.000 237 21204.06 49.63 42845.37 47805.26 2014-08-25 04:42:13.000 237 21204.08 49.63 42845.40 47805.29 2014-08-25 04:42:14.000 237 21204.09 49.65 42845.42 47805.29 2014-08-25 04:42:15.000 237 21204.09 49.63 42845.39 47805.27 2014-08-25 04:42:16.000 237 21204.10 49.62 42845.38 47805.32 2014-08-25 04:42:17.000 237 21204.12 49.63 42845.42 47805.29 2014-08-25 04:42:18.000 237 21204.11 49.66 42845.42 47805.31 2014-08-25 04:42:19.000 237 21204.09 49.67 42845.40 47805.33 2014-08-25 04:42:20.000 237 21204.09 49.72 42845.40 47805.33 2014-08-25 04:42:21.000 237 21204.11 49.76 42845.38 47805.30 2014-08-25 04:42:22.000 237 21204.12 49.76 42845.37 47805.28 2014-08-25 04:42:23.000 237 21204.10 49.77 42845.36 47805.27 2014-08-25 04:42:24.000 237 21204.08 49.81 42845.32 47805.25 2014-08-25 04:42:25.000 237 21204.10 49.82 42845.31 47805.24 2014-08-25 04:42:26.000 237 21204.08 49.84 42845.31 47805.22 2014-08-25 04:42:27.000 237 21204.07 49.87 42845.28 47805.23 2014-08-25 04:42:28.000 237 21204.07 49.89 42845.29 47805.20 2014-08-25 04:42:29.000 237 21204.08 49.91 42845.28 47805.21 2014-08-25 04:42:30.000 237 21204.04 49.93 42845.26 47805.20 2014-08-25 04:42:31.000 237 21204.03 49.98 42845.24 47805.19 2014-08-25 04:42:32.000 237 21204.05 49.99 42845.22 47805.19 2014-08-25 04:42:33.000 237 21204.08 50.00 42845.23 47805.14 2014-08-25 04:42:34.000 237 21204.06 50.00 42845.25 47805.15 2014-08-25 04:42:35.000 237 21204.02 50.00 42845.25 47805.13 2014-08-25 04:42:36.000 237 21204.03 50.01 42845.21 47805.14 2014-08-25 04:42:37.000 237 21204.03 50.02 42845.24 47805.12 2014-08-25 04:42:38.000 237 21204.03 50.02 42845.22 47805.10 2014-08-25 04:42:39.000 237 21204.06 50.03 42845.20 47805.08 2014-08-25 04:42:40.000 237 21204.03 50.07 42845.14 47805.08 2014-08-25 04:42:41.000 237 21204.04 50.09 42845.14 47805.08 2014-08-25 04:42:42.000 237 21204.03 50.11 42845.12 47805.04 2014-08-25 04:42:43.000 237 21204.03 50.13 42845.07 47805.02 2014-08-25 04:42:44.000 237 21204.02 50.14 42845.08 47805.01 2014-08-25 04:42:45.000 237 21204.01 50.15 42845.06 47804.98 2014-08-25 04:42:46.000 237 21204.00 50.17 42845.04 47804.95 2014-08-25 04:42:47.000 237 21203.99 50.19 42845.01 47804.93 2014-08-25 04:42:48.000 237 21203.99 50.19 42845.03 47804.95 2014-08-25 04:42:49.000 237 21204.01 50.19 42845.04 47804.94 2014-08-25 04:42:50.000 237 21204.00 50.18 42845.03 47804.93 2014-08-25 04:42:51.000 237 21204.02 50.18 42845.00 47804.93 2014-08-25 04:42:52.000 237 21204.01 50.17 42845.04 47804.94 2014-08-25 04:42:53.000 237 21204.04 50.16 42845.06 47804.95 2014-08-25 04:42:54.000 237 21204.02 50.14 42845.05 47804.98 2014-08-25 04:42:55.000 237 21204.03 50.17 42845.04 47804.94 2014-08-25 04:42:56.000 237 21204.01 50.15 42845.02 47804.96 2014-08-25 04:42:57.000 237 21203.99 50.21 42845.04 47804.94 2014-08-25 04:42:58.000 237 21203.98 50.20 42845.03 47804.93 2014-08-25 04:42:59.000 237 21204.00 50.21 42845.03 47804.93 2014-08-25 04:43:00.000 237 21203.99 50.17 42844.99 47804.89 2014-08-25 04:43:01.000 237 21203.99 50.18 42844.98 47804.91 2014-08-25 04:43:02.000 237 21204.01 50.15 42845.00 47804.91 2014-08-25 04:43:03.000 237 21204.00 50.15 42845.00 47804.91 2014-08-25 04:43:04.000 237 21203.98 50.14 42845.00 47804.91 2014-08-25 04:43:05.000 237 21203.98 50.12 42845.00 47804.92 2014-08-25 04:43:06.000 237 21203.99 50.12 42845.01 47804.95 2014-08-25 04:43:07.000 237 21204.00 50.10 42845.03 47804.93 2014-08-25 04:43:08.000 237 21204.03 50.10 42845.01 47804.94 2014-08-25 04:43:09.000 237 21203.97 50.09 42845.00 47804.96 2014-08-25 04:43:10.000 237 21203.95 50.08 42845.03 47804.96 2014-08-25 04:43:11.000 237 21203.92 50.05 42845.02 47804.93 2014-08-25 04:43:12.000 237 21203.93 50.04 42844.98 47804.92 2014-08-25 04:43:13.000 237 21203.89 50.08 42844.96 47804.91 2014-08-25 04:43:14.000 237 21203.89 50.11 42844.95 47804.89 2014-08-25 04:43:15.000 237 21203.88 50.09 42844.96 47804.84 2014-08-25 04:43:16.000 237 21203.92 50.04 42844.95 47804.85 2014-08-25 04:43:17.000 237 21203.96 49.98 42844.98 47804.85 2014-08-25 04:43:18.000 237 21203.99 49.94 42845.02 47804.87 2014-08-25 04:43:19.000 237 21204.03 49.90 42845.06 47804.90 2014-08-25 04:43:20.000 237 21204.03 49.89 42845.07 47804.97 2014-08-25 04:43:21.000 237 21204.03 49.91 42845.05 47804.97 2014-08-25 04:43:22.000 237 21204.03 49.92 42845.05 47805.01 2014-08-25 04:43:23.000 237 21204.04 49.93 42845.08 47804.99 2014-08-25 04:43:24.000 237 21204.05 49.93 42845.05 47804.98 2014-08-25 04:43:25.000 237 21204.05 49.95 42845.03 47804.99 2014-08-25 04:43:26.000 237 21204.05 49.94 42845.06 47805.00 2014-08-25 04:43:27.000 237 21204.07 49.96 42845.07 47804.99 2014-08-25 04:43:28.000 237 21204.07 49.96 42845.07 47804.97 2014-08-25 04:43:29.000 237 21204.08 49.96 42845.06 47805.00 2014-08-25 04:43:30.000 237 21204.07 49.97 42845.04 47804.97 2014-08-25 04:43:31.000 237 21204.10 49.99 42845.03 47804.97 2014-08-25 04:43:32.000 237 21204.11 49.95 42845.01 47805.00 2014-08-25 04:43:33.000 237 21204.11 49.94 42845.03 47805.01 2014-08-25 04:43:34.000 237 21204.11 49.94 42845.03 47804.99 2014-08-25 04:43:35.000 237 21204.11 49.93 42845.09 47805.02 2014-08-25 04:43:36.000 237 21204.10 49.93 42845.06 47805.03 2014-08-25 04:43:37.000 237 21204.12 49.93 42845.09 47805.04 2014-08-25 04:43:38.000 237 21204.15 49.95 42845.13 47805.08 2014-08-25 04:43:39.000 237 21204.16 49.95 42845.14 47805.09 2014-08-25 04:43:40.000 237 21204.15 49.96 42845.15 47805.12 2014-08-25 04:43:41.000 237 21204.17 49.97 42845.14 47805.14 2014-08-25 04:43:42.000 237 21204.17 49.99 42845.18 47805.13 2014-08-25 04:43:43.000 237 21204.15 50.01 42845.18 47805.13 2014-08-25 04:43:44.000 237 21204.16 50.00 42845.17 47805.15 2014-08-25 04:43:45.000 237 21204.16 50.01 42845.21 47805.14 2014-08-25 04:43:46.000 237 21204.15 50.02 42845.18 47805.14 2014-08-25 04:43:47.000 237 21204.14 50.02 42845.17 47805.12 2014-08-25 04:43:48.000 237 21204.17 50.01 42845.20 47805.17 2014-08-25 04:43:49.000 237 21204.17 50.03 42845.20 47805.14 2014-08-25 04:43:50.000 237 21204.16 50.02 42845.19 47805.15 2014-08-25 04:43:51.000 237 21204.15 50.04 42845.20 47805.17 2014-08-25 04:43:52.000 237 21204.16 50.09 42845.21 47805.16 2014-08-25 04:43:53.000 237 21204.20 50.12 42845.22 47805.15 2014-08-25 04:43:54.000 237 21204.19 50.16 42845.20 47805.16 2014-08-25 04:43:55.000 237 21204.21 50.19 42845.18 47805.13 2014-08-25 04:43:56.000 237 21204.21 50.22 42845.17 47805.11 2014-08-25 04:43:57.000 237 21204.17 50.20 42845.14 47805.11 2014-08-25 04:43:58.000 237 21204.11 50.17 42845.14 47805.06 2014-08-25 04:43:59.000 237 21204.10 50.18 42845.13 47805.06 2014-08-25 04:44:00.000 237 21204.08 50.16 42845.10 47805.06 2014-08-25 04:44:01.000 237 21204.07 50.13 42845.09 47805.03 2014-08-25 04:44:02.000 237 21204.11 50.13 42845.10 47805.04 2014-08-25 04:44:03.000 237 21204.11 50.13 42845.05 47805.02 2014-08-25 04:44:04.000 237 21204.11 50.14 42845.07 47805.00 2014-08-25 04:44:05.000 237 21204.12 50.17 42845.09 47805.00 2014-08-25 04:44:06.000 237 21204.13 50.17 42845.09 47805.02 2014-08-25 04:44:07.000 237 21204.15 50.19 42845.07 47805.03 2014-08-25 04:44:08.000 237 21204.14 50.20 42845.09 47805.03 2014-08-25 04:44:09.000 237 21204.11 50.20 42845.09 47805.02 2014-08-25 04:44:10.000 237 21204.11 50.18 42845.06 47805.03 2014-08-25 04:44:11.000 237 21204.11 50.19 42845.00 47805.00 2014-08-25 04:44:12.000 237 21204.11 50.19 42845.01 47804.99 2014-08-25 04:44:13.000 237 21204.10 50.16 42845.04 47804.99 2014-08-25 04:44:14.000 237 21204.09 50.16 42845.02 47804.99 2014-08-25 04:44:15.000 237 21204.10 50.16 42845.03 47804.99 2014-08-25 04:44:16.000 237 21204.12 50.17 42845.06 47805.01 2014-08-25 04:44:17.000 237 21204.15 50.17 42845.06 47805.01 2014-08-25 04:44:18.000 237 21204.18 50.19 42845.07 47805.03 2014-08-25 04:44:19.000 237 21204.18 50.19 42845.08 47805.04 2014-08-25 04:44:20.000 237 21204.20 50.17 42845.09 47805.06 2014-08-25 04:44:21.000 237 21204.18 50.19 42845.10 47805.07 2014-08-25 04:44:22.000 237 21204.18 50.20 42845.11 47805.09 2014-08-25 04:44:23.000 237 21204.17 50.19 42845.11 47805.09 2014-08-25 04:44:24.000 237 21204.20 50.13 42845.10 47805.12 2014-08-25 04:44:25.000 237 21204.14 50.13 42845.13 47805.12 2014-08-25 04:44:26.000 237 21204.18 50.13 42845.17 47805.12 2014-08-25 04:44:27.000 237 21204.22 50.13 42845.16 47805.15 2014-08-25 04:44:28.000 237 21204.22 50.13 42845.13 47805.18 2014-08-25 04:44:29.000 237 21204.19 50.15 42845.15 47805.15 2014-08-25 04:44:30.000 237 21204.18 50.14 42845.16 47805.16 2014-08-25 04:44:31.000 237 21204.18 50.14 42845.15 47805.17 2014-08-25 04:44:32.000 237 21204.16 50.13 42845.15 47805.15 2014-08-25 04:44:33.000 237 21204.22 50.10 42845.20 47805.15 2014-08-25 04:44:34.000 237 21204.24 50.08 42845.19 47805.19 2014-08-25 04:44:35.000 237 21204.23 50.05 42845.22 47805.19 2014-08-25 04:44:36.000 237 21204.25 50.04 42845.21 47805.21 2014-08-25 04:44:37.000 237 21204.26 50.04 42845.22 47805.25 2014-08-25 04:44:38.000 237 21204.24 50.05 42845.21 47805.22 2014-08-25 04:44:39.000 237 21204.21 50.01 42845.24 47805.24 2014-08-25 04:44:40.000 237 21204.24 49.97 42845.26 47805.25 2014-08-25 04:44:41.000 237 21204.26 49.99 42845.28 47805.26 2014-08-25 04:44:42.000 237 21204.28 50.00 42845.28 47805.29 2014-08-25 04:44:43.000 237 21204.31 50.04 42845.28 47805.29 2014-08-25 04:44:44.000 237 21204.31 50.09 42845.27 47805.32 2014-08-25 04:44:45.000 237 21204.32 50.12 42845.26 47805.30 2014-08-25 04:44:46.000 237 21204.34 50.09 42845.22 47805.29 2014-08-25 04:44:47.000 237 21204.33 50.07 42845.21 47805.30 2014-08-25 04:44:48.000 237 21204.30 50.04 42845.23 47805.26 2014-08-25 04:44:49.000 237 21204.30 50.05 42845.24 47805.28 2014-08-25 04:44:50.000 237 21204.31 50.02 42845.27 47805.28 2014-08-25 04:44:51.000 237 21204.32 49.99 42845.31 47805.29 2014-08-25 04:44:52.000 237 21204.30 49.97 42845.32 47805.32 2014-08-25 04:44:53.000 237 21204.32 49.96 42845.36 47805.37 2014-08-25 04:44:54.000 237 21204.32 49.92 42845.36 47805.37 2014-08-25 04:44:55.000 237 21204.35 49.93 42845.37 47805.40 2014-08-25 04:44:56.000 237 21204.35 49.94 42845.37 47805.42 2014-08-25 04:44:57.000 237 21204.32 49.97 42845.38 47805.42 2014-08-25 04:44:58.000 237 21204.31 49.98 42845.38 47805.41 2014-08-25 04:44:59.000 237 21204.30 50.00 42845.41 47805.41 2014-08-25 04:45:00.000 237 21204.28 50.05 42845.39 47805.43 2014-08-25 04:45:01.000 237 21204.29 50.09 42845.37 47805.41 2014-08-25 04:45:02.000 237 21204.30 50.14 42845.36 47805.39 2014-08-25 04:45:03.000 237 21204.26 50.14 42845.36 47805.34 2014-08-25 04:45:04.000 237 21204.22 50.14 42845.32 47805.33 2014-08-25 04:45:05.000 237 21204.19 50.17 42845.31 47805.30 2014-08-25 04:45:06.000 237 21204.17 50.18 42845.31 47805.27 2014-08-25 04:45:07.000 237 21204.13 50.17 42845.31 47805.24 2014-08-25 04:45:08.000 237 21204.11 50.18 42845.27 47805.23 2014-08-25 04:45:09.000 237 21204.11 50.17 42845.27 47805.21 2014-08-25 04:45:10.000 237 21204.04 50.18 42845.26 47805.20 2014-08-25 04:45:11.000 237 21204.06 50.21 42845.28 47805.19 2014-08-25 04:45:12.000 237 21204.02 50.21 42845.29 47805.16 2014-08-25 04:45:13.000 237 21204.00 50.24 42845.29 47805.18 2014-08-25 04:45:14.000 237 21203.96 50.27 42845.26 47805.15 2014-08-25 04:45:15.000 237 21203.94 50.31 42845.21 47805.11 2014-08-25 04:45:16.000 237 21203.92 50.34 42845.22 47805.10 2014-08-25 04:45:17.000 237 21203.91 50.34 42845.20 47805.06 2014-08-25 04:45:18.000 237 21203.89 50.32 42845.18 47805.08 2014-08-25 04:45:19.000 237 21203.92 50.30 42845.21 47805.06 2014-08-25 04:45:20.000 237 21203.95 50.31 42845.21 47805.09 2014-08-25 04:45:21.000 237 21203.97 50.33 42845.22 47805.13 2014-08-25 04:45:22.000 237 21204.00 50.35 42845.21 47805.11 2014-08-25 04:45:23.000 237 21204.01 50.35 42845.25 47805.11 2014-08-25 04:45:24.000 237 21204.00 50.34 42845.21 47805.15 2014-08-25 04:45:25.000 237 21204.02 50.30 42845.21 47805.13 2014-08-25 04:45:26.000 237 21204.03 50.28 42845.24 47805.15 2014-08-25 04:45:27.000 237 21204.02 50.29 42845.22 47805.15 2014-08-25 04:45:28.000 237 21204.01 50.33 42845.24 47805.17 2014-08-25 04:45:29.000 237 21204.02 50.37 42845.22 47805.13 2014-08-25 04:45:30.000 237 21204.04 50.42 42845.18 47805.14 2014-08-25 04:45:31.000 237 21204.03 50.40 42845.16 47805.10 2014-08-25 04:45:32.000 237 21204.07 50.38 42845.15 47805.08 2014-08-25 04:45:33.000 237 21204.03 50.38 42845.14 47805.07 2014-08-25 04:45:34.000 237 21204.06 50.39 42845.13 47805.07 2014-08-25 04:45:35.000 237 21204.05 50.40 42845.12 47805.06 2014-08-25 04:45:36.000 237 21204.03 50.39 42845.11 47805.06 2014-08-25 04:45:37.000 237 21204.02 50.39 42845.14 47805.02 2014-08-25 04:45:38.000 237 21204.02 50.41 42845.17 47805.07 2014-08-25 04:45:39.000 237 21204.04 50.46 42845.17 47805.05 2014-08-25 04:45:40.000 237 21204.03 50.50 42845.15 47805.05 2014-08-25 04:45:41.000 237 21203.99 50.54 42845.15 47805.03 2014-08-25 04:45:42.000 237 21203.98 50.60 42845.15 47804.99 2014-08-25 04:45:43.000 237 21203.98 50.63 42845.07 47804.98 2014-08-25 04:45:44.000 237 21203.95 50.63 42845.05 47804.97 2014-08-25 04:45:45.000 237 21203.93 50.65 42845.05 47804.94 2014-08-25 04:45:46.000 237 21203.91 50.67 42845.04 47804.92 2014-08-25 04:45:47.000 237 21203.88 50.68 42845.01 47804.88 2014-08-25 04:45:48.000 237 21203.87 50.67 42845.00 47804.90 2014-08-25 04:45:49.000 237 21203.86 50.68 42845.02 47804.86 2014-08-25 04:45:50.000 237 21203.88 50.67 42845.04 47804.90 2014-08-25 04:45:51.000 237 21203.91 50.67 42845.02 47804.90 2014-08-25 04:45:52.000 237 21203.91 50.67 42845.05 47804.91 2014-08-25 04:45:53.000 237 21203.86 50.67 42845.08 47804.93 2014-08-25 04:45:54.000 237 21203.86 50.68 42845.07 47804.93 2014-08-25 04:45:55.000 237 21203.87 50.66 42845.09 47804.95 2014-08-25 04:45:56.000 237 21203.88 50.64 42845.09 47804.95 2014-08-25 04:45:57.000 237 21203.89 50.64 42845.13 47804.96 2014-08-25 04:45:58.000 237 21203.92 50.65 42845.18 47804.98 2014-08-25 04:45:59.000 237 21203.90 50.66 42845.15 47804.98 2014-08-25 04:46:00.000 237 21203.90 50.73 42845.15 47805.00 2014-08-25 04:46:01.000 237 21203.87 50.79 42845.14 47804.98 2014-08-25 04:46:02.000 237 21203.83 50.82 42845.10 47804.95 2014-08-25 04:46:03.000 237 21203.81 50.83 42845.13 47804.93 2014-08-25 04:46:04.000 237 21203.84 50.81 42845.10 47804.92 2014-08-25 04:46:05.000 237 21203.84 50.78 42845.12 47804.93 2014-08-25 04:46:06.000 237 21203.84 50.80 42845.14 47804.95 2014-08-25 04:46:07.000 237 21203.83 50.78 42845.16 47804.95 2014-08-25 04:46:08.000 237 21203.87 50.78 42845.17 47804.97 2014-08-25 04:46:09.000 237 21203.88 50.76 42845.15 47805.00 2014-08-25 04:46:10.000 237 21203.86 50.77 42845.18 47805.00 2014-08-25 04:46:11.000 237 21203.86 50.78 42845.22 47805.01 2014-08-25 04:46:12.000 237 21203.89 50.78 42845.23 47805.05 2014-08-25 04:46:13.000 237 21203.88 50.77 42845.20 47805.05 2014-08-25 04:46:14.000 237 21203.88 50.77 42845.23 47805.05 2014-08-25 04:46:15.000 237 21203.87 50.77 42845.24 47805.06 2014-08-25 04:46:16.000 237 21203.85 50.79 42845.24 47805.07 2014-08-25 04:46:17.000 237 21203.85 50.79 42845.26 47805.07 2014-08-25 04:46:18.000 237 21203.83 50.80 42845.25 47805.06 2014-08-25 04:46:19.000 237 21203.85 50.83 42845.26 47805.07 2014-08-25 04:46:20.000 237 21203.84 50.83 42845.24 47805.08 2014-08-25 04:46:21.000 237 21203.85 50.85 42845.26 47805.07 2014-08-25 04:46:22.000 237 21203.86 50.88 42845.25 47805.06 2014-08-25 04:46:23.000 237 21203.85 50.88 42845.23 47805.05 2014-08-25 04:46:24.000 237 21203.83 50.92 42845.21 47805.05 2014-08-25 04:46:25.000 237 21203.84 50.92 42845.21 47805.06 2014-08-25 04:46:26.000 237 21203.83 50.92 42845.22 47805.02 2014-08-25 04:46:27.000 237 21203.83 50.92 42845.22 47805.00 2014-08-25 04:46:28.000 237 21203.82 50.92 42845.18 47805.01 2014-08-25 04:46:29.000 237 21203.84 50.87 42845.17 47805.00 2014-08-25 04:46:30.000 237 21203.85 50.84 42845.18 47805.00 2014-08-25 04:46:31.000 237 21203.82 50.90 42845.14 47805.00 2014-08-25 04:46:32.000 237 21203.80 50.96 42845.07 47804.97 2014-08-25 04:46:33.000 237 21203.80 50.97 42845.07 47804.92 2014-08-25 04:46:34.000 237 21203.83 50.94 42845.06 47804.90 2014-08-25 04:46:35.000 237 21203.87 50.92 42845.02 47804.90 2014-08-25 04:46:36.000 237 21203.88 50.88 42845.02 47804.86 2014-08-25 04:46:37.000 237 21203.87 50.88 42845.02 47804.89 2014-08-25 04:46:38.000 237 21203.86 50.91 42845.03 47804.87 2014-08-25 04:46:39.000 237 21203.84 50.92 42845.03 47804.87 2014-08-25 04:46:40.000 237 21203.85 50.92 42844.99 47804.85 2014-08-25 04:46:41.000 237 21203.85 50.90 42844.96 47804.86 2014-08-25 04:46:42.000 237 21203.84 50.88 42845.00 47804.86 2014-08-25 04:46:43.000 237 21203.86 50.85 42845.00 47804.84 2014-08-25 04:46:44.000 237 21203.86 50.85 42845.03 47804.87 2014-08-25 04:46:45.000 237 21203.84 50.90 42845.03 47804.88 2014-08-25 04:46:46.000 237 21203.83 50.97 42844.98 47804.86 2014-08-25 04:46:47.000 237 21203.79 51.01 42844.96 47804.81 2014-08-25 04:46:48.000 237 21203.76 51.02 42844.97 47804.80 2014-08-25 04:46:49.000 237 21203.78 50.99 42844.94 47804.75 2014-08-25 04:46:50.000 237 21203.80 50.97 42844.93 47804.76 2014-08-25 04:46:51.000 237 21203.81 51.00 42844.91 47804.75 2014-08-25 04:46:52.000 237 21203.82 50.99 42844.94 47804.76 2014-08-25 04:46:53.000 237 21203.83 50.99 42844.93 47804.78 2014-08-25 04:46:54.000 237 21203.84 50.96 42844.94 47804.76 2014-08-25 04:46:55.000 237 21203.84 50.97 42844.92 47804.78 2014-08-25 04:46:56.000 237 21203.83 51.00 42844.92 47804.76 2014-08-25 04:46:57.000 237 21203.82 51.00 42844.93 47804.80 2014-08-25 04:46:58.000 237 21203.85 50.99 42844.93 47804.78 2014-08-25 04:46:59.000 237 21203.87 50.95 42844.95 47804.80 2014-08-25 04:47:00.000 237 21203.89 50.90 42844.99 47804.81 2014-08-25 04:47:01.000 237 21203.93 50.88 42844.97 47804.85 2014-08-25 04:47:02.000 237 21203.96 50.88 42844.99 47804.88 2014-08-25 04:47:03.000 237 21203.95 50.88 42845.02 47804.92 2014-08-25 04:47:04.000 237 21203.99 50.84 42845.04 47804.94 2014-08-25 04:47:05.000 237 21204.02 50.78 42845.05 47804.97 2014-08-25 04:47:06.000 237 21204.04 50.76 42845.09 47804.98 2014-08-25 04:47:07.000 237 21204.02 50.75 42845.11 47805.03 2014-08-25 04:47:08.000 237 21204.03 50.73 42845.12 47805.05 2014-08-25 04:47:09.000 237 21204.02 50.75 42845.12 47805.06 2014-08-25 04:47:10.000 237 21204.06 50.71 42845.16 47805.09 2014-08-25 04:47:11.000 237 21204.08 50.72 42845.17 47805.11 2014-08-25 04:47:12.000 237 21204.08 50.71 42845.18 47805.14 2014-08-25 04:47:13.000 237 21204.07 50.71 42845.20 47805.11 2014-08-25 04:47:14.000 237 21204.03 50.70 42845.18 47805.13 2014-08-25 04:47:15.000 237 21203.99 50.72 42845.21 47805.13 2014-08-25 04:47:16.000 237 21203.97 50.77 42845.21 47805.10 2014-08-25 04:47:17.000 237 21203.95 50.79 42845.21 47805.12 2014-08-25 04:47:18.000 237 21203.96 50.77 42845.20 47805.11 2014-08-25 04:47:19.000 237 21203.97 50.78 42845.20 47805.11 2014-08-25 04:47:20.000 237 21203.97 50.77 42845.20 47805.10 2014-08-25 04:47:21.000 237 21203.96 50.79 42845.23 47805.13 2014-08-25 04:47:22.000 237 21203.94 50.80 42845.25 47805.10 2014-08-25 04:47:23.000 237 21203.93 50.82 42845.26 47805.11 2014-08-25 04:47:24.000 237 21203.95 50.87 42845.21 47805.11 2014-08-25 04:47:25.000 237 21203.94 50.90 42845.20 47805.13 2014-08-25 04:47:26.000 237 21203.92 50.95 42845.18 47805.08 2014-08-25 04:47:27.000 237 21203.89 50.97 42845.17 47805.07 2014-08-25 04:47:28.000 237 21203.90 50.99 42845.14 47805.06 2014-08-25 04:47:29.000 237 21203.94 51.00 42845.11 47805.02 2014-08-25 04:47:30.000 237 21203.98 51.00 42845.07 47805.01 2014-08-25 04:47:31.000 237 21203.99 51.01 42845.08 47805.00 2014-08-25 04:47:32.000 237 21203.97 51.00 42845.09 47805.00 2014-08-25 04:47:33.000 237 21203.99 50.97 42845.11 47805.04 2014-08-25 04:47:34.000 237 21204.01 50.94 42845.12 47805.04 2014-08-25 04:47:35.000 237 21203.99 50.97 42845.14 47805.07 2014-08-25 04:47:36.000 237 21204.02 50.94 42845.20 47805.07 2014-08-25 04:47:37.000 237 21204.03 50.95 42845.20 47805.08 2014-08-25 04:47:38.000 237 21204.04 50.95 42845.18 47805.10 2014-08-25 04:47:39.000 237 21204.04 50.95 42845.16 47805.10 2014-08-25 04:47:40.000 237 21204.02 50.96 42845.19 47805.11 2014-08-25 04:47:41.000 237 21204.02 50.96 42845.17 47805.14 2014-08-25 04:47:42.000 237 21204.00 50.98 42845.22 47805.12 2014-08-25 04:47:43.000 237 21204.05 50.96 42845.24 47805.17 2014-08-25 04:47:44.000 237 21204.06 50.97 42845.21 47805.17 2014-08-25 04:47:45.000 237 21204.07 50.99 42845.23 47805.16 2014-08-25 04:47:46.000 237 21204.04 51.01 42845.21 47805.16 2014-08-25 04:47:47.000 237 21204.02 51.04 42845.20 47805.17 2014-08-25 04:47:48.000 237 21204.04 51.02 42845.21 47805.16 2014-08-25 04:47:49.000 237 21204.02 51.01 42845.23 47805.15 2014-08-25 04:47:50.000 237 21204.00 51.05 42845.21 47805.12 2014-08-25 04:47:51.000 237 21204.00 51.07 42845.22 47805.12 2014-08-25 04:47:52.000 237 21204.02 51.07 42845.18 47805.11 2014-08-25 04:47:53.000 237 21204.03 51.06 42845.19 47805.11 2014-08-25 04:47:54.000 237 21204.01 51.07 42845.18 47805.11 2014-08-25 04:47:55.000 237 21203.99 51.09 42845.19 47805.10 2014-08-25 04:47:56.000 237 21204.02 51.05 42845.15 47805.13 2014-08-25 04:47:57.000 237 21204.01 51.05 42845.14 47805.08 2014-08-25 04:47:58.000 237 21204.01 51.06 42845.21 47805.09 2014-08-25 04:47:59.000 237 21204.01 51.07 42845.21 47805.10 2014-08-25 04:48:00.000 237 21204.03 51.03 42845.18 47805.10 2014-08-25 04:48:01.000 237 21204.03 51.01 42845.21 47805.10 2014-08-25 04:48:02.000 237 21204.02 50.99 42845.23 47805.11 2014-08-25 04:48:03.000 237 21204.00 50.99 42845.21 47805.12 2014-08-25 04:48:04.000 237 21204.02 50.97 42845.23 47805.11 2014-08-25 04:48:05.000 237 21204.01 50.96 42845.24 47805.11 2014-08-25 04:48:06.000 237 21203.99 50.98 42845.20 47805.12 2014-08-25 04:48:07.000 237 21203.99 50.98 42845.23 47805.12 2014-08-25 04:48:08.000 237 21204.00 50.96 42845.21 47805.12 2014-08-25 04:48:09.000 237 21204.02 50.94 42845.18 47805.12 2014-08-25 04:48:10.000 237 21203.99 50.92 42845.21 47805.13 2014-08-25 04:48:11.000 237 21204.00 50.92 42845.25 47805.13 2014-08-25 04:48:12.000 237 21204.03 50.89 42845.26 47805.17 2014-08-25 04:48:13.000 237 21204.03 50.87 42845.28 47805.18 2014-08-25 04:48:14.000 237 21204.04 50.88 42845.25 47805.19 2014-08-25 04:48:15.000 237 21204.05 50.89 42845.27 47805.17 2014-08-25 04:48:16.000 237 21204.06 50.89 42845.30 47805.20 2014-08-25 04:48:17.000 237 21204.05 50.92 42845.28 47805.21 2014-08-25 04:48:18.000 237 21204.07 50.91 42845.32 47805.21 2014-08-25 04:48:19.000 237 21204.06 50.91 42845.31 47805.21 2014-08-25 04:48:20.000 237 21204.06 50.87 42845.29 47805.21 2014-08-25 04:48:21.000 237 21204.07 50.84 42845.30 47805.24 2014-08-25 04:48:22.000 237 21204.08 50.82 42845.33 47805.26 2014-08-25 04:48:23.000 237 21204.09 50.84 42845.35 47805.26 2014-08-25 04:48:24.000 237 21204.12 50.85 42845.35 47805.33 2014-08-25 04:48:25.000 237 21204.12 50.88 42845.36 47805.29 2014-08-25 04:48:26.000 237 21204.10 50.89 42845.42 47805.28 2014-08-25 04:48:27.000 237 21204.12 50.89 42845.38 47805.30 2014-08-25 04:48:28.000 237 21204.14 50.86 42845.36 47805.31 2014-08-25 04:48:29.000 237 21204.17 50.84 42845.36 47805.32 2014-08-25 04:48:30.000 237 21204.18 50.83 42845.39 47805.34 2014-08-25 04:48:31.000 237 21204.21 50.80 42845.40 47805.37 2014-08-25 04:48:32.000 237 21204.20 50.76 42845.44 47805.37 2014-08-25 04:48:33.000 237 21204.22 50.70 42845.44 47805.39 2014-08-25 04:48:34.000 237 21204.23 50.68 42845.48 47805.43 2014-08-25 04:48:35.000 237 21204.30 50.62 42845.52 47805.46 2014-08-25 04:48:36.000 237 21204.32 50.59 42845.57 47805.52 2014-08-25 04:48:37.000 237 21204.32 50.56 42845.62 47805.54 2014-08-25 04:48:38.000 237 21204.30 50.55 42845.66 47805.57 2014-08-25 04:48:39.000 237 21204.26 50.53 42845.69 47805.58 2014-08-25 04:48:40.000 237 21204.26 50.52 42845.74 47805.60 2014-08-25 04:48:41.000 237 21204.22 50.49 42845.76 47805.64 2014-08-25 04:48:42.000 237 21204.25 50.46 42845.79 47805.64 2014-08-25 04:48:43.000 237 21204.25 50.43 42845.84 47805.65 2014-08-25 04:48:44.000 237 21204.24 50.42 42845.86 47805.70 2014-08-25 04:48:45.000 237 21204.24 50.44 42845.86 47805.70 2014-08-25 04:48:46.000 237 21204.29 50.45 42845.87 47805.74 2014-08-25 04:48:47.000 237 21204.27 50.47 42845.86 47805.75 2014-08-25 04:48:48.000 237 21204.23 50.53 42845.86 47805.73 2014-08-25 04:48:49.000 237 21204.21 50.58 42845.83 47805.71 2014-08-25 04:48:50.000 237 21204.18 50.62 42845.72 47805.68 2014-08-25 04:48:51.000 237 21204.18 50.64 42845.65 47805.64 2014-08-25 04:48:52.000 237 21204.18 50.65 42845.69 47805.62 2014-08-25 04:48:53.000 237 21204.19 50.64 42845.70 47805.62 2014-08-25 04:48:54.000 237 21204.19 50.64 42845.71 47805.63 2014-08-25 04:48:55.000 237 21204.22 50.64 42845.68 47805.63 2014-08-25 04:48:56.000 237 21204.25 50.65 42845.71 47805.64 2014-08-25 04:48:57.000 237 21204.25 50.65 42845.72 47805.65 2014-08-25 04:48:58.000 237 21204.24 50.63 42845.72 47805.65 2014-08-25 04:48:59.000 237 21204.25 50.63 42845.74 47805.67 2014-08-25 04:49:00.000 237 21204.27 50.62 42845.76 47805.70 2014-08-25 04:49:01.000 237 21204.30 50.61 42845.76 47805.75 2014-08-25 04:49:02.000 237 21204.30 50.60 42845.78 47805.76 2014-08-25 04:49:03.000 237 21204.28 50.57 42845.78 47805.76 2014-08-25 04:49:04.000 237 21204.26 50.55 42845.80 47805.80 2014-08-25 04:49:05.000 237 21204.25 50.57 42845.83 47805.80 2014-08-25 04:49:06.000 237 21204.27 50.58 42845.87 47805.81 2014-08-25 04:49:07.000 237 21204.31 50.59 42845.90 47805.83 2014-08-25 04:49:08.000 237 21204.33 50.58 42845.89 47805.83 2014-08-25 04:49:09.000 237 21204.38 50.56 42845.90 47805.89 2014-08-25 04:49:10.000 237 21204.42 50.59 42845.91 47805.90 2014-08-25 04:49:11.000 237 21204.40 50.62 42845.92 47805.91 2014-08-25 04:49:12.000 237 21204.39 50.64 42845.90 47805.93 2014-08-25 04:49:13.000 237 21204.38 50.63 42845.91 47805.91 2014-08-25 04:49:14.000 237 21204.40 50.62 42845.90 47805.91 2014-08-25 04:49:15.000 237 21204.40 50.60 42845.93 47805.95 2014-08-25 04:49:16.000 237 21204.41 50.60 42845.95 47805.96 2014-08-25 04:49:17.000 237 21204.42 50.63 42845.96 47805.97 2014-08-25 04:49:18.000 237 21204.44 50.65 42845.98 47806.00 2014-08-25 04:49:19.000 237 21204.46 50.65 42846.00 47805.99 2014-08-25 04:49:20.000 237 21204.44 50.65 42845.99 47806.01 2014-08-25 04:49:21.000 237 21204.41 50.64 42845.97 47806.00 2014-08-25 04:49:22.000 237 21204.41 50.65 42845.99 47806.01 2014-08-25 04:49:23.000 237 21204.42 50.68 42846.00 47806.02 2014-08-25 04:49:24.000 237 21204.45 50.66 42845.99 47806.02 2014-08-25 04:49:25.000 237 21204.43 50.65 42845.99 47806.03 2014-08-25 04:49:26.000 237 21204.42 50.64 42845.97 47806.02 2014-08-25 04:49:27.000 237 21204.39 50.64 42845.98 47806.02 2014-08-25 04:49:28.000 237 21204.37 50.64 42845.98 47806.00 2014-08-25 04:49:29.000 237 21204.38 50.65 42845.96 47806.00 2014-08-25 04:49:30.000 237 21204.36 50.68 42845.97 47805.98 2014-08-25 04:49:31.000 237 21204.35 50.68 42845.97 47805.99 2014-08-25 04:49:32.000 237 21204.31 50.72 42845.96 47805.97 2014-08-25 04:49:33.000 237 21204.29 50.79 42845.94 47805.97 2014-08-25 04:49:34.000 237 21204.31 50.84 42845.88 47805.88 2014-08-25 04:49:35.000 237 21204.29 50.89 42845.86 47805.87 2014-08-25 04:49:36.000 237 21204.25 50.93 42845.81 47805.81 2014-08-25 04:49:37.000 237 21204.24 50.97 42845.74 47805.78 2014-08-25 04:49:38.000 237 21204.19 51.06 42845.69 47805.72 2014-08-25 04:49:39.000 237 21204.13 51.13 42845.66 47805.62 2014-08-25 04:49:40.000 237 21204.10 51.16 42845.58 47805.61 2014-08-25 04:49:41.000 237 21204.07 51.21 42845.52 47805.50 2014-08-25 04:49:42.000 237 21204.03 51.24 42845.48 47805.46 2014-08-25 04:49:43.000 237 21204.07 51.22 42845.47 47805.42 2014-08-25 04:49:44.000 237 21204.08 51.25 42845.41 47805.41 2014-08-25 04:49:45.000 237 21204.06 51.27 42845.40 47805.34 2014-08-25 04:49:46.000 237 21204.03 51.33 42845.36 47805.33 2014-08-25 04:49:47.000 237 21203.99 51.38 42845.30 47805.27 2014-08-25 04:49:48.000 237 21203.98 51.37 42845.26 47805.22 2014-08-25 04:49:49.000 237 21203.98 51.37 42845.23 47805.19 2014-08-25 04:49:50.000 237 21203.99 51.38 42845.24 47805.15 2014-08-25 04:49:51.000 237 21203.97 51.40 42845.22 47805.16 2014-08-25 04:49:52.000 237 21203.95 51.39 42845.23 47805.14 2014-08-25 04:49:53.000 237 21203.95 51.38 42845.19 47805.11 2014-08-25 04:49:54.000 237 21203.91 51.40 42845.16 47805.11 2014-08-25 04:49:55.000 237 21203.88 51.43 42845.13 47805.09 2014-08-25 04:49:56.000 237 21203.92 51.41 42845.11 47805.03 2014-08-25 04:49:57.000 237 21203.95 51.36 42845.11 47805.04 2014-08-25 04:49:58.000 237 21203.95 51.31 42845.13 47805.03 2014-08-25 04:49:59.000 237 21203.96 51.28 42845.14 47805.06 2014-08-25 04:50:00.000 237 21204.01 51.22 42845.15 47805.06 2014-08-25 04:50:01.000 237 21203.99 51.24 42845.18 47805.07 2014-08-25 04:50:02.000 237 21203.99 51.24 42845.21 47805.10 2014-08-25 04:50:03.000 237 21203.97 51.28 42845.18 47805.08 2014-08-25 04:50:04.000 237 21203.92 51.27 42845.16 47805.08 2014-08-25 04:50:05.000 237 21203.88 51.32 42845.17 47805.09 2014-08-25 04:50:06.000 237 21203.86 51.43 42845.13 47805.05 2014-08-25 04:50:07.000 237 21203.78 51.56 42845.04 47804.99 2014-08-25 04:50:08.000 237 21203.72 51.64 42844.98 47804.88 2014-08-25 04:50:09.000 237 21203.71 51.68 42844.91 47804.80 2014-08-25 04:50:10.000 237 21203.75 51.69 42844.87 47804.73 2014-08-25 04:50:11.000 237 21203.75 51.71 42844.83 47804.69 2014-08-25 04:50:12.000 237 21203.74 51.72 42844.77 47804.66 2014-08-25 04:50:13.000 237 21203.72 51.72 42844.77 47804.64 2014-08-25 04:50:14.000 237 21203.70 51.71 42844.77 47804.59 2014-08-25 04:50:15.000 237 21203.72 51.67 42844.77 47804.61 2014-08-25 04:50:16.000 237 21203.77 51.63 42844.78 47804.61 2014-08-25 04:50:17.000 237 21203.79 51.65 42844.81 47804.67 2014-08-25 04:50:18.000 237 21203.81 51.65 42844.83 47804.69 2014-08-25 04:50:19.000 237 21203.80 51.61 42844.82 47804.68 2014-08-25 04:50:20.000 237 21203.82 51.52 42844.83 47804.72 2014-08-25 04:50:21.000 237 21203.86 51.45 42844.92 47804.77 2014-08-25 04:50:22.000 237 21203.89 51.38 42844.99 47804.81 2014-08-25 04:50:23.000 237 21203.90 51.36 42845.08 47804.88 2014-08-25 04:50:24.000 237 21203.89 51.35 42845.15 47804.98 2014-08-25 04:50:25.000 237 21203.90 51.39 42845.16 47805.04 2014-08-25 04:50:26.000 237 21203.93 51.43 42845.19 47805.06 2014-08-25 04:50:27.000 237 21203.93 51.46 42845.23 47805.09 2014-08-25 04:50:28.000 237 21203.97 51.42 42845.21 47805.08 2014-08-25 04:50:29.000 237 21203.99 51.39 42845.20 47805.13 2014-08-25 04:50:30.000 237 21204.03 51.33 42845.27 47805.13 2014-08-25 04:50:31.000 237 21204.02 51.29 42845.26 47805.17 2014-08-25 04:50:32.000 237 21204.01 51.27 42845.28 47805.19 2014-08-25 04:50:33.000 237 21204.00 51.31 42845.28 47805.19 2014-08-25 04:50:34.000 237 21203.98 51.35 42845.26 47805.19 2014-08-25 04:50:35.000 237 21203.96 51.37 42845.28 47805.16 2014-08-25 04:50:36.000 237 21203.96 51.37 42845.26 47805.17 2014-08-25 04:50:37.000 237 21203.95 51.40 42845.21 47805.17 2014-08-25 04:50:38.000 237 21203.95 51.38 42845.28 47805.14 2014-08-25 04:50:39.000 237 21203.94 51.37 42845.25 47805.12 2014-08-25 04:50:40.000 237 21203.92 51.35 42845.22 47805.14 2014-08-25 04:50:41.000 237 21203.90 51.36 42845.26 47805.13 2014-08-25 04:50:42.000 237 21203.92 51.36 42845.23 47805.14 2014-08-25 04:50:43.000 237 21203.95 51.38 42845.22 47805.10 2014-08-25 04:50:44.000 237 21203.96 51.41 42845.22 47805.11 2014-08-25 04:50:45.000 237 21203.97 51.42 42845.22 47805.14 2014-08-25 04:50:46.000 237 21204.02 51.39 42845.18 47805.14 2014-08-25 04:50:47.000 237 21204.07 51.40 42845.22 47805.16 2014-08-25 04:50:48.000 237 21204.07 51.39 42845.23 47805.16 2014-08-25 04:50:49.000 237 21204.06 51.38 42845.22 47805.17 2014-08-25 04:50:50.000 237 21204.09 51.42 42845.22 47805.16 2014-08-25 04:50:51.000 237 21204.12 51.44 42845.21 47805.16 2014-08-25 04:50:52.000 237 21204.14 51.45 42845.19 47805.17 2014-08-25 04:50:53.000 237 21204.12 51.43 42845.19 47805.17 2014-08-25 04:50:54.000 237 21204.09 51.39 42845.18 47805.16 2014-08-25 04:50:55.000 237 21204.10 51.37 42845.19 47805.17 2014-08-25 04:50:56.000 237 21204.10 51.38 42845.20 47805.17 2014-08-25 04:50:57.000 237 21204.10 51.35 42845.21 47805.15 2014-08-25 04:50:58.000 237 21204.07 51.31 42845.23 47805.16 2014-08-25 04:50:59.000 237 21204.06 51.27 42845.21 47805.16 2014-08-25 04:51:00.000 237 21204.06 51.23 42845.22 47805.17 2014-08-25 04:51:01.000 237 21204.04 51.17 42845.28 47805.18 2014-08-25 04:51:02.000 237 21204.03 51.12 42845.29 47805.20 2014-08-25 04:51:03.000 237 21204.02 51.13 42845.33 47805.22 2014-08-25 04:51:04.000 237 21204.03 51.09 42845.35 47805.22 2014-08-25 04:51:05.000 237 21203.99 51.07 42845.35 47805.23 2014-08-25 04:51:06.000 237 21203.99 51.05 42845.41 47805.25 2014-08-25 04:51:07.000 237 21203.99 51.04 42845.44 47805.28 2014-08-25 04:51:08.000 237 21203.94 51.02 42845.45 47805.30 2014-08-25 04:51:09.000 237 21203.91 51.02 42845.43 47805.28 2014-08-25 04:51:10.000 237 21203.87 51.02 42845.45 47805.29 2014-08-25 04:51:11.000 237 21203.88 51.02 42845.43 47805.28 2014-08-25 04:51:12.000 237 21203.88 51.02 42845.43 47805.25 2014-08-25 04:51:13.000 237 21203.84 51.04 42845.39 47805.24 2014-08-25 04:51:14.000 237 21203.87 51.06 42845.39 47805.23 2014-08-25 04:51:15.000 237 21203.87 51.06 42845.38 47805.20 2014-08-25 04:51:16.000 237 21203.87 51.09 42845.35 47805.19 2014-08-25 04:51:17.000 237 21203.89 51.14 42845.31 47805.19 2014-08-25 04:51:18.000 237 21203.91 51.20 42845.29 47805.17 2014-08-25 04:51:19.000 237 21203.94 51.23 42845.32 47805.17 2014-08-25 04:51:20.000 237 21203.94 51.26 42845.28 47805.18 2014-08-25 04:51:21.000 237 21203.95 51.27 42845.30 47805.17 2014-08-25 04:51:22.000 237 21203.96 51.29 42845.32 47805.20 2014-08-25 04:51:23.000 237 21203.95 51.32 42845.28 47805.20 2014-08-25 04:51:24.000 237 21203.94 51.34 42845.29 47805.16 2014-08-25 04:51:25.000 237 21203.96 51.36 42845.28 47805.18 2014-08-25 04:51:26.000 237 21203.96 51.37 42845.29 47805.20 2014-08-25 04:51:27.000 237 21203.95 51.40 42845.28 47805.18 2014-08-25 04:51:28.000 237 21203.98 51.41 42845.27 47805.18 2014-08-25 04:51:29.000 237 21203.97 51.40 42845.31 47805.19 2014-08-25 04:51:30.000 237 21204.00 51.40 42845.32 47805.20 2014-08-25 04:51:31.000 237 21204.02 51.40 42845.31 47805.19 2014-08-25 04:51:32.000 237 21204.03 51.44 42845.28 47805.20 2014-08-25 04:51:33.000 237 21204.04 51.42 42845.29 47805.21 2014-08-25 04:51:34.000 237 21204.05 51.42 42845.29 47805.22 2014-08-25 04:51:35.000 237 21204.08 51.42 42845.29 47805.23 2014-08-25 04:51:36.000 237 21204.12 51.42 42845.31 47805.22 2014-08-25 04:51:37.000 237 21204.13 51.39 42845.32 47805.26 2014-08-25 04:51:38.000 237 21204.12 51.40 42845.32 47805.28 2014-08-25 04:51:39.000 237 21204.11 51.39 42845.36 47805.31 2014-08-25 04:51:40.000 237 21204.14 51.38 42845.37 47805.31 2014-08-25 04:51:41.000 237 21204.15 51.41 42845.37 47805.31 2014-08-25 04:51:42.000 237 21204.15 51.40 42845.38 47805.33 2014-08-25 04:51:43.000 237 21204.13 51.39 42845.38 47805.33 2014-08-25 04:51:44.000 237 21204.11 51.39 42845.35 47805.34 2014-08-25 04:51:45.000 237 21204.11 51.39 42845.34 47805.31 2014-08-25 04:51:46.000 237 21204.12 51.42 42845.37 47805.32 2014-08-25 04:51:47.000 237 21204.10 51.42 42845.33 47805.29 2014-08-25 04:51:48.000 237 21204.13 51.40 42845.33 47805.27 2014-08-25 04:51:49.000 237 21204.10 51.39 42845.33 47805.26 2014-08-25 04:51:50.000 237 21204.11 51.37 42845.28 47805.23 2014-08-25 04:51:51.000 237 21204.08 51.39 42845.33 47805.26 2014-08-25 04:51:52.000 237 21204.08 51.39 42845.31 47805.22 2014-08-25 04:51:53.000 237 21204.11 51.34 42845.29 47805.20 2014-08-25 04:51:54.000 237 21204.13 51.33 42845.29 47805.22 2014-08-25 04:51:55.000 237 21204.12 51.31 42845.29 47805.22 2014-08-25 04:51:56.000 237 21204.15 51.30 42845.33 47805.25 2014-08-25 04:51:57.000 237 21204.14 51.30 42845.34 47805.26 2014-08-25 04:51:58.000 237 21204.16 51.30 42845.33 47805.27 2014-08-25 04:51:59.000 237 21204.24 51.37 42845.29 47805.29 2014-08-25 04:52:00.000 237 21204.26 51.40 42845.35 47805.33 2014-08-25 04:52:01.000 237 21204.28 51.42 42845.40 47805.36 2014-08-25 04:52:02.000 237 21204.32 51.41 42845.40 47805.40 2014-08-25 04:52:03.000 237 21204.38 51.38 42845.44 47805.46 2014-08-25 04:52:04.000 237 21204.45 51.36 42845.51 47805.53 2014-08-25 04:52:05.000 237 21204.48 51.33 42845.57 47805.58 2014-08-25 04:52:06.000 237 21204.49 51.35 42845.60 47805.67 2014-08-25 04:52:07.000 237 21204.53 51.35 42845.64 47805.69 2014-08-25 04:52:08.000 237 21204.60 51.32 42845.66 47805.75 2014-08-25 04:52:09.000 237 21204.63 51.32 42845.68 47805.83 2014-08-25 04:52:10.000 237 21204.65 51.32 42845.70 47805.86 2014-08-25 04:52:11.000 237 21204.67 51.31 42845.74 47805.91 2014-08-25 04:52:12.000 237 21204.69 51.30 42845.82 47805.95 2014-08-25 04:52:13.000 237 21204.69 51.28 42845.82 47805.97 2014-08-25 04:52:14.000 237 21204.68 51.25 42845.82 47806.00 2014-08-25 04:52:15.000 237 21204.66 51.23 42845.89 47806.04 2014-08-25 04:52:16.000 237 21204.69 51.23 42845.92 47806.07 2014-08-25 04:52:17.000 237 21204.73 51.26 42845.94 47806.06 2014-08-25 04:52:18.000 237 21204.73 51.29 42845.93 47806.11 2014-08-25 04:52:19.000 237 21204.71 51.33 42845.90 47806.11 2014-08-25 04:52:20.000 237 21204.73 51.32 42845.91 47806.07 2014-08-25 04:52:21.000 237 21204.72 51.33 42845.88 47806.07 2014-08-25 04:52:22.000 237 21204.71 51.32 42845.86 47806.06 2014-08-25 04:52:23.000 237 21204.71 51.33 42845.88 47806.04 2014-08-25 04:52:24.000 237 21204.71 51.31 42845.88 47806.03 2014-08-25 04:52:25.000 237 21204.71 51.31 42845.89 47806.05 2014-08-25 04:52:26.000 237 21204.71 51.31 42845.92 47806.07 2014-08-25 04:52:27.000 237 21204.69 51.31 42845.91 47806.08 2014-08-25 04:52:28.000 237 21204.72 51.27 42845.93 47806.09 2014-08-25 04:52:29.000 237 21204.70 51.22 42845.97 47806.10 2014-08-25 04:52:30.000 237 21204.71 51.20 42846.01 47806.13 2014-08-25 04:52:31.000 237 21204.70 51.20 42845.97 47806.13 2014-08-25 04:52:32.000 237 21204.71 51.18 42845.97 47806.15 2014-08-25 04:52:33.000 237 21204.72 51.16 42845.99 47806.13 2014-08-25 04:52:34.000 237 21204.72 51.14 42846.02 47806.15 2014-08-25 04:52:35.000 237 21204.71 51.12 42846.01 47806.17 2014-08-25 04:52:36.000 237 21204.71 51.11 42846.02 47806.17 2014-08-25 04:52:37.000 237 21204.68 51.10 42846.02 47806.16 2014-08-25 04:52:38.000 237 21204.64 51.08 42846.00 47806.17 2014-08-25 04:52:39.000 237 21204.65 51.10 42846.02 47806.17 2014-08-25 04:52:40.000 237 21204.60 51.17 42845.98 47806.14 2014-08-25 04:52:41.000 237 21204.59 51.17 42845.97 47806.13 2014-08-25 04:52:42.000 237 21204.60 51.18 42845.94 47806.07 2014-08-25 04:52:43.000 237 21204.57 51.18 42845.94 47806.04 2014-08-25 04:52:44.000 237 21204.52 51.23 42845.93 47806.03 2014-08-25 04:52:45.000 237 21204.48 51.24 42845.93 47806.02 2014-08-25 04:52:46.000 237 21204.48 51.26 42845.92 47805.97 2014-08-25 04:52:47.000 237 21204.47 51.25 42845.86 47805.95 2014-08-25 04:52:48.000 237 21204.43 51.27 42845.83 47805.93 2014-08-25 04:52:49.000 237 21204.39 51.30 42845.82 47805.89 2014-08-25 04:52:50.000 237 21204.41 51.32 42845.80 47805.87 2014-08-25 04:52:51.000 237 21204.44 51.34 42845.76 47805.84 2014-08-25 04:52:52.000 237 21204.43 51.36 42845.76 47805.82 2014-08-25 04:52:53.000 237 21204.43 51.39 42845.72 47805.80 2014-08-25 04:52:54.000 237 21204.44 51.38 42845.73 47805.80 2014-08-25 04:52:55.000 237 21204.44 51.40 42845.69 47805.78 2014-08-25 04:52:56.000 237 21204.46 51.42 42845.71 47805.79 2014-08-25 04:52:57.000 237 21204.45 51.44 42845.67 47805.78 2014-08-25 04:52:58.000 237 21204.43 51.44 42845.64 47805.76 2014-08-25 04:52:59.000 237 21204.41 51.42 42845.63 47805.73 2014-08-25 04:53:00.000 237 21204.41 51.40 42845.64 47805.72 2014-08-25 04:53:01.000 237 21204.42 51.37 42845.65 47805.73 2014-08-25 04:53:02.000 237 21204.43 51.34 42845.69 47805.73 2014-08-25 04:53:03.000 237 21204.41 51.34 42845.71 47805.73 2014-08-25 04:53:04.000 237 21204.39 51.36 42845.72 47805.77 2014-08-25 04:53:05.000 237 21204.36 51.40 42845.68 47805.76 2014-08-25 04:53:06.000 237 21204.33 51.44 42845.69 47805.74 2014-08-25 04:53:07.000 237 21204.32 51.47 42845.64 47805.70 2014-08-25 04:53:08.000 237 21204.33 51.49 42845.61 47805.69 2014-08-25 04:53:09.000 237 21204.33 51.50 42845.65 47805.68 2014-08-25 04:53:10.000 237 21204.33 51.52 42845.62 47805.65 2014-08-25 04:53:11.000 237 21204.35 51.52 42845.63 47805.65 2014-08-25 04:53:12.000 237 21204.34 51.52 42845.58 47805.62 2014-08-25 04:53:13.000 237 21204.34 51.50 42845.56 47805.62 2014-08-25 04:53:14.000 237 21204.35 51.49 42845.58 47805.66 2014-08-25 04:53:15.000 237 21204.34 51.52 42845.62 47805.66 2014-08-25 04:53:16.000 237 21204.32 51.57 42845.60 47805.63 2014-08-25 04:53:17.000 237 21204.28 51.60 42845.59 47805.64 2014-08-25 04:53:18.000 237 21204.26 51.60 42845.58 47805.60 2014-08-25 04:53:19.000 237 21204.27 51.59 42845.56 47805.58 2014-08-25 04:53:20.000 237 21204.28 51.60 42845.53 47805.56 2014-08-25 04:53:21.000 237 21204.28 51.56 42845.54 47805.55 2014-08-25 04:53:22.000 237 21204.27 51.53 42845.52 47805.55 2014-08-25 04:53:23.000 237 21204.26 51.52 42845.54 47805.54 2014-08-25 04:53:24.000 237 21204.30 51.48 42845.55 47805.59 2014-08-25 04:53:25.000 237 21204.30 51.51 42845.58 47805.59 2014-08-25 04:53:26.000 237 21204.29 51.53 42845.60 47805.59 2014-08-25 04:53:27.000 237 21204.25 51.56 42845.61 47805.59 2014-08-25 04:53:28.000 237 21204.22 51.59 42845.57 47805.55 2014-08-25 04:53:29.000 237 21204.19 51.61 42845.56 47805.54 2014-08-25 04:53:30.000 237 21204.18 51.61 42845.55 47805.49 2014-08-25 04:53:31.000 237 21204.18 51.59 42845.51 47805.47 2014-08-25 04:53:32.000 237 21204.16 51.56 42845.49 47805.45 2014-08-25 04:53:33.000 237 21204.10 51.57 42845.48 47805.46 2014-08-25 04:53:34.000 237 21204.06 51.57 42845.52 47805.43 2014-08-25 04:53:35.000 237 21204.08 51.58 42845.53 47805.47 2014-08-25 04:53:36.000 237 21204.08 51.58 42845.54 47805.47 2014-08-25 04:53:37.000 237 21204.06 51.59 42845.56 47805.45 2014-08-25 04:53:38.000 237 21204.06 51.64 42845.55 47805.47 2014-08-25 04:53:39.000 237 21204.06 51.68 42845.51 47805.44 2014-08-25 04:53:40.000 237 21204.06 51.68 42845.50 47805.44 2014-08-25 04:53:41.000 237 21204.08 51.70 42845.49 47805.42 2014-08-25 04:53:42.000 237 21204.11 51.69 42845.53 47805.42 2014-08-25 04:53:43.000 237 21204.10 51.64 42845.55 47805.43 2014-08-25 04:53:44.000 237 21204.10 51.60 42845.60 47805.45 2014-08-25 04:53:45.000 237 21204.15 51.55 42845.60 47805.51 2014-08-25 04:53:46.000 237 21204.15 51.53 42845.66 47805.54 2014-08-25 04:53:47.000 237 21204.12 51.52 42845.68 47805.59 2014-08-25 04:53:48.000 237 21204.12 51.52 42845.71 47805.59 2014-08-25 04:53:49.000 237 21204.15 51.54 42845.72 47805.62 2014-08-25 04:53:50.000 237 21204.17 51.54 42845.75 47805.66 2014-08-25 04:53:51.000 237 21204.21 51.51 42845.70 47805.67 2014-08-25 04:53:52.000 237 21204.22 51.50 42845.74 47805.69 2014-08-25 04:53:53.000 237 21204.25 51.49 42845.74 47805.70 2014-08-25 04:53:54.000 237 21204.24 51.49 42845.74 47805.73 2014-08-25 04:53:55.000 237 21204.26 51.48 42845.75 47805.74 2014-08-25 04:53:56.000 237 21204.25 51.46 42845.77 47805.78 2014-08-25 04:53:57.000 237 21204.25 51.44 42845.77 47805.75 2014-08-25 04:53:58.000 237 21204.28 51.44 42845.77 47805.78 2014-08-25 04:53:59.000 237 21204.27 51.45 42845.81 47805.78 2014-08-25 04:54:00.000 237 21204.30 51.44 42845.81 47805.79 2014-08-25 04:54:01.000 237 21204.29 51.45 42845.79 47805.79 2014-08-25 04:54:02.000 237 21204.29 51.48 42845.78 47805.76 2014-08-25 04:54:03.000 237 21204.29 51.51 42845.78 47805.77 2014-08-25 04:54:04.000 237 21204.31 51.52 42845.73 47805.75 2014-08-25 04:54:05.000 237 21204.34 51.52 42845.76 47805.76 2014-08-25 04:54:06.000 237 21204.35 51.50 42845.73 47805.76 2014-08-25 04:54:07.000 237 21204.38 51.51 42845.70 47805.75 2014-08-25 04:54:08.000 237 21204.35 51.55 42845.74 47805.75 2014-08-25 04:54:09.000 237 21204.36 51.56 42845.74 47805.74 2014-08-25 04:54:10.000 237 21204.38 51.59 42845.70 47805.74 2014-08-25 04:54:11.000 237 21204.38 51.61 42845.72 47805.74 2014-08-25 04:54:12.000 237 21204.40 51.64 42845.73 47805.75 2014-08-25 04:54:13.000 237 21204.41 51.61 42845.68 47805.74 2014-08-25 04:54:14.000 237 21204.40 51.67 42845.69 47805.75 2014-08-25 04:54:15.000 237 21204.38 51.69 42845.70 47805.74 2014-08-25 04:54:16.000 237 21204.41 51.71 42845.69 47805.73 2014-08-25 04:54:17.000 237 21204.43 51.74 42845.69 47805.73 2014-08-25 04:54:18.000 237 21204.46 51.72 42845.69 47805.74 2014-08-25 04:54:19.000 237 21204.48 51.71 42845.68 47805.76 2014-08-25 04:54:20.000 237 21204.51 51.73 42845.70 47805.76 2014-08-25 04:54:21.000 237 21204.56 51.72 42845.68 47805.77 2014-08-25 04:54:22.000 237 21204.58 51.77 42845.69 47805.79 2014-08-25 04:54:23.000 237 21204.57 51.79 42845.66 47805.80 2014-08-25 04:54:24.000 237 21204.59 51.80 42845.67 47805.79 2014-08-25 04:54:25.000 237 21204.60 51.81 42845.68 47805.79 2014-08-25 04:54:26.000 237 21204.60 51.82 42845.68 47805.80 2014-08-25 04:54:27.000 237 21204.62 51.78 42845.71 47805.78 2014-08-25 04:54:28.000 237 21204.59 51.75 42845.71 47805.79 2014-08-25 04:54:29.000 237 21204.58 51.76 42845.71 47805.83 2014-08-25 04:54:30.000 237 21204.58 51.80 42845.72 47805.84 2014-08-25 04:54:31.000 237 21204.56 51.82 42845.75 47805.84 2014-08-25 04:54:32.000 237 21204.57 51.83 42845.75 47805.86 2014-08-25 04:54:33.000 237 21204.55 51.83 42845.75 47805.86 2014-08-25 04:54:34.000 237 21204.54 51.84 42845.77 47805.86 2014-08-25 04:54:35.000 237 21204.53 51.87 42845.75 47805.86 2014-08-25 04:54:36.000 237 21204.53 51.89 42845.72 47805.85 2014-08-25 04:54:37.000 237 21204.53 51.91 42845.70 47805.82 2014-08-25 04:54:38.000 237 21204.53 51.91 42845.71 47805.84 2014-08-25 04:54:39.000 237 21204.53 51.91 42845.73 47805.83 2014-08-25 04:54:40.000 237 21204.51 51.91 42845.74 47805.83 2014-08-25 04:54:41.000 237 21204.53 51.90 42845.73 47805.83 2014-08-25 04:54:42.000 237 21204.51 51.92 42845.74 47805.81 2014-08-25 04:54:43.000 237 21204.53 51.92 42845.72 47805.82 2014-08-25 04:54:44.000 237 21204.54 51.91 42845.71 47805.81 2014-08-25 04:54:45.000 237 21204.53 51.92 42845.70 47805.80 2014-08-25 04:54:46.000 237 21204.51 51.93 42845.73 47805.81 2014-08-25 04:54:47.000 237 21204.52 51.93 42845.77 47805.82 2014-08-25 04:54:48.000 237 21204.49 51.95 42845.75 47805.81 2014-08-25 04:54:49.000 237 21204.45 51.94 42845.75 47805.81 2014-08-25 04:54:50.000 237 21204.51 51.94 42845.76 47805.81 2014-08-25 04:54:51.000 237 21204.49 51.96 42845.75 47805.82 2014-08-25 04:54:52.000 237 21204.49 51.97 42845.80 47805.82 2014-08-25 04:54:53.000 237 21204.49 51.97 42845.78 47805.81 2014-08-25 04:54:54.000 237 21204.50 51.94 42845.75 47805.82 2014-08-25 04:54:55.000 237 21204.49 51.94 42845.75 47805.82 2014-08-25 04:54:56.000 237 21204.47 51.92 42845.79 47805.82 2014-08-25 04:54:57.000 237 21204.47 51.90 42845.82 47805.85 2014-08-25 04:54:58.000 237 21204.47 51.92 42845.82 47805.86 2014-08-25 04:54:59.000 237 21204.48 51.95 42845.80 47805.88 2014-08-25 04:55:00.000 237 21204.49 51.94 42845.83 47805.89 2014-08-25 04:55:01.000 237 21204.49 51.94 42845.83 47805.89 2014-08-25 04:55:02.000 237 21204.46 51.95 42845.86 47805.90 2014-08-25 04:55:03.000 237 21204.49 51.96 42845.87 47805.91 2014-08-25 04:55:04.000 237 21204.53 51.97 42845.91 47805.93 2014-08-25 04:55:05.000 237 21204.53 51.94 42845.92 47805.94 2014-08-25 04:55:06.000 237 21204.56 51.90 42845.94 47805.97 2014-08-25 04:55:07.000 237 21204.57 51.90 42845.98 47806.03 2014-08-25 04:55:08.000 237 21204.59 51.89 42846.03 47806.04 2014-08-25 04:55:09.000 237 21204.60 51.86 42846.04 47806.05 2014-08-25 04:55:10.000 237 21204.60 51.84 42846.06 47806.09 2014-08-25 04:55:11.000 237 21204.63 51.82 42846.09 47806.13 2014-08-25 04:55:12.000 237 21204.63 51.81 42846.12 47806.14 2014-08-25 04:55:13.000 237 21204.61 51.81 42846.12 47806.15 2014-08-25 04:55:14.000 237 21204.60 51.82 42846.14 47806.17 2014-08-25 04:55:15.000 237 21204.58 51.83 42846.14 47806.17 2014-08-25 04:55:16.000 237 21204.60 51.83 42846.18 47806.17 2014-08-25 04:55:17.000 237 21204.62 51.83 42846.20 47806.19 2014-08-25 04:55:18.000 237 21204.63 51.83 42846.21 47806.20 2014-08-25 04:55:19.000 237 21204.61 51.84 42846.18 47806.18 2014-08-25 04:55:20.000 237 21204.59 51.86 42846.17 47806.20 2014-08-25 04:55:21.000 237 21204.59 51.87 42846.13 47806.18 2014-08-25 04:55:22.000 237 21204.56 51.87 42846.15 47806.17 2014-08-25 04:55:23.000 237 21204.56 51.87 42846.16 47806.15 2014-08-25 04:55:24.000 237 21204.57 51.87 42846.15 47806.15 2014-08-25 04:55:25.000 237 21204.53 51.88 42846.13 47806.13 2014-08-25 04:55:26.000 237 21204.50 51.92 42846.14 47806.15 2014-08-25 04:55:27.000 237 21204.48 51.92 42846.13 47806.13 2014-08-25 04:55:28.000 237 21204.47 51.93 42846.10 47806.10 2014-08-25 04:55:29.000 237 21204.48 51.93 42846.10 47806.09 2014-08-25 04:55:30.000 237 21204.49 51.91 42846.08 47806.11 2014-08-25 04:55:31.000 237 21204.50 51.91 42846.13 47806.06 2014-08-25 04:55:32.000 237 21204.48 51.93 42846.14 47806.10 2014-08-25 04:55:33.000 237 21204.44 51.93 42846.12 47806.10 2014-08-25 04:55:34.000 237 21204.42 51.91 42846.14 47806.07 2014-08-25 04:55:35.000 237 21204.42 51.94 42846.14 47806.08 2014-08-25 04:55:36.000 237 21204.37 51.96 42846.12 47806.06 2014-08-25 04:55:37.000 237 21204.40 51.95 42846.15 47806.06 2014-08-25 04:55:38.000 237 21204.40 51.96 42846.13 47806.04 2014-08-25 04:55:39.000 237 21204.39 51.96 42846.12 47806.05 2014-08-25 04:55:40.000 237 21204.37 51.96 42846.10 47806.06 2014-08-25 04:55:41.000 237 21204.36 51.95 42846.07 47806.05 2014-08-25 04:55:42.000 237 21204.36 51.93 42846.10 47806.03 2014-08-25 04:55:43.000 237 21204.39 51.85 42846.12 47806.03 2014-08-25 04:55:44.000 237 21204.42 51.79 42846.13 47806.05 2014-08-25 04:55:45.000 237 21204.44 51.77 42846.17 47806.05 2014-08-25 04:55:46.000 237 21204.45 51.78 42846.15 47806.08 2014-08-25 04:55:47.000 237 21204.45 51.81 42846.13 47806.09 2014-08-25 04:55:48.000 237 21204.50 51.83 42846.13 47806.09 2014-08-25 04:55:49.000 237 21204.45 51.84 42846.12 47806.08 2014-08-25 04:55:50.000 237 21204.46 51.86 42846.07 47806.05 2014-08-25 04:55:51.000 237 21204.48 51.87 42846.08 47806.05 2014-08-25 04:55:52.000 237 21204.48 51.93 42846.04 47806.03 2014-08-25 04:55:53.000 237 21204.50 51.97 42846.01 47806.04 2014-08-25 04:55:54.000 237 21204.49 51.97 42846.04 47806.02 2014-08-25 04:55:55.000 237 21204.47 52.00 42846.03 47806.01 2014-08-25 04:55:56.000 237 21204.48 52.05 42846.00 47806.00 2014-08-25 04:55:57.000 237 21204.44 52.08 42845.99 47805.97 2014-08-25 04:55:58.000 237 21204.47 52.10 42845.97 47805.96 2014-08-25 04:55:59.000 237 21204.45 52.14 42845.95 47805.95 2014-08-25 04:56:00.000 237 21204.45 52.15 42845.96 47805.92 2014-08-25 04:56:01.000 237 21204.45 52.19 42845.93 47805.94 2014-08-25 04:56:02.000 237 21204.48 52.21 42845.95 47805.93 2014-08-25 04:56:03.000 237 21204.47 52.23 42845.97 47805.91 2014-08-25 04:56:04.000 237 21204.45 52.26 42845.98 47805.89 2014-08-25 04:56:05.000 237 21204.48 52.27 42845.94 47805.91 2014-08-25 04:56:06.000 237 21204.49 52.29 42845.92 47805.91 2014-08-25 04:56:07.000 237 21204.45 52.33 42845.93 47805.89 2014-08-25 04:56:08.000 237 21204.42 52.37 42845.90 47805.90 2014-08-25 04:56:09.000 237 21204.39 52.39 42845.86 47805.84 2014-08-25 04:56:10.000 237 21204.38 52.37 42845.84 47805.83 2014-08-25 04:56:11.000 237 21204.39 52.36 42845.84 47805.83 2014-08-25 04:56:12.000 237 21204.41 52.33 42845.84 47805.79 2014-08-25 04:56:13.000 237 21204.41 52.33 42845.82 47805.82 2014-08-25 04:56:14.000 237 21204.44 52.33 42845.84 47805.82 2014-08-25 04:56:15.000 237 21204.45 52.33 42845.86 47805.80 2014-08-25 04:56:16.000 237 21204.46 52.33 42845.84 47805.85 2014-08-25 04:56:17.000 237 21204.43 52.32 42845.84 47805.85 2014-08-25 04:56:18.000 237 21204.45 52.30 42845.91 47805.86 2014-08-25 04:56:19.000 237 21204.45 52.28 42845.96 47805.88 2014-08-25 04:56:20.000 237 21204.37 52.28 42845.95 47805.87 2014-08-25 04:56:21.000 237 21204.34 52.30 42845.93 47805.87 2014-08-25 04:56:22.000 237 21204.38 52.30 42845.91 47805.86 2014-08-25 04:56:23.000 237 21204.38 52.30 42845.93 47805.86 2014-08-25 04:56:24.000 237 21204.40 52.28 42845.94 47805.86 2014-08-25 04:56:25.000 237 21204.42 52.29 42845.93 47805.86 2014-08-25 04:56:26.000 237 21204.40 52.26 42845.93 47805.89 2014-08-25 04:56:27.000 237 21204.39 52.25 42845.99 47805.87 2014-08-25 04:56:28.000 237 21204.41 52.24 42845.97 47805.88 2014-08-25 04:56:29.000 237 21204.42 52.21 42845.99 47805.91 2014-08-25 04:56:30.000 237 21204.42 52.19 42846.00 47805.92 2014-08-25 04:56:31.000 237 21204.41 52.17 42846.01 47805.93 2014-08-25 04:56:32.000 237 21204.39 52.17 42846.05 47805.98 2014-08-25 04:56:33.000 237 21204.39 52.16 42846.07 47806.01 2014-08-25 04:56:34.000 237 21204.39 52.16 42846.09 47806.02 2014-08-25 04:56:35.000 237 21204.40 52.19 42846.10 47806.04 2014-08-25 04:56:36.000 237 21204.41 52.21 42846.07 47806.03 2014-08-25 04:56:37.000 237 21204.38 52.26 42846.05 47806.03 2014-08-25 04:56:38.000 237 21204.37 52.28 42846.02 47806.01 2014-08-25 04:56:39.000 237 21204.37 52.26 42846.07 47805.99 2014-08-25 04:56:40.000 237 21204.32 52.27 42846.06 47805.98 2014-08-25 04:56:41.000 237 21204.31 52.28 42846.04 47805.97 2014-08-25 04:56:42.000 237 21204.31 52.31 42846.03 47805.96 2014-08-25 04:56:43.000 237 21204.34 52.32 42846.03 47805.97 2014-08-25 04:56:44.000 237 21204.31 52.31 42846.00 47805.93 2014-08-25 04:56:45.000 237 21204.28 52.32 42846.03 47805.93 2014-08-25 04:56:46.000 237 21204.29 52.33 42845.99 47805.91 2014-08-25 04:56:47.000 237 21204.29 52.35 42845.99 47805.91 2014-08-25 04:56:48.000 237 21204.30 52.36 42845.99 47805.88 2014-08-25 04:56:49.000 237 21204.27 52.43 42845.98 47805.91 2014-08-25 04:56:50.000 237 21204.27 52.44 42845.95 47805.87 2014-08-25 04:56:51.000 237 21204.26 52.45 42845.96 47805.83 2014-08-25 04:56:52.000 237 21204.29 52.48 42845.93 47805.83 2014-08-25 04:56:53.000 237 21204.31 52.50 42845.89 47805.82 2014-08-25 04:56:54.000 237 21204.31 52.45 42845.92 47805.80 2014-08-25 04:56:55.000 237 21204.29 52.41 42845.92 47805.82 2014-08-25 04:56:56.000 237 21204.30 52.38 42845.96 47805.83 2014-08-25 04:56:57.000 237 21204.28 52.39 42845.96 47805.83 2014-08-25 04:56:58.000 237 21204.31 52.38 42845.97 47805.85 2014-08-25 04:56:59.000 237 21204.28 52.40 42845.97 47805.88 2014-08-25 04:57:00.000 237 21204.28 52.39 42846.00 47805.89 2014-08-25 04:57:01.000 237 21204.28 52.37 42845.99 47805.90 2014-08-25 04:57:02.000 237 21204.30 52.37 42846.00 47805.87 2014-08-25 04:57:03.000 237 21204.32 52.36 42846.01 47805.88 2014-08-25 04:57:04.000 237 21204.29 52.39 42846.01 47805.89 2014-08-25 04:57:05.000 237 21204.27 52.43 42846.00 47805.89 2014-08-25 04:57:06.000 237 21204.23 52.50 42845.99 47805.89 2014-08-25 04:57:07.000 237 21204.23 52.55 42845.98 47805.86 2014-08-25 04:57:08.000 237 21204.19 52.58 42845.93 47805.81 2014-08-25 04:57:09.000 237 21204.19 52.57 42845.94 47805.81 2014-08-25 04:57:10.000 237 21204.19 52.58 42845.90 47805.78 2014-08-25 04:57:11.000 237 21204.13 52.63 42845.88 47805.75 2014-08-25 04:57:12.000 237 21204.10 52.64 42845.86 47805.72 2014-08-25 04:57:13.000 237 21204.13 52.65 42845.86 47805.71 2014-08-25 04:57:14.000 237 21204.15 52.67 42845.79 47805.69 2014-08-25 04:57:15.000 237 21204.12 52.67 42845.78 47805.67 2014-08-25 04:57:16.000 237 21204.12 52.67 42845.78 47805.67 2014-08-25 04:57:17.000 237 21204.15 52.65 42845.75 47805.63 2014-08-25 04:57:18.000 237 21204.17 52.68 42845.75 47805.65 2014-08-25 04:57:19.000 237 21204.19 52.68 42845.75 47805.62 2014-08-25 04:57:20.000 237 21204.21 52.70 42845.73 47805.63 2014-08-25 04:57:21.000 237 21204.23 52.69 42845.73 47805.64 2014-08-25 04:57:22.000 237 21204.25 52.67 42845.74 47805.63 2014-08-25 04:57:23.000 237 21204.26 52.65 42845.70 47805.65 2014-08-25 04:57:24.000 237 21204.28 52.66 42845.71 47805.69 2014-08-25 04:57:25.000 237 21204.28 52.64 42845.73 47805.67 2014-08-25 04:57:26.000 237 21204.28 52.65 42845.74 47805.67 2014-08-25 04:57:27.000 237 21204.27 52.69 42845.77 47805.69 2014-08-25 04:57:28.000 237 21204.28 52.69 42845.78 47805.71 2014-08-25 04:57:29.000 237 21204.29 52.68 42845.78 47805.72 2014-08-25 04:57:30.000 237 21204.31 52.68 42845.83 47805.75 2014-08-25 04:57:31.000 237 21204.33 52.66 42845.82 47805.74 2014-08-25 04:57:32.000 237 21204.31 52.64 42845.84 47805.76 2014-08-25 04:57:33.000 237 21204.30 52.62 42845.86 47805.77 2014-08-25 04:57:34.000 237 21204.31 52.60 42845.88 47805.80 2014-08-25 04:57:35.000 237 21204.33 52.57 42845.88 47805.79 2014-08-25 04:57:36.000 237 21204.32 52.55 42845.91 47805.78 2014-08-25 04:57:37.000 237 21204.28 52.55 42845.93 47805.81 2014-08-25 04:57:38.000 237 21204.29 52.53 42845.90 47805.81 2014-08-25 04:57:39.000 237 21204.28 52.55 42845.95 47805.82 2014-08-25 04:57:40.000 237 21204.27 52.58 42845.93 47805.82 2014-08-25 04:57:41.000 237 21204.25 52.59 42845.90 47805.80 2014-08-25 04:57:42.000 237 21204.25 52.61 42845.87 47805.78 2014-08-25 04:57:43.000 237 21204.28 52.58 42845.85 47805.75 2014-08-25 04:57:44.000 237 21204.27 52.57 42845.85 47805.73 2014-08-25 04:57:45.000 237 21204.27 52.55 42845.86 47805.72 2014-08-25 04:57:46.000 237 21204.26 52.55 42845.83 47805.72 2014-08-25 04:57:47.000 237 21204.27 52.52 42845.82 47805.73 2014-08-25 04:57:48.000 237 21204.29 52.51 42845.85 47805.73 2014-08-25 04:57:49.000 237 21204.27 52.52 42845.83 47805.72 2014-08-25 04:57:50.000 237 21204.26 52.54 42845.78 47805.70 2014-08-25 04:57:51.000 237 21204.23 52.57 42845.79 47805.69 2014-08-25 04:57:52.000 237 21204.24 52.57 42845.80 47805.68 2014-08-25 04:57:53.000 237 21204.20 52.53 42845.83 47805.68 2014-08-25 04:57:54.000 237 21204.16 52.52 42845.82 47805.68 2014-08-25 04:57:55.000 237 21204.12 52.52 42845.84 47805.68 2014-08-25 04:57:56.000 237 21204.13 52.50 42845.85 47805.69 2014-08-25 04:57:57.000 237 21204.16 52.48 42845.88 47805.71 2014-08-25 04:57:58.000 237 21204.17 52.51 42845.89 47805.70 2014-08-25 04:57:59.000 237 21204.16 52.51 42845.87 47805.73 2014-08-25 04:58:00.000 237 21204.18 52.50 42845.89 47805.75 2014-08-25 04:58:01.000 237 21204.19 52.49 42845.92 47805.74 2014-08-25 04:58:02.000 237 21204.16 52.49 42845.90 47805.75 2014-08-25 04:58:03.000 237 21204.15 52.51 42845.92 47805.75 2014-08-25 04:58:04.000 237 21204.15 52.52 42845.92 47805.76 2014-08-25 04:58:05.000 237 21204.15 52.53 42845.91 47805.76 2014-08-25 04:58:06.000 237 21204.14 52.57 42845.93 47805.77 2014-08-25 04:58:07.000 237 21204.15 52.59 42845.92 47805.76 2014-08-25 04:58:08.000 237 21204.17 52.63 42845.93 47805.77 2014-08-25 04:58:09.000 237 21204.18 52.65 42845.92 47805.80 2014-08-25 04:58:10.000 237 21204.18 52.64 42845.93 47805.77 2014-08-25 04:58:11.000 237 21204.18 52.66 42845.95 47805.82 2014-08-25 04:58:12.000 237 21204.18 52.68 42845.93 47805.82 2014-08-25 04:58:13.000 237 21204.18 52.70 42845.95 47805.80 2014-08-25 04:58:14.000 237 21204.19 52.71 42846.00 47805.81 2014-08-25 04:58:15.000 237 21204.19 52.73 42845.97 47805.82 2014-08-25 04:58:16.000 237 21204.21 52.76 42845.99 47805.82 2014-08-25 04:58:17.000 237 21204.21 52.80 42846.00 47805.82 2014-08-25 04:58:18.000 237 21204.20 52.79 42845.98 47805.80 2014-08-25 04:58:19.000 237 21204.21 52.77 42845.96 47805.82 2014-08-25 04:58:20.000 237 21204.23 52.79 42845.96 47805.80 2014-08-25 04:58:21.000 237 21204.22 52.79 42845.93 47805.83 2014-08-25 04:58:22.000 237 21204.21 52.79 42845.93 47805.82 2014-08-25 04:58:23.000 237 21204.23 52.80 42845.95 47805.83 2014-08-25 04:58:24.000 237 21204.28 52.77 42845.96 47805.83 2014-08-25 04:58:25.000 237 21204.27 52.77 42845.95 47805.84 2014-08-25 04:58:26.000 237 21204.29 52.77 42845.96 47805.85 2014-08-25 04:58:27.000 237 21204.27 52.73 42845.98 47805.86 2014-08-25 04:58:28.000 237 21204.22 52.72 42845.97 47805.85 2014-08-25 04:58:29.000 237 21204.23 52.72 42846.01 47805.86 2014-08-25 04:58:30.000 237 21204.24 52.72 42846.00 47805.87 2014-08-25 04:58:31.000 237 21204.26 52.70 42845.97 47805.89 2014-08-25 04:58:32.000 237 21204.28 52.70 42845.99 47805.87 2014-08-25 04:58:33.000 237 21204.28 52.67 42845.99 47805.89 2014-08-25 04:58:34.000 237 21204.32 52.66 42846.02 47805.89 2014-08-25 04:58:35.000 237 21204.32 52.68 42846.00 47805.91 2014-08-25 04:58:36.000 237 21204.36 52.63 42846.01 47805.91 2014-08-25 04:58:37.000 237 21204.36 52.60 42846.06 47805.96 2014-08-25 04:58:38.000 237 21204.37 52.59 42846.05 47806.01 2014-08-25 04:58:39.000 237 21204.37 52.60 42846.07 47806.01 2014-08-25 04:58:40.000 237 21204.37 52.57 42846.10 47806.03 2014-08-25 04:58:41.000 237 21204.39 52.55 42846.11 47806.05 2014-08-25 04:58:42.000 237 21204.38 52.52 42846.15 47806.07 2014-08-25 04:58:43.000 237 21204.40 52.53 42846.17 47806.10 2014-08-25 04:58:44.000 237 21204.40 52.55 42846.19 47806.11 2014-08-25 04:58:45.000 237 21204.41 52.55 42846.17 47806.12 2014-08-25 04:58:46.000 237 21204.39 52.56 42846.16 47806.12 2014-08-25 04:58:47.000 237 21204.36 52.55 42846.17 47806.13 2014-08-25 04:58:48.000 237 21204.33 52.55 42846.19 47806.12 2014-08-25 04:58:49.000 237 21204.34 52.58 42846.22 47806.13 2014-08-25 04:58:50.000 237 21204.36 52.61 42846.25 47806.14 2014-08-25 04:58:51.000 237 21204.35 52.63 42846.22 47806.12 2014-08-25 04:58:52.000 237 21204.34 52.65 42846.22 47806.16 2014-08-25 04:58:53.000 237 21204.35 52.66 42846.22 47806.14 2014-08-25 04:58:54.000 237 21204.39 52.64 42846.21 47806.15 2014-08-25 04:58:55.000 237 21204.42 52.59 42846.23 47806.14 2014-08-25 04:58:56.000 237 21204.42 52.59 42846.26 47806.14 2014-08-25 04:58:57.000 237 21204.43 52.59 42846.24 47806.18 2014-08-25 04:58:58.000 237 21204.43 52.58 42846.27 47806.22 2014-08-25 04:58:59.000 237 21204.43 52.62 42846.30 47806.22 2014-08-25 04:59:00.000 237 21204.42 52.64 42846.32 47806.23 2014-08-25 04:59:01.000 237 21204.44 52.68 42846.30 47806.26 2014-08-25 04:59:02.000 237 21204.46 52.73 42846.28 47806.25 2014-08-25 04:59:03.000 237 21204.49 52.80 42846.23 47806.26 2014-08-25 04:59:04.000 237 21204.48 52.84 42846.20 47806.24 2014-08-25 04:59:05.000 237 21204.50 52.88 42846.20 47806.25 2014-08-25 04:59:06.000 237 21204.50 52.90 42846.18 47806.23 2014-08-25 04:59:07.000 237 21204.45 52.90 42846.16 47806.21 2014-08-25 04:59:08.000 237 21204.44 52.90 42846.16 47806.20 2014-08-25 04:59:09.000 237 21204.47 52.91 42846.19 47806.21 2014-08-25 04:59:10.000 237 21204.46 52.93 42846.19 47806.21 2014-08-25 04:59:11.000 237 21204.47 52.95 42846.15 47806.18 2014-08-25 04:59:12.000 237 21204.44 53.00 42846.14 47806.19 2014-08-25 04:59:13.000 237 21204.42 53.05 42846.11 47806.14 2014-08-25 04:59:14.000 237 21204.38 53.09 42846.05 47806.10 2014-08-25 04:59:15.000 237 21204.36 53.14 42846.04 47806.07 2014-08-25 04:59:16.000 237 21204.35 53.16 42846.01 47806.06 2014-08-25 04:59:17.000 237 21204.37 53.23 42845.95 47806.00 2014-08-25 04:59:18.000 237 21204.37 53.27 42845.93 47805.96 2014-08-25 04:59:19.000 237 21204.36 53.28 42845.90 47805.92 2014-08-25 04:59:20.000 237 21204.35 53.28 42845.88 47805.88 2014-08-25 04:59:21.000 237 21204.36 53.24 42845.85 47805.87 2014-08-25 04:59:22.000 237 21204.35 53.19 42845.86 47805.85 2014-08-25 04:59:23.000 237 21204.35 53.15 42845.86 47805.87 2014-08-25 04:59:24.000 237 21204.36 53.15 42845.90 47805.87 2014-08-25 04:59:25.000 237 21204.36 53.15 42845.92 47805.89 2014-08-25 04:59:26.000 237 21204.40 53.15 42845.90 47805.92 2014-08-25 04:59:27.000 237 21204.35 53.16 42845.86 47805.89 2014-08-25 04:59:28.000 237 21204.38 53.15 42845.92 47805.90 2014-08-25 04:59:29.000 237 21204.38 53.16 42845.93 47805.93 2014-08-25 04:59:30.000 237 21204.38 53.19 42845.93 47805.91 2014-08-25 04:59:31.000 237 21204.36 53.20 42845.92 47805.92 2014-08-25 04:59:32.000 237 21204.39 53.17 42845.90 47805.88 2014-08-25 04:59:33.000 237 21204.41 53.14 42845.91 47805.89 2014-08-25 04:59:34.000 237 21204.43 53.11 42845.92 47805.92 2014-08-25 04:59:35.000 237 21204.42 53.11 42845.97 47805.93 2014-08-25 04:59:36.000 237 21204.45 53.11 42845.97 47805.97 2014-08-25 04:59:37.000 237 21204.40 53.15 42845.95 47805.96 2014-08-25 04:59:38.000 237 21204.36 53.17 42845.96 47805.96 2014-08-25 04:59:39.000 237 21204.34 53.17 42845.92 47805.94 2014-08-25 04:59:40.000 237 21204.33 53.18 42845.93 47805.93 2014-08-25 04:59:41.000 237 21204.38 53.12 42845.94 47805.93 2014-08-25 04:59:42.000 237 21204.40 53.03 42845.99 47805.94 2014-08-25 04:59:43.000 237 21204.37 52.99 42846.04 47805.97 2014-08-25 04:59:44.000 237 21204.37 52.97 42846.06 47806.01 2014-08-25 04:59:45.000 237 21204.38 52.96 42846.08 47806.04 2014-08-25 04:59:46.000 237 21204.37 52.96 42846.10 47806.06 2014-08-25 04:59:47.000 237 21204.38 52.95 42846.08 47806.09 2014-08-25 04:59:48.000 237 21204.40 52.94 42846.11 47806.09 2014-08-25 04:59:49.000 237 21204.42 52.90 42846.13 47806.11 2014-08-25 04:59:50.000 237 21204.45 52.90 42846.16 47806.09 2014-08-25 04:59:51.000 237 21204.46 52.91 42846.14 47806.12 2014-08-25 04:59:52.000 237 21204.46 52.92 42846.09 47806.10 2014-08-25 04:59:53.000 237 21204.48 52.88 42846.11 47806.10 2014-08-25 04:59:54.000 237 21204.48 52.83 42846.13 47806.10 2014-08-25 04:59:55.000 237 21204.49 52.82 42846.16 47806.14 2014-08-25 04:59:56.000 237 21204.48 52.84 42846.18 47806.16 2014-08-25 04:59:57.000 237 21204.51 52.83 42846.17 47806.15 2014-08-25 04:59:58.000 237 21204.51 52.84 42846.16 47806.14 2014-08-25 04:59:59.000 237 21204.48 52.88 42846.10 47806.18 2014-08-25 05:00:00.000 237 21204.46 52.91 42846.10 47806.13 2014-08-25 05:00:01.000 237 21204.44 52.92 42846.09 47806.11 2014-08-25 05:00:02.000 237 21204.41 52.92 42846.04 47806.07 2014-08-25 05:00:03.000 237 21204.39 52.93 42846.06 47806.05 2014-08-25 05:00:04.000 237 21204.36 52.91 42846.04 47806.04 2014-08-25 05:00:05.000 237 21204.30 52.89 42846.04 47806.02 2014-08-25 05:00:06.000 237 21204.24 52.88 42846.03 47806.01 2014-08-25 05:00:07.000 237 21204.23 52.88 42846.01 47805.94 2014-08-25 05:00:08.000 237 21204.23 52.87 42846.00 47805.90 2014-08-25 05:00:09.000 237 21204.19 52.86 42845.95 47805.88 2014-08-25 05:00:10.000 237 21204.21 52.82 42845.93 47805.86 2014-08-25 05:00:11.000 237 21204.22 52.78 42845.96 47805.83 2014-08-25 05:00:12.000 237 21204.22 52.74 42845.96 47805.87 2014-08-25 05:00:13.000 237 21204.22 52.74 42845.96 47805.86 2014-08-25 05:00:14.000 237 21204.23 52.74 42845.95 47805.85 2014-08-25 05:00:15.000 237 21204.24 52.73 42845.95 47805.86 2014-08-25 05:00:16.000 237 21204.24 52.75 42845.96 47805.87 2014-08-25 05:00:17.000 237 21204.23 52.74 42845.95 47805.87 2014-08-25 05:00:18.000 237 21204.18 52.80 42845.95 47805.86 2014-08-25 05:00:19.000 237 21204.18 52.83 42845.94 47805.83 2014-08-25 05:00:20.000 237 21204.14 52.84 42845.91 47805.82 2014-08-25 05:00:21.000 237 21204.17 52.83 42845.89 47805.78 2014-08-25 05:00:22.000 237 21204.14 52.86 42845.89 47805.79 2014-08-25 05:00:23.000 237 21204.17 52.86 42845.89 47805.78 2014-08-25 05:00:24.000 237 21204.15 52.89 42845.87 47805.78 2014-08-25 05:00:25.000 237 21204.14 52.88 42845.87 47805.76 2014-08-25 05:00:26.000 237 21204.16 52.87 42845.90 47805.78 2014-08-25 05:00:27.000 237 21204.21 52.87 42845.92 47805.78 2014-08-25 05:00:28.000 237 21204.21 52.88 42845.93 47805.79 2014-08-25 05:00:29.000 237 21204.20 52.89 42845.89 47805.80 2014-08-25 05:00:30.000 237 21204.19 52.92 42845.93 47805.78 2014-08-25 05:00:31.000 237 21204.23 52.96 42845.91 47805.81 2014-08-25 05:00:32.000 237 21204.24 52.97 42845.92 47805.80 2014-08-25 05:00:33.000 237 21204.26 52.99 42845.90 47805.81 2014-08-25 05:00:34.000 237 21204.26 53.01 42845.89 47805.80 2014-08-25 05:00:35.000 237 21204.25 53.02 42845.87 47805.82 2014-08-25 05:00:36.000 237 21204.24 53.02 42845.87 47805.81 2014-08-25 05:00:37.000 237 21204.26 53.04 42845.86 47805.81 2014-08-25 05:00:38.000 237 21204.25 53.09 42845.85 47805.80 2014-08-25 05:00:39.000 237 21204.26 53.08 42845.83 47805.78 2014-08-25 05:00:40.000 237 21204.26 53.09 42845.83 47805.78 2014-08-25 05:00:41.000 237 21204.27 53.09 42845.83 47805.77 2014-08-25 05:00:42.000 237 21204.24 53.08 42845.84 47805.77 2014-08-25 05:00:43.000 237 21204.23 53.03 42845.86 47805.77 2014-08-25 05:00:44.000 237 21204.23 53.00 42845.89 47805.77 2014-08-25 05:00:45.000 237 21204.21 52.96 42845.88 47805.76 2014-08-25 05:00:46.000 237 21204.18 52.98 42845.91 47805.79 2014-08-25 05:00:47.000 237 21204.21 52.99 42845.95 47805.78 2014-08-25 05:00:48.000 237 21204.19 52.99 42845.95 47805.80 2014-08-25 05:00:49.000 237 21204.15 53.02 42845.91 47805.81 2014-08-25 05:00:50.000 237 21204.14 53.08 42845.89 47805.80 2014-08-25 05:00:51.000 237 21204.19 53.10 42845.90 47805.80 2014-08-25 05:00:52.000 237 21204.21 53.15 42845.89 47805.80 2014-08-25 05:00:53.000 237 21204.22 53.18 42845.86 47805.74 2014-08-25 05:00:54.000 237 21204.22 53.21 42845.82 47805.75 2014-08-25 05:00:55.000 237 21204.19 53.21 42845.83 47805.74 2014-08-25 05:00:56.000 237 21204.20 53.22 42845.78 47805.73 2014-08-25 05:00:57.000 237 21204.24 53.28 42845.76 47805.70 2014-08-25 05:00:58.000 237 21204.23 53.32 42845.80 47805.72 2014-08-25 05:00:59.000 237 21204.26 53.32 42845.79 47805.73 2014-08-25 05:01:00.000 237 21204.27 53.30 42845.81 47805.73 2014-08-25 05:01:01.000 237 21204.25 53.32 42845.81 47805.74 2014-08-25 05:01:02.000 237 21204.28 53.30 42845.83 47805.74 2014-08-25 05:01:03.000 237 21204.26 53.32 42845.81 47805.78 2014-08-25 05:01:04.000 237 21204.25 53.36 42845.80 47805.77 2014-08-25 05:01:05.000 237 21204.22 53.42 42845.80 47805.78 2014-08-25 05:01:06.000 237 21204.24 53.45 42845.77 47805.73 2014-08-25 05:01:07.000 237 21204.25 53.45 42845.82 47805.73 2014-08-25 05:01:08.000 237 21204.27 53.44 42845.78 47805.70 2014-08-25 05:01:09.000 237 21204.31 53.43 42845.75 47805.73 2014-08-25 05:01:10.000 237 21204.35 53.41 42845.74 47805.70 2014-08-25 05:01:11.000 237 21204.37 53.40 42845.74 47805.73 2014-08-25 05:01:12.000 237 21204.40 53.39 42845.77 47805.76 2014-08-25 05:01:13.000 237 21204.41 53.39 42845.79 47805.76 2014-08-25 05:01:14.000 237 21204.40 53.39 42845.75 47805.79 2014-08-25 05:01:15.000 237 21204.42 53.36 42845.80 47805.80 2014-08-25 05:01:16.000 237 21204.43 53.36 42845.85 47805.85 2014-08-25 05:01:17.000 237 21204.44 53.38 42845.87 47805.85 2014-08-25 05:01:18.000 237 21204.42 53.39 42845.86 47805.87 2014-08-25 05:01:19.000 237 21204.43 53.39 42845.87 47805.89 2014-08-25 05:01:20.000 237 21204.47 53.40 42845.86 47805.89 2014-08-25 05:01:21.000 237 21204.47 53.42 42845.86 47805.89 2014-08-25 05:01:22.000 237 21204.47 53.43 42845.88 47805.91 2014-08-25 05:01:23.000 237 21204.46 53.48 42845.86 47805.91 2014-08-25 05:01:24.000 237 21204.52 53.53 42845.84 47805.90 2014-08-25 05:01:25.000 237 21204.50 53.51 42845.84 47805.91 2014-08-25 05:01:26.000 237 21204.48 53.48 42845.86 47805.90 2014-08-25 05:01:27.000 237 21204.47 53.46 42845.85 47805.88 2014-08-25 05:01:28.000 237 21204.46 53.43 42845.89 47805.89 2014-08-25 05:01:29.000 237 21204.44 53.38 42845.89 47805.89 2014-08-25 05:01:30.000 237 21204.42 53.39 42845.92 47805.92 2014-08-25 05:01:31.000 237 21204.44 53.38 42845.96 47805.94 2014-08-25 05:01:32.000 237 21204.45 53.40 42845.96 47805.94 2014-08-25 05:01:33.000 237 21204.44 53.43 42845.93 47805.94 2014-08-25 05:01:34.000 237 21204.45 53.45 42845.92 47805.95 2014-08-25 05:01:35.000 237 21204.49 53.47 42845.93 47805.93 2014-08-25 05:01:36.000 237 21204.49 53.48 42845.93 47805.96 2014-08-25 05:01:37.000 237 21204.49 53.50 42845.92 47805.94 2014-08-25 05:01:38.000 237 21204.51 53.51 42845.88 47805.97 2014-08-25 05:01:39.000 237 21204.55 53.44 42845.90 47805.98 2014-08-25 05:01:40.000 237 21204.59 53.40 42845.93 47805.96 2014-08-25 05:01:41.000 237 21204.61 53.35 42845.97 47806.04 2014-08-25 05:01:42.000 237 21204.62 53.30 42846.03 47806.06 2014-08-25 05:01:43.000 237 21204.64 53.31 42846.04 47806.12 2014-08-25 05:01:44.000 237 21204.67 53.29 42846.11 47806.15 2014-08-25 05:01:45.000 237 21204.69 53.28 42846.17 47806.18 2014-08-25 05:01:46.000 237 21204.67 53.28 42846.20 47806.23 2014-08-25 05:01:47.000 237 21204.67 53.27 42846.21 47806.26 2014-08-25 05:01:48.000 237 21204.65 53.28 42846.23 47806.27 2014-08-25 05:01:49.000 237 21204.65 53.31 42846.24 47806.28 2014-08-25 05:01:50.000 237 21204.66 53.29 42846.25 47806.31 2014-08-25 05:01:51.000 237 21204.67 53.31 42846.28 47806.34 2014-08-25 05:01:52.000 237 21204.67 53.32 42846.29 47806.33 2014-08-25 05:01:53.000 237 21204.66 53.32 42846.32 47806.34 2014-08-25 05:01:54.000 237 21204.65 53.30 42846.33 47806.35 2014-08-25 05:01:55.000 237 21204.66 53.26 42846.31 47806.35 2014-08-25 05:01:56.000 237 21204.70 53.24 42846.31 47806.40 2014-08-25 05:01:57.000 237 21204.73 53.21 42846.33 47806.39 2014-08-25 05:01:58.000 237 21204.74 53.14 42846.35 47806.41 2014-08-25 05:01:59.000 237 21204.71 53.13 42846.35 47806.45 2014-08-25 05:02:00.000 237 21204.68 53.14 42846.38 47806.44 2014-08-25 05:02:01.000 237 21204.62 53.20 42846.37 47806.42 2014-08-25 05:02:02.000 237 21204.60 53.25 42846.31 47806.39 2014-08-25 05:02:03.000 237 21204.58 53.26 42846.28 47806.35 2014-08-25 05:02:04.000 237 21204.60 53.25 42846.25 47806.34 2014-08-25 05:02:05.000 237 21204.60 53.25 42846.28 47806.33 2014-08-25 05:02:06.000 237 21204.59 53.24 42846.26 47806.29 2014-08-25 05:02:07.000 237 21204.55 53.26 42846.26 47806.26 2014-08-25 05:02:08.000 237 21204.56 53.31 42846.24 47806.26 2014-08-25 05:02:09.000 237 21204.56 53.26 42846.23 47806.24 2014-08-25 05:02:10.000 237 21204.57 53.26 42846.21 47806.25 2014-08-25 05:02:11.000 237 21204.56 53.22 42846.21 47806.23 2014-08-25 05:02:12.000 237 21204.56 53.25 42846.24 47806.25 2014-08-25 05:02:13.000 237 21204.53 53.26 42846.22 47806.24 2014-08-25 05:02:14.000 237 21204.53 53.27 42846.18 47806.24 2014-08-25 05:02:15.000 237 21204.47 53.30 42846.17 47806.21 2014-08-25 05:02:16.000 237 21204.45 53.31 42846.13 47806.19 2014-08-25 05:02:17.000 237 21204.42 53.30 42846.11 47806.16 2014-08-25 05:02:18.000 237 21204.42 53.28 42846.11 47806.14 2014-08-25 05:02:19.000 237 21204.45 53.22 42846.11 47806.11 2014-08-25 05:02:20.000 237 21204.48 53.15 42846.16 47806.12 2014-08-25 05:02:21.000 237 21204.47 53.13 42846.17 47806.16 2014-08-25 05:02:22.000 237 21204.47 53.12 42846.16 47806.15 2014-08-25 05:02:23.000 237 21204.46 53.09 42846.19 47806.21 2014-08-25 05:02:24.000 237 21204.45 53.13 42846.17 47806.18 2014-08-25 05:02:25.000 237 21204.46 53.17 42846.17 47806.18 2014-08-25 05:02:26.000 237 21204.46 53.20 42846.15 47806.15 2014-08-25 05:02:27.000 237 21204.45 53.23 42846.11 47806.14 2014-08-25 05:02:28.000 237 21204.43 53.24 42846.11 47806.14 2014-08-25 05:02:29.000 237 21204.44 53.26 42846.10 47806.11 2014-08-25 05:02:30.000 237 21204.47 53.28 42846.14 47806.13 2014-08-25 05:02:31.000 237 21204.48 53.31 42846.13 47806.11 2014-08-25 05:02:32.000 237 21204.49 53.34 42846.12 47806.14 2014-08-25 05:02:33.000 237 21204.50 53.38 42846.14 47806.14 2014-08-25 05:02:34.000 237 21204.52 53.40 42846.14 47806.15 2014-08-25 05:02:35.000 237 21204.51 53.41 42846.16 47806.15 2014-08-25 05:02:36.000 237 21204.54 53.38 42846.15 47806.17 2014-08-25 05:02:37.000 237 21204.55 53.36 42846.16 47806.20 2014-08-25 05:02:38.000 237 21204.54 53.36 42846.17 47806.21 2014-08-25 05:02:39.000 237 21204.57 53.36 42846.20 47806.23 2014-08-25 05:02:40.000 237 21204.55 53.35 42846.20 47806.26 2014-08-25 05:02:41.000 237 21204.54 53.36 42846.20 47806.24 2014-08-25 05:02:42.000 237 21204.56 53.35 42846.22 47806.27 2014-08-25 05:02:43.000 237 21204.58 53.35 42846.23 47806.30 2014-08-25 05:02:44.000 237 21204.58 53.36 42846.24 47806.28 2014-08-25 05:02:45.000 237 21204.58 53.38 42846.24 47806.29 2014-08-25 05:02:46.000 237 21204.58 53.41 42846.26 47806.31 2014-08-25 05:02:47.000 237 21204.57 53.48 42846.21 47806.32 2014-08-25 05:02:48.000 237 21204.59 53.50 42846.21 47806.29 2014-08-25 05:02:49.000 237 21204.62 53.50 42846.19 47806.26 2014-08-25 05:02:50.000 237 21204.62 53.45 42846.24 47806.23 2014-08-25 05:02:51.000 237 21204.60 53.40 42846.26 47806.24 2014-08-25 05:02:52.000 237 21204.60 53.41 42846.24 47806.24 2014-08-25 05:02:53.000 237 21204.61 53.40 42846.23 47806.26 2014-08-25 05:02:54.000 237 21204.62 53.38 42846.24 47806.26 2014-08-25 05:02:55.000 237 21204.61 53.40 42846.25 47806.26 2014-08-25 05:02:56.000 237 21204.65 53.42 42846.28 47806.26 2014-08-25 05:02:57.000 237 21204.64 53.41 42846.28 47806.26 2014-08-25 05:02:58.000 237 21204.64 53.38 42846.25 47806.29 2014-08-25 05:02:59.000 237 21204.66 53.35 42846.25 47806.28 2014-08-25 05:03:00.000 237 21204.67 53.32 42846.26 47806.28 2014-08-25 05:03:01.000 237 21204.64 53.32 42846.25 47806.31 2014-08-25 05:03:02.000 237 21204.65 53.32 42846.24 47806.31 2014-08-25 05:03:03.000 237 21204.65 53.34 42846.28 47806.32 2014-08-25 05:03:04.000 237 21204.61 53.36 42846.32 47806.33 2014-08-25 05:03:05.000 237 21204.60 53.34 42846.34 47806.34 2014-08-25 05:03:06.000 237 21204.61 53.33 42846.35 47806.33 2014-08-25 05:03:07.000 237 21204.64 53.31 42846.40 47806.34 2014-08-25 05:03:08.000 237 21204.62 53.31 42846.39 47806.37 2014-08-25 05:03:09.000 237 21204.61 53.33 42846.40 47806.36 2014-08-25 05:03:10.000 237 21204.61 53.30 42846.41 47806.40 2014-08-25 05:03:11.000 237 21204.61 53.32 42846.45 47806.42 2014-08-25 05:03:12.000 237 21204.61 53.36 42846.44 47806.40 2014-08-25 05:03:13.000 237 21204.60 53.38 42846.40 47806.39 2014-08-25 05:03:14.000 237 21204.57 53.41 42846.39 47806.37 2014-08-25 05:03:15.000 237 21204.53 53.42 42846.36 47806.32 2014-08-25 05:03:16.000 237 21204.52 53.43 42846.35 47806.28 2014-08-25 05:03:17.000 237 21204.51 53.45 42846.33 47806.25 2014-08-25 05:03:18.000 237 21204.53 53.45 42846.30 47806.25 2014-08-25 05:03:19.000 237 21204.54 53.43 42846.29 47806.25 2014-08-25 05:03:20.000 237 21204.51 53.42 42846.28 47806.25 2014-08-25 05:03:21.000 237 21204.50 53.42 42846.25 47806.25 2014-08-25 05:03:22.000 237 21204.50 53.38 42846.26 47806.26 2014-08-25 05:03:23.000 237 21204.53 53.38 42846.28 47806.26 2014-08-25 05:03:24.000 237 21204.54 53.41 42846.29 47806.26 2014-08-25 05:03:25.000 237 21204.53 53.40 42846.30 47806.26 2014-08-25 05:03:26.000 237 21204.51 53.40 42846.31 47806.24 2014-08-25 05:03:27.000 237 21204.48 53.37 42846.32 47806.26 2014-08-25 05:03:28.000 237 21204.47 53.39 42846.30 47806.29 2014-08-25 05:03:29.000 237 21204.43 53.40 42846.28 47806.26 2014-08-25 05:03:30.000 237 21204.40 53.44 42846.31 47806.24 2014-08-25 05:03:31.000 237 21204.37 53.47 42846.29 47806.23 2014-08-25 05:03:32.000 237 21204.37 53.51 42846.25 47806.22 2014-08-25 05:03:33.000 237 21204.36 53.52 42846.23 47806.19 2014-08-25 05:03:34.000 237 21204.36 53.51 42846.23 47806.17 2014-08-25 05:03:35.000 237 21204.35 53.52 42846.21 47806.15 2014-08-25 05:03:36.000 237 21204.33 53.51 42846.23 47806.13 2014-08-25 05:03:37.000 237 21204.33 53.52 42846.22 47806.11 2014-08-25 05:03:38.000 237 21204.33 53.52 42846.22 47806.10 2014-08-25 05:03:39.000 237 21204.32 53.51 42846.23 47806.09 2014-08-25 05:03:40.000 237 21204.33 53.53 42846.21 47806.09 2014-08-25 05:03:41.000 237 21204.31 53.53 42846.22 47806.10 2014-08-25 05:03:42.000 237 21204.31 53.52 42846.21 47806.09 2014-08-25 05:03:43.000 237 21204.34 53.53 42846.25 47806.12 2014-08-25 05:03:44.000 237 21204.35 53.55 42846.26 47806.12 2014-08-25 05:03:45.000 237 21204.39 53.53 42846.29 47806.13 2014-08-25 05:03:46.000 237 21204.38 53.50 42846.25 47806.12 2014-08-25 05:03:47.000 237 21204.40 53.49 42846.27 47806.18 2014-08-25 05:03:48.000 237 21204.39 53.50 42846.31 47806.19 2014-08-25 05:03:49.000 237 21204.39 53.51 42846.31 47806.19 2014-08-25 05:03:50.000 237 21204.41 53.48 42846.31 47806.20 2014-08-25 05:03:51.000 237 21204.38 53.45 42846.34 47806.20 2014-08-25 05:03:52.000 237 21204.37 53.43 42846.36 47806.25 2014-08-25 05:03:53.000 237 21204.40 53.42 42846.38 47806.23 2014-08-25 05:03:54.000 237 21204.43 53.41 42846.37 47806.25 2014-08-25 05:03:55.000 237 21204.41 53.38 42846.36 47806.26 2014-08-25 05:03:56.000 237 21204.38 53.37 42846.36 47806.27 2014-08-25 05:03:57.000 237 21204.39 53.34 42846.37 47806.25 2014-08-25 05:03:58.000 237 21204.40 53.36 42846.38 47806.29 2014-08-25 05:03:59.000 237 21204.38 53.38 42846.36 47806.28 2014-08-25 05:04:00.000 237 21204.38 53.36 42846.40 47806.29 2014-08-25 05:04:01.000 237 21204.38 53.36 42846.41 47806.29 2014-08-25 05:04:02.000 237 21204.39 53.34 42846.40 47806.27 2014-08-25 05:04:03.000 237 21204.38 53.34 42846.40 47806.31 2014-08-25 05:04:04.000 237 21204.40 53.35 42846.41 47806.31 2014-08-25 05:04:05.000 237 21204.44 53.36 42846.43 47806.32 2014-08-25 05:04:06.000 237 21204.41 53.33 42846.47 47806.34 2014-08-25 05:04:07.000 237 21204.45 53.31 42846.47 47806.36 2014-08-25 05:04:08.000 237 21204.48 53.30 42846.50 47806.37 2014-08-25 05:04:09.000 237 21204.46 53.30 42846.51 47806.41 2014-08-25 05:04:10.000 237 21204.44 53.26 42846.54 47806.43 2014-08-25 05:04:11.000 237 21204.43 53.24 42846.54 47806.44 2014-08-25 05:04:12.000 237 21204.41 53.26 42846.56 47806.48 2014-08-25 05:04:13.000 237 21204.43 53.28 42846.57 47806.49 2014-08-25 05:04:14.000 237 21204.42 53.27 42846.58 47806.54 2014-08-25 05:04:15.000 237 21204.44 53.31 42846.59 47806.51 2014-08-25 05:04:16.000 237 21204.48 53.33 42846.58 47806.54 2014-08-25 05:04:17.000 237 21204.46 53.36 42846.59 47806.53 2014-08-25 05:04:18.000 237 21204.49 53.35 42846.57 47806.56 2014-08-25 05:04:19.000 237 21204.50 53.37 42846.59 47806.57 2014-08-25 05:04:20.000 237 21204.51 53.38 42846.60 47806.58 2014-08-25 05:04:21.000 237 21204.52 53.39 42846.58 47806.61 2014-08-25 05:04:22.000 237 21204.53 53.44 42846.59 47806.60 2014-08-25 05:04:23.000 237 21204.49 53.47 42846.61 47806.60 2014-08-25 05:04:24.000 237 21204.50 53.49 42846.59 47806.58 2014-08-25 05:04:25.000 237 21204.51 53.49 42846.56 47806.57 2014-08-25 05:04:26.000 237 21204.51 53.51 42846.58 47806.56 2014-08-25 05:04:27.000 237 21204.53 53.50 42846.56 47806.56 2014-08-25 05:04:28.000 237 21204.51 53.48 42846.53 47806.56 2014-08-25 05:04:29.000 237 21204.51 53.46 42846.53 47806.54 2014-08-25 05:04:30.000 237 21204.51 53.48 42846.52 47806.54 2014-08-25 05:04:31.000 237 21204.46 53.51 42846.49 47806.50 2014-08-25 05:04:32.000 237 21204.44 53.52 42846.49 47806.48 2014-08-25 05:04:33.000 237 21204.44 53.55 42846.49 47806.47 2014-08-25 05:04:34.000 237 21204.46 53.53 42846.50 47806.46 2014-08-25 05:04:35.000 237 21204.47 53.54 42846.48 47806.48 2014-08-25 05:04:36.000 237 21204.46 53.54 42846.48 47806.46 2014-08-25 05:04:37.000 237 21204.48 53.50 42846.49 47806.47 2014-08-25 05:04:38.000 237 21204.49 53.48 42846.49 47806.48 2014-08-25 05:04:39.000 237 21204.46 53.48 42846.52 47806.51 2014-08-25 05:04:40.000 237 21204.48 53.48 42846.52 47806.49 2014-08-25 05:04:41.000 237 21204.44 53.50 42846.55 47806.56 2014-08-25 05:04:42.000 237 21204.45 53.50 42846.54 47806.54 2014-08-25 05:04:43.000 237 21204.45 53.49 42846.54 47806.52 2014-08-25 05:04:44.000 237 21204.45 53.51 42846.55 47806.54 2014-08-25 05:04:45.000 237 21204.42 53.52 42846.57 47806.52 2014-08-25 05:04:46.000 237 21204.43 53.56 42846.56 47806.51 2014-08-25 05:04:47.000 237 21204.42 53.62 42846.53 47806.49 2014-08-25 05:04:48.000 237 21204.44 53.64 42846.46 47806.46 2014-08-25 05:04:49.000 237 21204.44 53.69 42846.46 47806.40 2014-08-25 05:04:50.000 237 21204.44 53.73 42846.38 47806.39 2014-08-25 05:04:51.000 237 21204.45 53.78 42846.34 47806.35 2014-08-25 05:04:52.000 237 21204.45 53.78 42846.31 47806.33 2014-08-25 05:04:53.000 237 21204.43 53.75 42846.29 47806.32 2014-08-25 05:04:54.000 237 21204.40 53.73 42846.32 47806.31 2014-08-25 05:04:55.000 237 21204.40 53.73 42846.33 47806.29 2014-08-25 05:04:56.000 237 21204.38 53.74 42846.36 47806.30 2014-08-25 05:04:57.000 237 21204.33 53.77 42846.34 47806.29 2014-08-25 05:04:58.000 237 21204.30 53.78 42846.36 47806.25 2014-08-25 05:04:59.000 237 21204.24 53.82 42846.34 47806.23 2014-08-25 05:05:00.000 237 21204.24 53.80 42846.32 47806.23 2014-08-25 05:05:01.000 237 21204.24 53.78 42846.33 47806.21 2014-08-25 05:05:02.000 237 21204.24 53.79 42846.33 47806.20 2014-08-25 05:05:03.000 237 21204.25 53.80 42846.30 47806.19 2014-08-25 05:05:04.000 237 21204.27 53.82 42846.29 47806.18 2014-08-25 05:05:05.000 237 21204.26 53.81 42846.31 47806.19 2014-08-25 05:05:06.000 237 21204.26 53.84 42846.30 47806.19 2014-08-25 05:05:07.000 237 21204.24 53.89 42846.25 47806.12 2014-08-25 05:05:08.000 237 21204.23 53.92 42846.22 47806.13 2014-08-25 05:05:09.000 237 21204.23 53.89 42846.22 47806.12 2014-08-25 05:05:10.000 237 21204.22 53.88 42846.16 47806.08 2014-08-25 05:05:11.000 237 21204.19 53.89 42846.20 47806.06 2014-08-25 05:05:12.000 237 21204.21 53.87 42846.22 47806.05 2014-08-25 05:05:13.000 237 21204.19 53.87 42846.21 47806.07 2014-08-25 05:05:14.000 237 21204.19 53.87 42846.20 47806.06 2014-08-25 05:05:15.000 237 21204.22 53.86 42846.21 47806.08 2014-08-25 05:05:16.000 237 21204.25 53.84 42846.22 47806.09 2014-08-25 05:05:17.000 237 21204.25 53.84 42846.21 47806.09 2014-08-25 05:05:18.000 237 21204.24 53.86 42846.23 47806.09 2014-08-25 05:05:19.000 237 21204.27 53.90 42846.21 47806.08 2014-08-25 05:05:20.000 237 21204.30 53.91 42846.20 47806.12 2014-08-25 05:05:21.000 237 21204.34 53.95 42846.21 47806.13 2014-08-25 05:05:22.000 237 21204.37 53.95 42846.20 47806.14 2014-08-25 05:05:23.000 237 21204.40 53.99 42846.17 47806.12 2014-08-25 05:05:24.000 237 21204.41 54.02 42846.18 47806.16 2014-08-25 05:05:25.000 237 21204.38 54.06 42846.14 47806.16 2014-08-25 05:05:26.000 237 21204.38 54.07 42846.17 47806.14 2014-08-25 05:05:27.000 237 21204.34 54.08 42846.16 47806.11 2014-08-25 05:05:28.000 237 21204.31 54.14 42846.09 47806.09 2014-08-25 05:05:29.000 237 21204.27 54.10 42846.08 47806.05 2014-08-25 05:05:30.000 237 21204.19 54.09 42846.10 47806.02 2014-08-25 05:05:31.000 237 21204.17 54.09 42846.10 47805.99 2014-08-25 05:05:32.000 237 21204.18 54.07 42846.09 47806.01 2014-08-25 05:05:33.000 237 21204.20 54.06 42846.10 47805.98 2014-08-25 05:05:34.000 237 21204.20 54.06 42846.14 47806.02 2014-08-25 05:05:35.000 237 21204.25 54.02 42846.13 47806.02 2014-08-25 05:05:36.000 237 21204.23 53.99 42846.17 47806.03 2014-08-25 05:05:37.000 237 21204.20 53.99 42846.19 47806.05 2014-08-25 05:05:38.000 237 21204.22 54.00 42846.19 47806.06 2014-08-25 05:05:39.000 237 21204.21 54.05 42846.20 47806.05 2014-08-25 05:05:40.000 237 21204.18 54.07 42846.20 47806.04 2014-08-25 05:05:41.000 237 21204.17 54.12 42846.16 47806.02 2014-08-25 05:05:42.000 237 21204.17 54.16 42846.13 47806.02 2014-08-25 05:05:43.000 237 21204.17 54.20 42846.09 47805.98 2014-08-25 05:05:44.000 237 21204.15 54.24 42846.09 47805.95 2014-08-25 05:05:45.000 237 21204.12 54.26 42846.07 47805.94 2014-08-25 05:05:46.000 237 21204.11 54.28 42846.05 47805.92 2014-08-25 05:05:47.000 237 21204.09 54.30 42846.00 47805.86 2014-08-25 05:05:48.000 237 21204.09 54.34 42845.99 47805.83 2014-08-25 05:05:49.000 237 21204.07 54.36 42845.95 47805.82 2014-08-25 05:05:50.000 237 21204.07 54.37 42845.97 47805.78 2014-08-25 05:05:51.000 237 21204.12 54.37 42845.99 47805.79 2014-08-25 05:05:52.000 237 21204.13 54.36 42845.99 47805.80 2014-08-25 05:05:53.000 237 21204.10 54.36 42845.98 47805.78 2014-08-25 05:05:54.000 237 21204.12 54.34 42845.96 47805.80 2014-08-25 05:05:55.000 237 21204.12 54.33 42845.95 47805.79 2014-08-25 05:05:56.000 237 21204.14 54.34 42845.95 47805.81 2014-08-25 05:05:57.000 237 21204.16 54.35 42846.00 47805.84 2014-08-25 05:05:58.000 237 21204.11 54.32 42846.01 47805.84 2014-08-25 05:05:59.000 237 21204.09 54.30 42846.02 47805.84 2014-08-25 05:06:00.000 237 21204.05 54.32 42846.02 47805.84 2014-08-25 05:06:01.000 237 21204.03 54.37 42846.06 47805.87 2014-08-25 05:06:02.000 237 21204.03 54.40 42846.03 47805.86 2014-08-25 05:06:03.000 237 21204.00 54.41 42846.00 47805.84 2014-08-25 05:06:04.000 237 21204.01 54.39 42846.01 47805.83 2014-08-25 05:06:05.000 237 21204.00 54.39 42846.04 47805.81 2014-08-25 05:06:06.000 237 21203.99 54.37 42846.03 47805.82 2014-08-25 05:06:07.000 237 21203.98 54.40 42845.98 47805.83 2014-08-25 05:06:08.000 237 21203.95 54.44 42845.97 47805.81 2014-08-25 05:06:09.000 237 21203.94 54.45 42845.98 47805.79 2014-08-25 05:06:10.000 237 21203.94 54.48 42845.97 47805.78 2014-08-25 05:06:11.000 237 21203.93 54.53 42845.98 47805.78 2014-08-25 05:06:12.000 237 21203.91 54.53 42845.96 47805.76 2014-08-25 05:06:13.000 237 21203.89 54.54 42845.95 47805.73 2014-08-25 05:06:14.000 237 21203.88 54.56 42845.91 47805.71 2014-08-25 05:06:15.000 237 21203.87 54.59 42845.89 47805.70 2014-08-25 05:06:16.000 237 21203.87 54.60 42845.90 47805.69 2014-08-25 05:06:17.000 237 21203.88 54.62 42845.86 47805.65 2014-08-25 05:06:18.000 237 21203.84 54.64 42845.85 47805.62 2014-08-25 05:06:19.000 237 21203.80 54.65 42845.85 47805.59 2014-08-25 05:06:20.000 237 21203.82 54.66 42845.84 47805.59 2014-08-25 05:06:21.000 237 21203.81 54.71 42845.82 47805.56 2014-08-25 05:06:22.000 237 21203.80 54.77 42845.77 47805.55 2014-08-25 05:06:23.000 237 21203.77 54.77 42845.76 47805.53 2014-08-25 05:06:24.000 237 21203.74 54.80 42845.77 47805.53 2014-08-25 05:06:25.000 237 21203.77 54.81 42845.76 47805.49 2014-08-25 05:06:26.000 237 21203.73 54.81 42845.73 47805.45 2014-08-25 05:06:27.000 237 21203.71 54.84 42845.71 47805.45 2014-08-25 05:06:28.000 237 21203.75 54.82 42845.74 47805.43 2014-08-25 05:06:29.000 237 21203.79 54.72 42845.75 47805.46 2014-08-25 05:06:30.000 237 21203.86 54.66 42845.82 47805.51 2014-08-25 05:06:31.000 237 21203.89 54.63 42845.85 47805.57 2014-08-25 05:06:32.000 237 21203.88 54.62 42845.91 47805.63 2014-08-25 05:06:33.000 237 21203.89 54.59 42845.94 47805.67 2014-08-25 05:06:34.000 237 21203.90 54.57 42845.96 47805.71 2014-08-25 05:06:35.000 237 21203.94 54.56 42846.02 47805.75 2014-08-25 05:06:36.000 237 21203.94 54.59 42846.02 47805.76 2014-08-25 05:06:37.000 237 21203.91 54.58 42846.04 47805.79 2014-08-25 05:06:38.000 237 21203.88 54.59 42846.00 47805.80 2014-08-25 05:06:39.000 237 21203.87 54.60 42846.02 47805.78 2014-08-25 05:06:40.000 237 21203.86 54.60 42846.05 47805.83 2014-08-25 05:06:41.000 237 21203.84 54.58 42846.08 47805.81 2014-08-25 05:06:42.000 237 21203.85 54.61 42846.11 47805.82 2014-08-25 05:06:43.000 237 21203.86 54.63 42846.11 47805.83 2014-08-25 05:06:44.000 237 21203.93 54.62 42846.10 47805.87 2014-08-25 05:06:45.000 237 21204.00 54.60 42846.12 47805.89 2014-08-25 05:06:46.000 237 21204.07 54.55 42846.15 47805.93 2014-08-25 05:06:47.000 237 21204.13 54.52 42846.17 47805.97 2014-08-25 05:06:48.000 237 21204.14 54.52 42846.18 47805.98 2014-08-25 05:06:49.000 237 21204.11 54.52 42846.22 47806.03 2014-08-25 05:06:50.000 237 21204.11 54.49 42846.24 47806.04 2014-08-25 05:06:51.000 237 21204.13 54.48 42846.25 47806.08 2014-08-25 05:06:52.000 237 21204.16 54.45 42846.25 47806.11 2014-08-25 05:06:53.000 237 21204.18 54.44 42846.31 47806.10 2014-08-25 05:06:54.000 237 21204.14 54.44 42846.30 47806.14 2014-08-25 05:06:55.000 237 21204.17 54.38 42846.34 47806.16 2014-08-25 05:06:56.000 237 21204.18 54.41 42846.34 47806.16 2014-08-25 05:06:57.000 237 21204.17 54.43 42846.35 47806.18 2014-08-25 05:06:58.000 237 21204.15 54.42 42846.37 47806.21 2014-08-25 05:06:59.000 237 21204.15 54.42 42846.37 47806.19 2014-08-25 05:07:00.000 237 21204.12 54.46 42846.38 47806.19 2014-08-25 05:07:01.000 237 21204.12 54.48 42846.37 47806.21 2014-08-25 05:07:02.000 237 21204.13 54.48 42846.39 47806.20 2014-08-25 05:07:03.000 237 21204.12 54.48 42846.40 47806.20 2014-08-25 05:07:04.000 237 21204.12 54.47 42846.45 47806.22 2014-08-25 05:07:05.000 237 21204.12 54.49 42846.45 47806.23 2014-08-25 05:07:06.000 237 21204.14 54.50 42846.43 47806.23 2014-08-25 05:07:07.000 237 21204.14 54.46 42846.44 47806.23 2014-08-25 05:07:08.000 237 21204.16 54.44 42846.44 47806.24 2014-08-25 05:07:09.000 237 21204.18 54.43 42846.47 47806.25 2014-08-25 05:07:10.000 237 21204.16 54.39 42846.47 47806.29 2014-08-25 05:07:11.000 237 21204.18 54.37 42846.51 47806.32 2014-08-25 05:07:12.000 237 21204.20 54.38 42846.48 47806.32 2014-08-25 05:07:13.000 237 21204.18 54.37 42846.53 47806.35 2014-08-25 05:07:14.000 237 21204.17 54.34 42846.54 47806.38 2014-08-25 05:07:15.000 237 21204.19 54.36 42846.54 47806.40 2014-08-25 05:07:16.000 237 21204.18 54.36 42846.57 47806.38 2014-08-25 05:07:17.000 237 21204.18 54.38 42846.56 47806.38 2014-08-25 05:07:18.000 237 21204.16 54.39 42846.56 47806.37 2014-08-25 05:07:19.000 237 21204.16 54.38 42846.56 47806.37 2014-08-25 05:07:20.000 237 21204.17 54.37 42846.58 47806.37 2014-08-25 05:07:21.000 237 21204.18 54.36 42846.56 47806.37 2014-08-25 05:07:22.000 237 21204.21 54.36 42846.59 47806.38 2014-08-25 05:07:23.000 237 21204.22 54.38 42846.61 47806.40 2014-08-25 05:07:24.000 237 21204.24 54.39 42846.55 47806.41 2014-08-25 05:07:25.000 237 21204.24 54.39 42846.55 47806.41 2014-08-25 05:07:26.000 237 21204.22 54.38 42846.59 47806.43 2014-08-25 05:07:27.000 237 21204.22 54.36 42846.61 47806.44 2014-08-25 05:07:28.000 237 21204.25 54.38 42846.60 47806.44 2014-08-25 05:07:29.000 237 21204.26 54.39 42846.57 47806.44 2014-08-25 05:07:30.000 237 21204.26 54.43 42846.55 47806.42 2014-08-25 05:07:31.000 237 21204.29 54.46 42846.54 47806.44 2014-08-25 05:07:32.000 237 21204.30 54.49 42846.52 47806.42 2014-08-25 05:07:33.000 237 21204.30 54.53 42846.51 47806.41 2014-08-25 05:07:34.000 237 21204.30 54.53 42846.45 47806.38 2014-08-25 05:07:35.000 237 21204.32 54.52 42846.44 47806.36 2014-08-25 05:07:36.000 237 21204.34 54.53 42846.45 47806.35 2014-08-25 05:07:37.000 237 21204.31 54.50 42846.45 47806.35 2014-08-25 05:07:38.000 237 21204.32 54.43 42846.46 47806.38 2014-08-25 05:07:39.000 237 21204.34 54.37 42846.51 47806.35 2014-08-25 05:07:40.000 237 21204.30 54.35 42846.57 47806.41 2014-08-25 05:07:41.000 237 21204.30 54.36 42846.57 47806.43 2014-08-25 05:07:42.000 237 21204.33 54.39 42846.56 47806.44 2014-08-25 05:07:43.000 237 21204.30 54.38 42846.55 47806.41 2014-08-25 05:07:44.000 237 21204.33 54.36 42846.55 47806.43 2014-08-25 05:07:45.000 237 21204.30 54.35 42846.55 47806.43 2014-08-25 05:07:46.000 237 21204.29 54.34 42846.59 47806.46 2014-08-25 05:07:47.000 237 21204.31 54.32 42846.63 47806.46 2014-08-25 05:07:48.000 237 21204.31 54.33 42846.62 47806.50 2014-08-25 05:07:49.000 237 21204.32 54.36 42846.60 47806.49 2014-08-25 05:07:50.000 237 21204.36 54.37 42846.61 47806.49 2014-08-25 05:07:51.000 237 21204.37 54.37 42846.59 47806.50 2014-08-25 05:07:52.000 237 21204.34 54.42 42846.58 47806.52 2014-08-25 05:07:53.000 237 21204.34 54.44 42846.56 47806.46 2014-08-25 05:07:54.000 237 21204.31 54.48 42846.57 47806.44 2014-08-25 05:07:55.000 237 21204.30 54.52 42846.52 47806.43 2014-08-25 05:07:56.000 237 21204.29 54.53 42846.49 47806.40 2014-08-25 05:07:57.000 237 21204.28 54.54 42846.48 47806.39 2014-08-25 05:07:58.000 237 21204.28 54.52 42846.46 47806.36 2014-08-25 05:07:59.000 237 21204.26 54.53 42846.43 47806.35 2014-08-25 05:08:00.000 237 21204.25 54.53 42846.45 47806.32 2014-08-25 05:08:01.000 237 21204.22 54.51 42846.44 47806.33 2014-08-25 05:08:02.000 237 21204.21 54.54 42846.43 47806.31 2014-08-25 05:08:03.000 237 21204.17 54.61 42846.41 47806.31 2014-08-25 05:08:04.000 237 21204.18 54.66 42846.41 47806.26 2014-08-25 05:08:05.000 237 21204.14 54.73 42846.36 47806.25 2014-08-25 05:08:06.000 237 21204.15 54.75 42846.34 47806.20 2014-08-25 05:08:07.000 237 21204.16 54.77 42846.31 47806.17 2014-08-25 05:08:08.000 237 21204.13 54.78 42846.27 47806.12 2014-08-25 05:08:09.000 237 21204.12 54.79 42846.27 47806.11 2014-08-25 05:08:10.000 237 21204.14 54.80 42846.25 47806.12 2014-08-25 05:08:11.000 237 21204.14 54.80 42846.27 47806.10 2014-08-25 05:08:12.000 237 21204.16 54.83 42846.25 47806.10 2014-08-25 05:08:13.000 237 21204.11 54.87 42846.22 47806.07 2014-08-25 05:08:14.000 237 21204.08 54.93 42846.21 47806.07 2014-08-25 05:08:15.000 237 21204.07 55.01 42846.16 47806.02 2014-08-25 05:08:16.000 237 21204.02 55.03 42846.11 47805.95 2014-08-25 05:08:17.000 237 21204.01 55.02 42846.07 47805.90 2014-08-25 05:08:18.000 237 21204.03 55.00 42846.06 47805.88 2014-08-25 05:08:19.000 237 21204.05 55.00 42846.06 47805.86 2014-08-25 05:08:20.000 237 21204.05 55.02 42846.06 47805.88 2014-08-25 05:08:21.000 237 21204.09 55.04 42846.05 47805.87 2014-08-25 05:08:22.000 237 21204.14 55.03 42846.02 47805.86 2014-08-25 05:08:23.000 237 21204.09 55.04 42846.06 47805.87 2014-08-25 05:08:24.000 237 21204.07 55.07 42846.06 47805.87 2014-08-25 05:08:25.000 237 21204.09 55.07 42846.01 47805.84 2014-08-25 05:08:26.000 237 21204.07 55.08 42845.99 47805.82 2014-08-25 05:08:27.000 237 21204.09 55.03 42845.99 47805.82 2014-08-25 05:08:28.000 237 21204.11 55.02 42846.01 47805.82 2014-08-25 05:08:29.000 237 21204.12 55.02 42846.00 47805.84 2014-08-25 05:08:30.000 237 21204.15 55.02 42845.97 47805.86 2014-08-25 05:08:31.000 237 21204.19 55.02 42846.02 47805.86 2014-08-25 05:08:32.000 237 21204.19 55.01 42846.02 47805.88 2014-08-25 05:08:33.000 237 21204.21 54.99 42846.06 47805.91 2014-08-25 05:08:34.000 237 21204.24 55.05 42846.07 47805.92 2014-08-25 05:08:35.000 237 21204.27 55.08 42846.02 47805.94 2014-08-25 05:08:36.000 237 21204.29 55.09 42845.99 47805.93 2014-08-25 05:08:37.000 237 21204.28 55.07 42845.98 47805.93 2014-08-25 05:08:38.000 237 21204.27 55.08 42845.97 47805.91 2014-08-25 05:08:39.000 237 21204.25 55.03 42846.02 47805.93 2014-08-25 05:08:40.000 237 21204.23 55.01 42846.05 47805.90 2014-08-25 05:08:41.000 237 21204.24 55.00 42846.05 47805.93 2014-08-25 05:08:42.000 237 21204.24 54.98 42846.07 47805.96 2014-08-25 05:08:43.000 237 21204.24 54.97 42846.07 47805.97 2014-08-25 05:08:44.000 237 21204.26 54.98 42846.09 47805.98 2014-08-25 05:08:45.000 237 21204.26 55.01 42846.10 47806.01 2014-08-25 05:08:46.000 237 21204.25 55.02 42846.10 47806.00 2014-08-25 05:08:47.000 237 21204.28 55.02 42846.10 47806.03 2014-08-25 05:08:48.000 237 21204.27 55.02 42846.11 47806.04 2014-08-25 05:08:49.000 237 21204.28 55.02 42846.10 47806.04 2014-08-25 05:08:50.000 237 21204.28 55.00 42846.13 47806.04 2014-08-25 05:08:51.000 237 21204.27 54.98 42846.14 47806.06 2014-08-25 05:08:52.000 237 21204.25 55.00 42846.15 47806.07 2014-08-25 05:08:53.000 237 21204.26 55.02 42846.18 47806.05 2014-08-25 05:08:54.000 237 21204.24 55.06 42846.16 47806.05 2014-08-25 05:08:55.000 237 21204.28 55.03 42846.13 47806.02 2014-08-25 05:08:56.000 237 21204.26 55.00 42846.12 47806.03 2014-08-25 05:08:57.000 237 21204.29 54.98 42846.11 47806.04 2014-08-25 05:08:58.000 237 21204.32 54.99 42846.10 47806.05 2014-08-25 05:08:59.000 237 21204.33 54.98 42846.13 47806.07 2014-08-25 05:09:00.000 237 21204.31 54.98 42846.17 47806.09 2014-08-25 05:09:01.000 237 21204.31 54.97 42846.18 47806.08 2014-08-25 05:09:02.000 237 21204.30 54.95 42846.16 47806.10 2014-08-25 05:09:03.000 237 21204.28 54.96 42846.20 47806.11 2014-08-25 05:09:04.000 237 21204.26 54.96 42846.21 47806.09 2014-08-25 05:09:05.000 237 21204.26 54.95 42846.22 47806.12 2014-08-25 05:09:06.000 237 21204.26 54.97 42846.22 47806.12 2014-08-25 05:09:07.000 237 21204.28 54.98 42846.22 47806.09 2014-08-25 05:09:08.000 237 21204.28 55.00 42846.23 47806.12 2014-08-25 05:09:09.000 237 21204.27 55.02 42846.21 47806.11 2014-08-25 05:09:10.000 237 21204.30 55.04 42846.18 47806.10 2014-08-25 05:09:11.000 237 21204.33 55.07 42846.13 47806.12 2014-08-25 05:09:12.000 237 21204.33 55.06 42846.11 47806.09 2014-08-25 05:09:13.000 237 21204.29 55.04 42846.11 47806.08 2014-08-25 05:09:14.000 237 21204.26 55.04 42846.11 47806.06 2014-08-25 05:09:15.000 237 21204.24 55.05 42846.14 47806.06 2014-08-25 05:09:16.000 237 21204.26 55.03 42846.14 47806.05 2014-08-25 05:09:17.000 237 21204.26 55.03 42846.15 47806.03 2014-08-25 05:09:18.000 237 21204.26 55.02 42846.14 47806.06 2014-08-25 05:09:19.000 237 21204.24 54.99 42846.18 47806.07 2014-08-25 05:09:20.000 237 21204.19 54.97 42846.19 47806.06 2014-08-25 05:09:21.000 237 21204.18 54.92 42846.22 47806.06 2014-08-25 05:09:22.000 237 21204.21 54.89 42846.22 47806.06 2014-08-25 05:09:23.000 237 21204.19 54.88 42846.24 47806.09 2014-08-25 05:09:24.000 237 21204.21 54.86 42846.25 47806.12 2014-08-25 05:09:25.000 237 21204.23 54.86 42846.27 47806.16 2014-08-25 05:09:26.000 237 21204.22 54.87 42846.31 47806.20 2014-08-25 05:09:27.000 237 21204.24 54.87 42846.33 47806.21 2014-08-25 05:09:28.000 237 21204.26 54.87 42846.31 47806.22 2014-08-25 05:09:29.000 237 21204.24 54.95 42846.31 47806.20 2014-08-25 05:09:30.000 237 21204.26 55.00 42846.32 47806.21 2014-08-25 05:09:31.000 237 21204.29 54.98 42846.25 47806.19 2014-08-25 05:09:32.000 237 21204.30 54.96 42846.25 47806.19 2014-08-25 05:09:33.000 237 21204.28 54.95 42846.27 47806.17 2014-08-25 05:09:34.000 237 21204.29 54.93 42846.22 47806.19 2014-08-25 05:09:35.000 237 21204.28 54.94 42846.24 47806.19 2014-08-25 05:09:36.000 237 21204.26 54.93 42846.23 47806.17 2014-08-25 05:09:37.000 237 21204.24 54.92 42846.25 47806.21 2014-08-25 05:09:38.000 237 21204.27 54.93 42846.28 47806.19 2014-08-25 05:09:39.000 237 21204.26 54.93 42846.29 47806.18 2014-08-25 05:09:40.000 237 21204.24 54.94 42846.30 47806.20 2014-08-25 05:09:41.000 237 21204.26 54.94 42846.32 47806.19 2014-08-25 05:09:42.000 237 21204.31 54.93 42846.34 47806.22 2014-08-25 05:09:43.000 237 21204.30 54.92 42846.34 47806.23 2014-08-25 05:09:44.000 237 21204.30 54.91 42846.31 47806.25 2014-08-25 05:09:45.000 237 21204.30 54.93 42846.34 47806.26 2014-08-25 05:09:46.000 237 21204.28 54.93 42846.34 47806.26 2014-08-25 05:09:47.000 237 21204.31 54.93 42846.31 47806.29 2014-08-25 05:09:48.000 237 21204.35 54.91 42846.38 47806.29 2014-08-25 05:09:49.000 237 21204.37 54.90 42846.40 47806.30 2014-08-25 05:09:50.000 237 21204.39 54.91 42846.41 47806.33 2014-08-25 05:09:51.000 237 21204.38 54.91 42846.41 47806.35 2014-08-25 05:09:52.000 237 21204.38 54.91 42846.42 47806.36 2014-08-25 05:09:53.000 237 21204.34 54.94 42846.40 47806.35 2014-08-25 05:09:54.000 237 21204.33 54.99 42846.41 47806.36 2014-08-25 05:09:55.000 237 21204.32 55.00 42846.39 47806.35 2014-08-25 05:09:56.000 237 21204.31 54.98 42846.40 47806.33 2014-08-25 05:09:57.000 237 21204.30 54.98 42846.41 47806.36 2014-08-25 05:09:58.000 237 21204.29 54.97 42846.39 47806.31 2014-08-25 05:09:59.000 237 21204.27 55.00 42846.38 47806.32 2014-08-25 05:10:00.000 237 21204.23 55.00 42846.36 47806.29 2014-08-25 05:10:01.000 237 21204.25 54.98 42846.38 47806.30 2014-08-25 05:10:02.000 237 21204.23 54.96 42846.41 47806.28 2014-08-25 05:10:03.000 237 21204.27 54.94 42846.43 47806.27 2014-08-25 05:10:04.000 237 21204.26 54.94 42846.40 47806.29 2014-08-25 05:10:05.000 237 21204.26 54.92 42846.41 47806.30 2014-08-25 05:10:06.000 237 21204.27 54.92 42846.42 47806.30 2014-08-25 05:10:07.000 237 21204.27 54.91 42846.43 47806.31 2014-08-25 05:10:08.000 237 21204.28 54.90 42846.45 47806.34 2014-08-25 05:10:09.000 237 21204.30 54.89 42846.45 47806.35 2014-08-25 05:10:10.000 237 21204.32 54.89 42846.49 47806.36 2014-08-25 05:10:11.000 237 21204.31 54.89 42846.54 47806.39 2014-08-25 05:10:12.000 237 21204.30 54.88 42846.50 47806.41 2014-08-25 05:10:13.000 237 21204.27 54.87 42846.52 47806.42 2014-08-25 05:10:14.000 237 21204.24 54.89 42846.51 47806.41 2014-08-25 05:10:15.000 237 21204.25 54.91 42846.53 47806.46 2014-08-25 05:10:16.000 237 21204.28 54.89 42846.55 47806.44 2014-08-25 05:10:17.000 237 21204.27 54.87 42846.56 47806.47 2014-08-25 05:10:18.000 237 21204.23 54.87 42846.58 47806.45 2014-08-25 05:10:19.000 237 21204.23 54.89 42846.60 47806.47 2014-08-25 05:10:20.000 237 21204.24 54.88 42846.61 47806.46 2014-08-25 05:10:21.000 237 21204.21 54.88 42846.61 47806.46 2014-08-25 05:10:22.000 237 21204.19 54.84 42846.61 47806.44 2014-08-25 05:10:23.000 237 21204.17 54.81 42846.64 47806.44 2014-08-25 05:10:24.000 237 21204.15 54.76 42846.63 47806.46 2014-08-25 05:10:25.000 237 21204.10 54.77 42846.63 47806.46 2014-08-25 05:10:26.000 237 21204.14 54.72 42846.67 47806.48 2014-08-25 05:10:27.000 237 21204.13 54.69 42846.71 47806.49 2014-08-25 05:10:28.000 237 21204.12 54.66 42846.72 47806.51 2014-08-25 05:10:29.000 237 21204.10 54.62 42846.74 47806.52 2014-08-25 05:10:30.000 237 21204.10 54.61 42846.75 47806.54 2014-08-25 05:10:31.000 237 21204.12 54.64 42846.76 47806.53 2014-08-25 05:10:32.000 237 21204.14 54.65 42846.75 47806.58 2014-08-25 05:10:33.000 237 21204.08 54.65 42846.77 47806.55 2014-08-25 05:10:34.000 237 21204.09 54.66 42846.81 47806.53 2014-08-25 05:10:35.000 237 21204.10 54.67 42846.81 47806.54 2014-08-25 05:10:36.000 237 21204.08 54.69 42846.79 47806.55 2014-08-25 05:10:37.000 237 21204.07 54.74 42846.79 47806.54 2014-08-25 05:10:38.000 237 21204.08 54.78 42846.72 47806.50 2014-08-25 05:10:39.000 237 21204.09 54.79 42846.72 47806.51 2014-08-25 05:10:40.000 237 21204.06 54.80 42846.71 47806.47 2014-08-25 05:10:41.000 237 21204.05 54.83 42846.67 47806.47 2014-08-25 05:10:42.000 237 21204.04 54.84 42846.67 47806.46 2014-08-25 05:10:43.000 237 21204.03 54.87 42846.68 47806.42 2014-08-25 05:10:44.000 237 21204.04 54.85 42846.68 47806.41 2014-08-25 05:10:45.000 237 21204.01 54.85 42846.65 47806.40 2014-08-25 05:10:46.000 237 21203.98 54.82 42846.65 47806.42 2014-08-25 05:10:47.000 237 21203.99 54.79 42846.70 47806.39 2014-08-25 05:10:48.000 237 21203.99 54.78 42846.70 47806.42 2014-08-25 05:10:49.000 237 21203.94 54.80 42846.71 47806.44 2014-08-25 05:10:50.000 237 21203.95 54.79 42846.70 47806.44 2014-08-25 05:10:51.000 237 21203.93 54.79 42846.67 47806.45 2014-08-25 05:10:52.000 237 21203.93 54.76 42846.74 47806.43 2014-08-25 05:10:53.000 237 21203.91 54.74 42846.77 47806.44 2014-08-25 05:10:54.000 237 21203.89 54.76 42846.76 47806.47 2014-08-25 05:10:55.000 237 21203.87 54.78 42846.76 47806.46 2014-08-25 05:10:56.000 237 21203.87 54.80 42846.75 47806.45 2014-08-25 05:10:57.000 237 21203.91 54.83 42846.73 47806.45 2014-08-25 05:10:58.000 237 21203.92 54.84 42846.72 47806.46 2014-08-25 05:10:59.000 237 21203.93 54.86 42846.69 47806.42 2014-08-25 05:11:00.000 237 21203.92 54.87 42846.65 47806.41 2014-08-25 05:11:01.000 237 21203.91 54.89 42846.66 47806.40 2014-08-25 05:11:02.000 237 21203.90 54.89 42846.65 47806.38 2014-08-25 05:11:03.000 237 21203.87 54.90 42846.64 47806.37 2014-08-25 05:11:04.000 237 21203.90 54.92 42846.61 47806.33 2014-08-25 05:11:05.000 237 21203.91 54.94 42846.57 47806.33 2014-08-25 05:11:06.000 237 21203.91 54.97 42846.56 47806.33 2014-08-25 05:11:07.000 237 21203.87 55.00 42846.56 47806.29 2014-08-25 05:11:08.000 237 21203.87 55.00 42846.51 47806.25 2014-08-25 05:11:09.000 237 21203.85 55.00 42846.48 47806.23 2014-08-25 05:11:10.000 237 21203.80 55.01 42846.48 47806.23 2014-08-25 05:11:11.000 237 21203.77 55.03 42846.48 47806.19 2014-08-25 05:11:12.000 237 21203.71 55.04 42846.46 47806.16 2014-08-25 05:11:13.000 237 21203.70 55.04 42846.46 47806.14 2014-08-25 05:11:14.000 237 21203.68 55.07 42846.44 47806.13 2014-08-25 05:11:15.000 237 21203.68 55.08 42846.44 47806.08 2014-08-25 05:11:16.000 237 21203.68 55.09 42846.42 47806.08 2014-08-25 05:11:17.000 237 21203.69 55.14 42846.40 47806.06 2014-08-25 05:11:18.000 237 21203.67 55.19 42846.41 47806.09 2014-08-25 05:11:19.000 237 21203.66 55.21 42846.40 47806.03 2014-08-25 05:11:20.000 237 21203.65 55.25 42846.35 47806.05 2014-08-25 05:11:21.000 237 21203.64 55.26 42846.35 47806.01 2014-08-25 05:11:22.000 237 21203.65 55.27 42846.38 47806.00 2014-08-25 05:11:23.000 237 21203.70 55.28 42846.36 47806.00 2014-08-25 05:11:24.000 237 21203.70 55.29 42846.36 47806.02 2014-08-25 05:11:25.000 237 21203.71 55.29 42846.38 47806.04 2014-08-25 05:11:26.000 237 21203.69 55.31 42846.40 47806.04 2014-08-25 05:11:27.000 237 21203.68 55.31 42846.40 47806.04 2014-08-25 05:11:28.000 237 21203.69 55.31 42846.42 47806.04 2014-08-25 05:11:29.000 237 21203.73 55.33 42846.44 47806.08 2014-08-25 05:11:30.000 237 21203.75 55.32 42846.44 47806.06 2014-08-25 05:11:31.000 237 21203.72 55.34 42846.40 47806.08 2014-08-25 05:11:32.000 237 21203.68 55.37 42846.40 47806.09 2014-08-25 05:11:33.000 237 21203.71 55.37 42846.39 47806.08 2014-08-25 05:11:34.000 237 21203.70 55.40 42846.38 47806.04 2014-08-25 05:11:35.000 237 21203.69 55.42 42846.35 47806.02 2014-08-25 05:11:36.000 237 21203.71 55.45 42846.33 47806.00 2014-08-25 05:11:37.000 237 21203.70 55.46 42846.33 47805.98 2014-08-25 05:11:38.000 237 21203.65 55.47 42846.29 47805.97 2014-08-25 05:11:39.000 237 21203.61 55.50 42846.24 47805.94 2014-08-25 05:11:40.000 237 21203.65 55.51 42846.22 47805.93 2014-08-25 05:11:41.000 237 21203.70 55.50 42846.18 47805.90 2014-08-25 05:11:42.000 237 21203.70 55.51 42846.17 47805.89 2014-08-25 05:11:43.000 237 21203.68 55.50 42846.19 47805.89 2014-08-25 05:11:44.000 237 21203.74 55.49 42846.18 47805.87 2014-08-25 05:11:45.000 237 21203.74 55.49 42846.20 47805.87 2014-08-25 05:11:46.000 237 21203.73 55.48 42846.17 47805.87 2014-08-25 05:11:47.000 237 21203.73 55.48 42846.17 47805.88 2014-08-25 05:11:48.000 237 21203.78 55.48 42846.17 47805.89 2014-08-25 05:11:49.000 237 21203.79 55.50 42846.17 47805.89 2014-08-25 05:11:50.000 237 21203.78 55.49 42846.19 47805.88 2014-08-25 05:11:51.000 237 21203.75 55.51 42846.18 47805.88 2014-08-25 05:11:52.000 237 21203.76 55.54 42846.16 47805.87 2014-08-25 05:11:53.000 237 21203.74 55.59 42846.13 47805.85 2014-08-25 05:11:54.000 237 21203.71 55.67 42846.10 47805.79 2014-08-25 05:11:55.000 237 21203.68 55.70 42846.06 47805.74 2014-08-25 05:11:56.000 237 21203.65 55.71 42846.00 47805.72 2014-08-25 05:11:57.000 237 21203.65 55.71 42846.00 47805.68 2014-08-25 05:11:58.000 237 21203.62 55.68 42845.99 47805.66 2014-08-25 05:11:59.000 237 21203.64 55.68 42845.97 47805.65 2014-08-25 05:12:00.000 237 21203.64 55.68 42845.99 47805.66 2014-08-25 05:12:01.000 237 21203.65 55.67 42846.00 47805.67 2014-08-25 05:12:02.000 237 21203.70 55.59 42846.00 47805.67 2014-08-25 05:12:03.000 237 21203.79 55.45 42846.06 47805.72 2014-08-25 05:12:04.000 237 21203.84 55.34 42846.15 47805.82 2014-08-25 05:12:05.000 237 21203.90 55.30 42846.21 47805.89 2014-08-25 05:12:06.000 237 21203.93 55.31 42846.24 47805.98 2014-08-25 05:12:07.000 237 21203.96 55.32 42846.25 47806.00 2014-08-25 05:12:08.000 237 21203.97 55.33 42846.25 47806.04 2014-08-25 05:12:09.000 237 21203.99 55.34 42846.21 47806.03 2014-08-25 05:12:10.000 237 21203.98 55.37 42846.18 47806.00 2014-08-25 05:12:11.000 237 21203.98 55.40 42846.18 47805.97 2014-08-25 05:12:12.000 237 21203.98 55.44 42846.12 47805.96 2014-08-25 05:12:13.000 237 21203.95 55.46 42846.09 47805.91 2014-08-25 05:12:14.000 237 21203.92 55.51 42846.05 47805.87 2014-08-25 05:12:15.000 237 21203.91 55.58 42846.02 47805.84 2014-08-25 05:12:16.000 237 21203.86 55.63 42845.98 47805.79 2014-08-25 05:12:17.000 237 21203.84 55.65 42845.94 47805.75 2014-08-25 05:12:18.000 237 21203.84 55.64 42845.95 47805.71 2014-08-25 05:12:19.000 237 21203.87 55.64 42845.94 47805.68 2014-08-25 05:12:20.000 237 21203.88 55.65 42845.94 47805.72 2014-08-25 05:12:21.000 237 21203.91 55.66 42845.96 47805.69 2014-08-25 05:12:22.000 237 21203.87 55.70 42845.95 47805.69 2014-08-25 05:12:23.000 237 21203.84 55.73 42845.95 47805.70 2014-08-25 05:12:24.000 237 21203.85 55.73 42845.95 47805.69 2014-08-25 05:12:25.000 237 21203.84 55.78 42845.94 47805.66 2014-08-25 05:12:26.000 237 21203.84 55.81 42845.89 47805.68 2014-08-25 05:12:27.000 237 21203.85 55.84 42845.87 47805.65 2014-08-25 05:12:28.000 237 21203.85 55.88 42845.87 47805.63 2014-08-25 05:12:29.000 237 21203.87 55.85 42845.83 47805.60 2014-08-25 05:12:30.000 237 21203.90 55.84 42845.86 47805.61 2014-08-25 05:12:31.000 237 21203.92 55.80 42845.87 47805.60 2014-08-25 05:12:32.000 237 21203.93 55.81 42845.86 47805.64 2014-08-25 05:12:33.000 237 21203.92 55.82 42845.86 47805.64 2014-08-25 05:12:34.000 237 21203.93 55.83 42845.85 47805.63 2014-08-25 05:12:35.000 237 21203.95 55.82 42845.85 47805.65 2014-08-25 05:12:36.000 237 21203.94 55.78 42845.88 47805.64 2014-08-25 05:12:37.000 237 21203.93 55.78 42845.85 47805.64 2014-08-25 05:12:38.000 237 21203.95 55.78 42845.87 47805.66 2014-08-25 05:12:39.000 237 21203.93 55.78 42845.89 47805.66 2014-08-25 05:12:40.000 237 21203.91 55.77 42845.87 47805.65 2014-08-25 05:12:41.000 237 21203.90 55.75 42845.89 47805.66 2014-08-25 05:12:42.000 237 21203.90 55.74 42845.88 47805.63 2014-08-25 05:12:43.000 237 21203.89 55.73 42845.89 47805.66 2014-08-25 05:12:44.000 237 21203.89 55.70 42845.89 47805.67 2014-08-25 05:12:45.000 237 21203.92 55.67 42845.91 47805.67 2014-08-25 05:12:46.000 237 21203.90 55.68 42845.96 47805.72 2014-08-25 05:12:47.000 237 21203.91 55.67 42845.97 47805.69 2014-08-25 05:12:48.000 237 21203.93 55.68 42845.97 47805.72 2014-08-25 05:12:49.000 237 21203.92 55.69 42845.92 47805.71 2014-08-25 05:12:50.000 237 21203.96 55.69 42845.89 47805.72 2014-08-25 05:12:51.000 237 21204.01 55.68 42845.93 47805.69 2014-08-25 05:12:52.000 237 21203.99 55.67 42845.89 47805.73 2014-08-25 05:12:53.000 237 21204.01 55.69 42845.88 47805.72 2014-08-25 05:12:54.000 237 21204.02 55.72 42845.92 47805.73 2014-08-25 05:12:55.000 237 21204.05 55.68 42845.91 47805.73 2014-08-25 05:12:56.000 237 21204.07 55.60 42845.90 47805.76 2014-08-25 05:12:57.000 237 21204.10 55.57 42845.91 47805.78 2014-08-25 05:12:58.000 237 21204.10 55.57 42845.98 47805.82 2014-08-25 05:12:59.000 237 21204.10 55.55 42845.98 47805.84 2014-08-25 05:13:00.000 237 21204.09 55.55 42846.00 47805.88 2014-08-25 05:13:01.000 237 21204.11 55.55 42846.04 47805.90 2014-08-25 05:13:02.000 237 21204.12 55.55 42846.09 47805.93 2014-08-25 05:13:03.000 237 21204.11 55.55 42846.09 47805.93 2014-08-25 05:13:04.000 237 21204.09 55.55 42846.12 47805.97 2014-08-25 05:13:05.000 237 21204.04 55.55 42846.11 47805.95 2014-08-25 05:13:06.000 237 21204.02 55.58 42846.14 47805.97 2014-08-25 05:13:07.000 237 21204.03 55.62 42846.14 47805.97 2014-08-25 05:13:08.000 237 21204.06 55.63 42846.18 47805.97 2014-08-25 05:13:09.000 237 21204.08 55.63 42846.19 47805.98 2014-08-25 05:13:10.000 237 21204.06 55.66 42846.18 47805.97 2014-08-25 05:13:11.000 237 21204.06 55.70 42846.15 47805.99 2014-08-25 05:13:12.000 237 21204.04 55.73 42846.11 47805.95 2014-08-25 05:13:13.000 237 21204.00 55.75 42846.12 47805.94 2014-08-25 05:13:14.000 237 21204.01 55.75 42846.12 47805.92 2014-08-25 05:13:15.000 237 21204.06 55.78 42846.11 47805.94 2014-08-25 05:13:16.000 237 21204.09 55.81 42846.09 47805.92 2014-08-25 05:13:17.000 237 21204.09 55.83 42846.06 47805.93 2014-08-25 05:13:18.000 237 21204.10 55.84 42846.02 47805.90 2014-08-25 05:13:19.000 237 21204.11 55.86 42846.03 47805.90 2014-08-25 05:13:20.000 237 21204.15 55.88 42846.05 47805.92 2014-08-25 05:13:21.000 237 21204.20 55.85 42846.04 47805.94 2014-08-25 05:13:22.000 237 21204.23 55.79 42846.04 47805.98 2014-08-25 05:13:23.000 237 21204.24 55.79 42846.10 47806.00 2014-08-25 05:13:24.000 237 21204.26 55.80 42846.12 47806.04 2014-08-25 05:13:25.000 237 21204.27 55.82 42846.12 47806.06 2014-08-25 05:13:26.000 237 21204.28 55.80 42846.14 47806.07 2014-08-25 05:13:27.000 237 21204.29 55.82 42846.14 47806.12 2014-08-25 05:13:28.000 237 21204.29 55.86 42846.15 47806.11 2014-08-25 05:13:29.000 237 21204.30 55.87 42846.16 47806.12 2014-08-25 05:13:30.000 237 21204.31 55.88 42846.19 47806.13 2014-08-25 05:13:31.000 237 21204.32 55.89 42846.18 47806.13 2014-08-25 05:13:32.000 237 21204.32 55.90 42846.17 47806.15 2014-08-25 05:13:33.000 237 21204.34 55.89 42846.19 47806.14 2014-08-25 05:13:34.000 237 21204.37 55.89 42846.23 47806.15 2014-08-25 05:13:35.000 237 21204.37 55.88 42846.23 47806.17 2014-08-25 05:13:36.000 237 21204.37 55.86 42846.21 47806.20 2014-08-25 05:13:37.000 237 21204.39 55.86 42846.25 47806.19 2014-08-25 05:13:38.000 237 21204.39 55.83 42846.25 47806.22 2014-08-25 05:13:39.000 237 21204.41 55.81 42846.25 47806.24 2014-08-25 05:13:40.000 237 21204.39 55.82 42846.26 47806.22 2014-08-25 05:13:41.000 237 21204.40 55.82 42846.28 47806.23 2014-08-25 05:13:42.000 237 21204.41 55.80 42846.27 47806.21 2014-08-25 05:13:43.000 237 21204.38 55.78 42846.28 47806.21 2014-08-25 05:13:44.000 237 21204.33 55.75 42846.30 47806.21 2014-08-25 05:13:45.000 237 21204.36 55.73 42846.31 47806.19 2014-08-25 05:13:46.000 237 21204.35 55.69 42846.30 47806.20 2014-08-25 05:13:47.000 237 21204.36 55.69 42846.28 47806.22 2014-08-25 05:13:48.000 237 21204.33 55.68 42846.26 47806.21 2014-08-25 05:13:49.000 237 21204.30 55.66 42846.27 47806.20 2014-08-25 05:13:50.000 237 21204.30 55.62 42846.28 47806.21 2014-08-25 05:13:51.000 237 21204.33 55.60 42846.31 47806.22 2014-08-25 05:13:52.000 237 21204.32 55.58 42846.36 47806.22 2014-08-25 05:13:53.000 237 21204.29 55.58 42846.33 47806.25 2014-08-25 05:13:54.000 237 21204.31 55.55 42846.34 47806.24 2014-08-25 05:13:55.000 237 21204.32 55.53 42846.31 47806.26 2014-08-25 05:13:56.000 237 21204.31 55.54 42846.32 47806.26 2014-08-25 05:13:57.000 237 21204.32 55.53 42846.30 47806.24 2014-08-25 05:13:58.000 237 21204.33 55.52 42846.30 47806.26 2014-08-25 05:13:59.000 237 21204.32 55.52 42846.31 47806.24 2014-08-25 05:14:00.000 237 21204.34 55.49 42846.32 47806.28 2014-08-25 05:14:01.000 237 21204.35 55.50 42846.32 47806.28 2014-08-25 05:14:02.000 237 21204.35 55.51 42846.33 47806.28 2014-08-25 05:14:03.000 237 21204.37 55.51 42846.35 47806.29 2014-08-25 05:14:04.000 237 21204.35 55.51 42846.36 47806.29 2014-08-25 05:14:05.000 237 21204.38 55.47 42846.36 47806.27 2014-08-25 05:14:06.000 237 21204.37 55.43 42846.38 47806.30 2014-08-25 05:14:07.000 237 21204.34 55.43 42846.39 47806.31 2014-08-25 05:14:08.000 237 21204.34 55.40 42846.41 47806.33 2014-08-25 05:14:09.000 237 21204.37 55.39 42846.45 47806.34 2014-08-25 05:14:10.000 237 21204.38 55.35 42846.45 47806.34 2014-08-25 05:14:11.000 237 21204.38 55.36 42846.44 47806.36 2014-08-25 05:14:12.000 237 21204.40 55.34 42846.45 47806.37 2014-08-25 05:14:13.000 237 21204.40 55.30 42846.46 47806.39 2014-08-25 05:14:14.000 237 21204.39 55.29 42846.51 47806.42 2014-08-25 05:14:15.000 237 21204.41 55.27 42846.56 47806.43 2014-08-25 05:14:16.000 237 21204.45 55.25 42846.57 47806.48 2014-08-25 05:14:17.000 237 21204.50 55.24 42846.60 47806.52 2014-08-25 05:14:18.000 237 21204.51 55.23 42846.62 47806.52 2014-08-25 05:14:19.000 237 21204.52 55.22 42846.63 47806.56 2014-08-25 05:14:20.000 237 21204.53 55.21 42846.66 47806.60 2014-08-25 05:14:21.000 237 21204.58 55.19 42846.69 47806.63 2014-08-25 05:14:22.000 237 21204.61 55.18 42846.70 47806.66 2014-08-25 05:14:23.000 237 21204.61 55.19 42846.71 47806.71 2014-08-25 05:14:24.000 237 21204.62 55.24 42846.73 47806.71 2014-08-25 05:14:25.000 237 21204.62 55.26 42846.69 47806.72 2014-08-25 05:14:26.000 237 21204.60 55.25 42846.69 47806.70 2014-08-25 05:14:27.000 237 21204.59 55.22 42846.69 47806.71 2014-08-25 05:14:28.000 237 21204.60 55.19 42846.72 47806.69 2014-08-25 05:14:29.000 237 21204.61 55.16 42846.73 47806.71 2014-08-25 05:14:30.000 237 21204.61 55.14 42846.75 47806.72 2014-08-25 05:14:31.000 237 21204.62 55.11 42846.77 47806.75 2014-08-25 05:14:32.000 237 21204.59 55.09 42846.79 47806.75 2014-08-25 05:14:33.000 237 21204.59 55.06 42846.79 47806.78 2014-08-25 05:14:34.000 237 21204.60 55.05 42846.79 47806.78 2014-08-25 05:14:35.000 237 21204.63 55.06 42846.82 47806.81 2014-08-25 05:14:36.000 237 21204.63 55.08 42846.79 47806.82 2014-08-25 05:14:37.000 237 21204.61 55.03 42846.79 47806.79 2014-08-25 05:14:38.000 237 21204.60 54.99 42846.80 47806.82 2014-08-25 05:14:39.000 237 21204.61 54.93 42846.84 47806.83 2014-08-25 05:14:40.000 237 21204.64 54.91 42846.89 47806.85 2014-08-25 05:14:41.000 237 21204.64 54.91 42846.92 47806.87 2014-08-25 05:14:42.000 237 21204.67 54.91 42846.91 47806.90 2014-08-25 05:14:43.000 237 21204.65 54.91 42846.89 47806.91 2014-08-25 05:14:44.000 237 21204.63 54.90 42846.92 47806.91 2014-08-25 05:14:45.000 237 21204.62 54.87 42846.93 47806.94 2014-08-25 05:14:46.000 237 21204.60 54.87 42846.97 47806.91 2014-08-25 05:14:47.000 237 21204.57 54.90 42847.00 47806.93 2014-08-25 05:14:48.000 237 21204.57 54.89 42846.98 47806.94 2014-08-25 05:14:49.000 237 21204.59 54.93 42846.96 47806.94 2014-08-25 05:14:50.000 237 21204.58 54.97 42846.95 47806.93 2014-08-25 05:14:51.000 237 21204.55 54.96 42846.95 47806.91 2014-08-25 05:14:52.000 237 21204.51 54.92 42846.95 47806.91 2014-08-25 05:14:53.000 237 21204.51 54.92 42847.00 47806.89 2014-08-25 05:14:54.000 237 21204.51 54.93 42847.01 47806.89 2014-08-25 05:14:55.000 237 21204.46 54.87 42847.02 47806.90 2014-08-25 05:14:56.000 237 21204.45 54.85 42847.05 47806.92 2014-08-25 05:14:57.000 237 21204.46 54.85 42847.04 47806.93 2014-08-25 05:14:58.000 237 21204.43 54.84 42847.09 47806.94 2014-08-25 05:14:59.000 237 21204.44 54.81 42847.10 47806.97 2014-08-25 05:15:00.000 237 21204.46 54.78 42847.12 47806.99 2014-08-25 05:15:01.000 237 21204.44 54.79 42847.16 47806.99 2014-08-25 05:15:02.000 237 21204.44 54.77 42847.21 47807.02 2014-08-25 05:15:03.000 237 21204.42 54.74 42847.21 47807.03 2014-08-25 05:15:04.000 237 21204.39 54.72 42847.24 47807.05 2014-08-25 05:15:05.000 237 21204.36 54.76 42847.25 47807.07 2014-08-25 05:15:06.000 237 21204.31 54.82 42847.21 47807.03 2014-08-25 05:15:07.000 237 21204.30 54.89 42847.16 47807.02 2014-08-25 05:15:08.000 237 21204.25 54.96 42847.11 47806.96 2014-08-25 05:15:09.000 237 21204.20 55.01 42847.06 47806.89 2014-08-25 05:15:10.000 237 21204.16 55.05 42847.03 47806.84 2014-08-25 05:15:11.000 237 21204.15 55.07 42846.98 47806.79 2014-08-25 05:15:12.000 237 21204.12 55.09 42846.98 47806.74 2014-08-25 05:15:13.000 237 21204.10 55.09 42846.95 47806.69 2014-08-25 05:15:14.000 237 21204.08 55.10 42846.92 47806.67 2014-08-25 05:15:15.000 237 21204.02 55.14 42846.90 47806.64 2014-08-25 05:15:16.000 237 21203.98 55.19 42846.86 47806.61 2014-08-25 05:15:17.000 237 21203.94 55.23 42846.83 47806.57 2014-08-25 05:15:18.000 237 21203.90 55.25 42846.80 47806.51 2014-08-25 05:15:19.000 237 21203.89 55.29 42846.77 47806.48 2014-08-25 05:15:20.000 237 21203.88 55.33 42846.75 47806.43 2014-08-25 05:15:21.000 237 21203.90 55.32 42846.74 47806.41 2014-08-25 05:15:22.000 237 21203.92 55.32 42846.72 47806.37 2014-08-25 05:15:23.000 237 21203.92 55.34 42846.66 47806.39 2014-08-25 05:15:24.000 237 21203.92 55.31 42846.68 47806.37 2014-08-25 05:15:25.000 237 21203.93 55.30 42846.65 47806.36 2014-08-25 05:15:26.000 237 21203.93 55.31 42846.66 47806.35 2014-08-25 05:15:27.000 237 21203.91 55.33 42846.67 47806.34 2014-08-25 05:15:28.000 237 21203.94 55.31 42846.63 47806.35 2014-08-25 05:15:29.000 237 21203.95 55.31 42846.61 47806.34 2014-08-25 05:15:30.000 237 21203.91 55.29 42846.65 47806.35 2014-08-25 05:15:31.000 237 21203.89 55.26 42846.70 47806.33 2014-08-25 05:15:32.000 237 21203.91 55.26 42846.72 47806.36 2014-08-25 05:15:33.000 237 21203.89 55.28 42846.69 47806.35 2014-08-25 05:15:34.000 237 21203.88 55.31 42846.68 47806.38 2014-08-25 05:15:35.000 237 21203.91 55.35 42846.70 47806.37 2014-08-25 05:15:36.000 237 21203.91 55.43 42846.68 47806.37 2014-08-25 05:15:37.000 237 21203.96 55.55 42846.62 47806.36 2014-08-25 05:15:38.000 237 21204.05 55.61 42846.53 47806.36 2014-08-25 05:15:39.000 237 21204.08 55.65 42846.48 47806.27 2014-08-25 05:15:40.000 237 21204.11 55.68 42846.43 47806.23 2014-08-25 05:15:41.000 237 21204.13 55.67 42846.37 47806.20 2014-08-25 05:15:42.000 237 21204.10 55.66 42846.35 47806.16 2014-08-25 05:15:43.000 237 21204.09 55.63 42846.31 47806.14 2014-08-25 05:15:44.000 237 21204.10 55.60 42846.28 47806.11 2014-08-25 05:15:45.000 237 21204.09 55.59 42846.27 47806.09 2014-08-25 05:15:46.000 237 21204.13 55.58 42846.25 47806.09 2014-08-25 05:15:47.000 237 21204.15 55.60 42846.25 47806.08 2014-08-25 05:15:48.000 237 21204.16 55.60 42846.26 47806.08 2014-08-25 05:15:49.000 237 21204.16 55.61 42846.27 47806.05 2014-08-25 05:15:50.000 237 21204.12 55.63 42846.22 47806.06 2014-08-25 05:15:51.000 237 21204.10 55.63 42846.25 47806.04 2014-08-25 05:15:52.000 237 21204.11 55.61 42846.24 47806.05 2014-08-25 05:15:53.000 237 21204.11 55.58 42846.25 47806.03 2014-08-25 05:15:54.000 237 21204.09 55.56 42846.30 47806.09 2014-08-25 05:15:55.000 237 21204.04 55.51 42846.35 47806.09 2014-08-25 05:15:56.000 237 21204.01 55.52 42846.38 47806.12 2014-08-25 05:15:57.000 237 21204.01 55.51 42846.38 47806.14 2014-08-25 05:15:58.000 237 21203.98 55.55 42846.37 47806.15 2014-08-25 05:15:59.000 237 21203.99 55.58 42846.42 47806.16 2014-08-25 05:16:00.000 237 21203.95 55.67 42846.39 47806.16 2014-08-25 05:16:01.000 237 21203.91 55.77 42846.33 47806.09 2014-08-25 05:16:02.000 237 21203.89 55.83 42846.25 47806.04 2014-08-25 05:16:03.000 237 21203.82 55.89 42846.20 47805.99 2014-08-25 05:16:04.000 237 21203.78 55.92 42846.16 47805.91 2014-08-25 05:16:05.000 237 21203.74 55.98 42846.13 47805.87 2014-08-25 05:16:06.000 237 21203.71 56.05 42846.07 47805.80 2014-08-25 05:16:07.000 237 21203.73 56.06 42846.01 47805.73 2014-08-25 05:16:08.000 237 21203.72 56.07 42846.03 47805.71 2014-08-25 05:16:09.000 237 21203.73 56.07 42846.02 47805.67 2014-08-25 05:16:10.000 237 21203.74 56.07 42846.04 47805.70 2014-08-25 05:16:11.000 237 21203.71 56.10 42845.98 47805.69 2014-08-25 05:16:12.000 237 21203.72 56.10 42845.97 47805.68 2014-08-25 05:16:13.000 237 21203.69 56.13 42845.97 47805.67 2014-08-25 05:16:14.000 237 21203.68 56.18 42845.93 47805.65 2014-08-25 05:16:15.000 237 21203.67 56.23 42845.93 47805.64 2014-08-25 05:16:16.000 237 21203.67 56.22 42845.89 47805.58 2014-08-25 05:16:17.000 237 21203.69 56.21 42845.88 47805.54 2014-08-25 05:16:18.000 237 21203.71 56.20 42845.87 47805.57 2014-08-25 05:16:19.000 237 21203.75 56.18 42845.88 47805.58 2014-08-25 05:16:20.000 237 21203.69 56.18 42845.91 47805.57 2014-08-25 05:16:21.000 237 21203.72 56.19 42845.92 47805.58 2014-08-25 05:16:22.000 237 21203.74 56.16 42845.92 47805.59 2014-08-25 05:16:23.000 237 21203.75 56.13 42845.93 47805.62 2014-08-25 05:16:24.000 237 21203.73 56.11 42845.95 47805.59 2014-08-25 05:16:25.000 237 21203.76 56.10 42845.96 47805.65 2014-08-25 05:16:26.000 237 21203.78 56.10 42845.95 47805.68 2014-08-25 05:16:27.000 237 21203.80 56.07 42845.96 47805.70 2014-08-25 05:16:28.000 237 21203.81 56.07 42846.00 47805.71 2014-08-25 05:16:29.000 237 21203.85 56.00 42846.04 47805.75 2014-08-25 05:16:30.000 237 21203.84 55.98 42846.08 47805.76 2014-08-25 05:16:31.000 237 21203.83 56.00 42846.11 47805.79 2014-08-25 05:16:32.000 237 21203.83 55.98 42846.14 47805.82 2014-08-25 05:16:33.000 237 21203.89 55.97 42846.15 47805.85 2014-08-25 05:16:34.000 237 21203.88 55.94 42846.15 47805.88 2014-08-25 05:16:35.000 237 21203.90 55.95 42846.16 47805.90 2014-08-25 05:16:36.000 237 21203.91 55.96 42846.20 47805.92 2014-08-25 05:16:37.000 237 21203.88 55.97 42846.21 47805.94 2014-08-25 05:16:38.000 237 21203.87 55.99 42846.20 47805.94 2014-08-25 05:16:39.000 237 21203.89 55.99 42846.25 47805.92 2014-08-25 05:16:40.000 237 21203.88 56.00 42846.25 47805.94 2014-08-25 05:16:41.000 237 21203.87 56.02 42846.22 47805.94 2014-08-25 05:16:42.000 237 21203.88 56.05 42846.23 47805.93 2014-08-25 05:16:43.000 237 21203.86 56.07 42846.24 47805.95 2014-08-25 05:16:44.000 237 21203.88 56.10 42846.22 47805.94 2014-08-25 05:16:45.000 237 21203.90 56.07 42846.24 47805.95 2014-08-25 05:16:46.000 237 21203.89 56.08 42846.28 47805.95 2014-08-25 05:16:47.000 237 21203.87 56.08 42846.25 47805.96 2014-08-25 05:16:48.000 237 21203.86 56.11 42846.26 47805.96 2014-08-25 05:16:49.000 237 21203.84 56.16 42846.23 47805.98 2014-08-25 05:16:50.000 237 21203.80 56.20 42846.21 47805.95 2014-08-25 05:16:51.000 237 21203.82 56.21 42846.21 47805.92 2014-08-25 05:16:52.000 237 21203.83 56.21 42846.22 47805.92 2014-08-25 05:16:53.000 237 21203.85 56.21 42846.18 47805.91 2014-08-25 05:16:54.000 237 21203.86 56.22 42846.18 47805.90 2014-08-25 05:16:55.000 237 21203.91 56.19 42846.19 47805.95 2014-08-25 05:16:56.000 237 21203.94 56.20 42846.18 47805.95 2014-08-25 05:16:57.000 237 21203.94 56.23 42846.19 47805.96 2014-08-25 05:16:58.000 237 21203.98 56.23 42846.17 47805.97 2014-08-25 05:16:59.000 237 21204.00 56.20 42846.20 47805.96 2014-08-25 05:17:00.000 237 21204.01 56.14 42846.19 47805.97 2014-08-25 05:17:01.000 237 21204.00 56.13 42846.24 47806.00 2014-08-25 05:17:02.000 237 21204.02 56.13 42846.27 47806.00 2014-08-25 05:17:03.000 237 21203.99 56.12 42846.26 47806.05 2014-08-25 05:17:04.000 237 21204.01 56.12 42846.26 47806.04 2014-08-25 05:17:05.000 237 21204.02 56.12 42846.25 47806.04 2014-08-25 05:17:06.000 237 21204.04 56.14 42846.24 47806.04 2014-08-25 05:17:07.000 237 21204.01 56.17 42846.21 47806.02 2014-08-25 05:17:08.000 237 21203.98 56.22 42846.18 47806.01 2014-08-25 05:17:09.000 237 21203.96 56.25 42846.22 47806.00 2014-08-25 05:17:10.000 237 21203.98 56.25 42846.16 47805.98 2014-08-25 05:17:11.000 237 21203.96 56.28 42846.14 47805.96 2014-08-25 05:17:12.000 237 21203.96 56.36 42846.12 47805.94 2014-08-25 05:17:13.000 237 21203.97 56.42 42846.09 47805.93 2014-08-25 05:17:14.000 237 21203.97 56.45 42846.05 47805.90 2014-08-25 05:17:15.000 237 21203.94 56.47 42846.04 47805.86 2014-08-25 05:17:16.000 237 21203.93 56.47 42846.00 47805.83 2014-08-25 05:17:17.000 237 21203.94 56.52 42845.99 47805.80 2014-08-25 05:17:18.000 237 21203.90 56.55 42846.01 47805.75 2014-08-25 05:17:19.000 237 21203.88 56.58 42846.00 47805.76 2014-08-25 05:17:20.000 237 21203.89 56.56 42845.96 47805.72 2014-08-25 05:17:21.000 237 21203.86 56.53 42845.97 47805.73 2014-08-25 05:17:22.000 237 21203.88 56.53 42846.00 47805.75 2014-08-25 05:17:23.000 237 21203.87 56.53 42845.98 47805.69 2014-08-25 05:17:24.000 237 21203.85 56.50 42846.02 47805.74 2014-08-25 05:17:25.000 237 21203.82 56.51 42846.05 47805.76 2014-08-25 05:17:26.000 237 21203.82 56.51 42846.03 47805.74 2014-08-25 05:17:27.000 237 21203.82 56.50 42845.99 47805.75 2014-08-25 05:17:28.000 237 21203.81 56.49 42846.00 47805.74 2014-08-25 05:17:29.000 237 21203.79 56.50 42846.01 47805.75 2014-08-25 05:17:30.000 237 21203.82 56.52 42846.00 47805.75 2014-08-25 05:17:31.000 237 21203.86 56.50 42846.04 47805.77 2014-08-25 05:17:32.000 237 21203.86 56.50 42846.02 47805.75 2014-08-25 05:17:33.000 237 21203.86 56.44 42846.01 47805.75 2014-08-25 05:17:34.000 237 21203.90 56.42 42846.04 47805.79 2014-08-25 05:17:35.000 237 21203.88 56.36 42846.09 47805.79 2014-08-25 05:17:36.000 237 21203.88 56.31 42846.15 47805.82 2014-08-25 05:17:37.000 237 21203.88 56.30 42846.13 47805.84 2014-08-25 05:17:38.000 237 21203.87 56.30 42846.11 47805.87 2014-08-25 05:17:39.000 237 21203.85 56.34 42846.14 47805.90 2014-08-25 05:17:40.000 237 21203.82 56.39 42846.18 47805.88 2014-08-25 05:17:41.000 237 21203.82 56.41 42846.18 47805.90 2014-08-25 05:17:42.000 237 21203.83 56.42 42846.17 47805.88 2014-08-25 05:17:43.000 237 21203.83 56.38 42846.17 47805.89 2014-08-25 05:17:44.000 237 21203.85 56.36 42846.17 47805.88 2014-08-25 05:17:45.000 237 21203.82 56.33 42846.18 47805.89 2014-08-25 05:17:46.000 237 21203.83 56.31 42846.20 47805.91 2014-08-25 05:17:47.000 237 21203.83 56.29 42846.22 47805.93 2014-08-25 05:17:48.000 237 21203.83 56.29 42846.26 47805.94 2014-08-25 05:17:49.000 237 21203.84 56.31 42846.24 47805.93 2014-08-25 05:17:50.000 237 21203.89 56.32 42846.27 47805.97 2014-08-25 05:17:51.000 237 21203.88 56.34 42846.26 47805.96 2014-08-25 05:17:52.000 237 21203.87 56.32 42846.24 47805.96 2014-08-25 05:17:53.000 237 21203.89 56.33 42846.23 47805.98 2014-08-25 05:17:54.000 237 21203.89 56.30 42846.26 47805.98 2014-08-25 05:17:55.000 237 21203.92 56.31 42846.27 47805.96 2014-08-25 05:17:56.000 237 21203.93 56.35 42846.26 47806.00 2014-08-25 05:17:57.000 237 21203.93 56.34 42846.24 47806.00 2014-08-25 05:17:58.000 237 21203.91 56.31 42846.25 47805.99 2014-08-25 05:17:59.000 237 21203.89 56.31 42846.25 47805.98 2014-08-25 05:18:00.000 237 21203.89 56.28 42846.27 47805.97 2014-08-25 05:18:01.000 237 21203.90 56.28 42846.28 47805.98 2014-08-25 05:18:02.000 237 21203.90 56.29 42846.27 47806.00 2014-08-25 05:18:03.000 237 21203.91 56.31 42846.31 47806.01 2014-08-25 05:18:04.000 237 21203.94 56.32 42846.29 47806.02 2014-08-25 05:18:05.000 237 21203.93 56.32 42846.29 47806.01 2014-08-25 05:18:06.000 237 21203.93 56.33 42846.29 47806.02 2014-08-25 05:18:07.000 237 21203.94 56.34 42846.27 47806.02 2014-08-25 05:18:08.000 237 21203.95 56.33 42846.29 47806.02 2014-08-25 05:18:09.000 237 21203.93 56.33 42846.26 47806.01 2014-08-25 05:18:10.000 237 21203.94 56.36 42846.25 47806.00 2014-08-25 05:18:11.000 237 21203.94 56.36 42846.25 47806.02 2014-08-25 05:18:12.000 237 21203.91 56.34 42846.24 47805.99 2014-08-25 05:18:13.000 237 21203.91 56.32 42846.22 47805.98 2014-08-25 05:18:14.000 237 21203.88 56.30 42846.24 47805.97 2014-08-25 05:18:15.000 237 21203.88 56.27 42846.23 47805.98 2014-08-25 05:18:16.000 237 21203.90 56.29 42846.22 47806.00 2014-08-25 05:18:17.000 237 21203.90 56.34 42846.20 47805.99 2014-08-25 05:18:18.000 237 21203.88 56.34 42846.18 47805.98 2014-08-25 05:18:19.000 237 21203.87 56.35 42846.20 47805.95 2014-08-25 05:18:20.000 237 21203.82 56.32 42846.20 47805.97 2014-08-25 05:18:21.000 237 21203.81 56.30 42846.22 47805.95 2014-08-25 05:18:22.000 237 21203.80 56.28 42846.22 47805.95 2014-08-25 05:18:23.000 237 21203.78 56.28 42846.25 47805.95 2014-08-25 05:18:24.000 237 21203.79 56.28 42846.27 47805.95 2014-08-25 05:18:25.000 237 21203.78 56.26 42846.30 47805.95 2014-08-25 05:18:26.000 237 21203.80 56.23 42846.30 47805.94 2014-08-25 05:18:27.000 237 21203.83 56.21 42846.30 47805.99 2014-08-25 05:18:28.000 237 21203.87 56.18 42846.36 47806.00 2014-08-25 05:18:29.000 237 21203.86 56.17 42846.36 47806.04 2014-08-25 05:18:30.000 237 21203.85 56.21 42846.36 47806.07 2014-08-25 05:18:31.000 237 21203.83 56.21 42846.40 47806.06 2014-08-25 05:18:32.000 237 21203.80 56.19 42846.40 47806.08 2014-08-25 05:18:33.000 237 21203.81 56.16 42846.43 47806.07 2014-08-25 05:18:34.000 237 21203.80 56.14 42846.42 47806.09 2014-08-25 05:18:35.000 237 21203.83 56.10 42846.46 47806.12 2014-08-25 05:18:36.000 237 21203.84 56.06 42846.53 47806.17 2014-08-25 05:18:37.000 237 21203.83 56.04 42846.54 47806.19 2014-08-25 05:18:38.000 237 21203.83 56.02 42846.60 47806.24 2014-08-25 05:18:39.000 237 21203.82 56.04 42846.56 47806.24 2014-08-25 05:18:40.000 237 21203.81 56.07 42846.59 47806.28 2014-08-25 05:18:41.000 237 21203.81 56.08 42846.64 47806.26 2014-08-25 05:18:42.000 237 21203.80 56.12 42846.62 47806.25 2014-08-25 05:18:43.000 237 21203.80 56.14 42846.60 47806.26 2014-08-25 05:18:44.000 237 21203.78 56.19 42846.54 47806.25 2014-08-25 05:18:45.000 237 21203.76 56.26 42846.54 47806.20 2014-08-25 05:18:46.000 237 21203.72 56.32 42846.49 47806.14 2014-08-25 05:18:47.000 237 21203.72 56.36 42846.41 47806.10 2014-08-25 05:18:48.000 237 21203.71 56.40 42846.36 47806.03 2014-08-25 05:18:49.000 237 21203.69 56.41 42846.33 47805.98 2014-08-25 05:18:50.000 237 21203.69 56.43 42846.29 47805.97 2014-08-25 05:18:51.000 237 21203.66 56.42 42846.29 47805.92 2014-08-25 05:18:52.000 237 21203.71 56.41 42846.26 47805.89 2014-08-25 05:18:53.000 237 21203.71 56.40 42846.24 47805.88 2014-08-25 05:18:54.000 237 21203.65 56.41 42846.24 47805.89 2014-08-25 05:18:55.000 237 21203.61 56.40 42846.22 47805.86 2014-08-25 05:18:56.000 237 21203.59 56.39 42846.23 47805.85 2014-08-25 05:18:57.000 237 21203.58 56.37 42846.20 47805.84 2014-08-25 05:18:58.000 237 21203.57 56.39 42846.19 47805.82 2014-08-25 05:18:59.000 237 21203.54 56.39 42846.26 47805.82 2014-08-25 05:19:00.000 237 21203.51 56.40 42846.24 47805.80 2014-08-25 05:19:01.000 237 21203.52 56.40 42846.22 47805.82 2014-08-25 05:19:02.000 237 21203.55 56.41 42846.23 47805.83 2014-08-25 05:19:03.000 237 21203.59 56.46 42846.25 47805.81 2014-08-25 05:19:04.000 237 21203.61 56.49 42846.21 47805.84 2014-08-25 05:19:05.000 237 21203.65 56.52 42846.19 47805.82 2014-08-25 05:19:06.000 237 21203.64 56.53 42846.20 47805.80 2014-08-25 05:19:07.000 237 21203.64 56.51 42846.15 47805.78 2014-08-25 05:19:08.000 237 21203.62 56.52 42846.14 47805.74 2014-08-25 05:19:09.000 237 21203.64 56.49 42846.14 47805.75 2014-08-25 05:19:10.000 237 21203.64 56.51 42846.15 47805.76 2014-08-25 05:19:11.000 237 21203.66 56.52 42846.11 47805.75 2014-08-25 05:19:12.000 237 21203.64 56.52 42846.12 47805.77 2014-08-25 05:19:13.000 237 21203.63 56.53 42846.12 47805.74 2014-08-25 05:19:14.000 237 21203.61 56.53 42846.13 47805.75 2014-08-25 05:19:15.000 237 21203.64 56.50 42846.16 47805.75 2014-08-25 05:19:16.000 237 21203.65 56.47 42846.15 47805.75 2014-08-25 05:19:17.000 237 21203.62 56.46 42846.19 47805.76 2014-08-25 05:19:18.000 237 21203.64 56.48 42846.20 47805.79 2014-08-25 05:19:19.000 237 21203.63 56.49 42846.18 47805.77 2014-08-25 05:19:20.000 237 21203.65 56.53 42846.16 47805.78 2014-08-25 05:19:21.000 237 21203.63 56.53 42846.16 47805.78 2014-08-25 05:19:22.000 237 21203.67 56.57 42846.14 47805.78 2014-08-25 05:19:23.000 237 21203.64 56.60 42846.14 47805.73 2014-08-25 05:19:24.000 237 21203.64 56.61 42846.12 47805.75 2014-08-25 05:19:25.000 237 21203.64 56.60 42846.11 47805.75 2014-08-25 05:19:26.000 237 21203.62 56.56 42846.10 47805.73 2014-08-25 05:19:27.000 237 21203.65 56.55 42846.13 47805.73 2014-08-25 05:19:28.000 237 21203.65 56.56 42846.16 47805.76 2014-08-25 05:19:29.000 237 21203.63 56.64 42846.16 47805.81 2014-08-25 05:19:30.000 237 21203.58 56.73 42846.16 47805.78 2014-08-25 05:19:31.000 237 21203.56 56.80 42846.10 47805.75 2014-08-25 05:19:32.000 237 21203.56 56.82 42846.09 47805.69 2014-08-25 05:19:33.000 237 21203.55 56.83 42846.07 47805.66 2014-08-25 05:19:34.000 237 21203.58 56.83 42846.03 47805.65 2014-08-25 05:19:35.000 237 21203.60 56.82 42846.05 47805.66 2014-08-25 05:19:36.000 237 21203.60 56.83 42846.06 47805.65 2014-08-25 05:19:37.000 237 21203.65 56.76 42846.06 47805.66 2014-08-25 05:19:38.000 237 21203.70 56.66 42846.10 47805.69 2014-08-25 05:19:39.000 237 21203.74 56.62 42846.15 47805.77 2014-08-25 05:19:40.000 237 21203.76 56.56 42846.19 47805.83 2014-08-25 05:19:41.000 237 21203.81 56.49 42846.26 47805.91 2014-08-25 05:19:42.000 237 21203.86 56.44 42846.31 47805.96 2014-08-25 05:19:43.000 237 21203.87 56.41 42846.37 47806.04 2014-08-25 05:19:44.000 237 21203.91 56.38 42846.43 47806.07 2014-08-25 05:19:45.000 237 21203.90 56.38 42846.45 47806.14 2014-08-25 05:19:46.000 237 21203.88 56.38 42846.50 47806.17 2014-08-25 05:19:47.000 237 21203.84 56.41 42846.52 47806.16 2014-08-25 05:19:48.000 237 21203.82 56.43 42846.50 47806.18 2014-08-25 05:19:49.000 237 21203.78 56.45 42846.49 47806.15 2014-08-25 05:19:50.000 237 21203.76 56.49 42846.45 47806.13 2014-08-25 05:19:51.000 237 21203.73 56.46 42846.48 47806.10 2014-08-25 05:19:52.000 237 21203.70 56.47 42846.47 47806.11 2014-08-25 05:19:53.000 237 21203.69 56.46 42846.48 47806.09 2014-08-25 05:19:54.000 237 21203.68 56.46 42846.50 47806.08 2014-08-25 05:19:55.000 237 21203.69 56.50 42846.46 47806.07 2014-08-25 05:19:56.000 237 21203.71 56.52 42846.45 47806.07 2014-08-25 05:19:57.000 237 21203.76 56.54 42846.44 47806.08 2014-08-25 05:19:58.000 237 21203.81 56.54 42846.43 47806.08 2014-08-25 05:19:59.000 237 21203.78 56.59 42846.41 47806.09 2014-08-25 05:20:00.000 237 21203.78 56.64 42846.36 47806.08 2014-08-25 05:20:01.000 237 21203.80 56.66 42846.37 47806.06 2014-08-25 05:20:02.000 237 21203.81 56.67 42846.38 47806.03 2014-08-25 05:20:03.000 237 21203.79 56.67 42846.38 47806.05 2014-08-25 05:20:04.000 237 21203.80 56.68 42846.38 47806.04 2014-08-25 05:20:05.000 237 21203.83 56.70 42846.39 47806.06 2014-08-25 05:20:06.000 237 21203.79 56.77 42846.35 47806.04 2014-08-25 05:20:07.000 237 21203.74 56.86 42846.32 47806.00 2014-08-25 05:20:08.000 237 21203.68 56.96 42846.27 47805.93 2014-08-25 05:20:09.000 237 21203.60 57.10 42846.18 47805.84 2014-08-25 05:20:10.000 237 21203.54 57.15 42846.06 47805.72 2014-08-25 05:20:11.000 237 21203.49 57.19 42845.95 47805.58 2014-08-25 05:20:12.000 237 21203.47 57.17 42845.91 47805.50 2014-08-25 05:20:13.000 237 21203.49 57.13 42845.89 47805.44 2014-08-25 05:20:14.000 237 21203.51 57.12 42845.89 47805.45 2014-08-25 05:20:15.000 237 21203.54 57.08 42845.91 47805.44 2014-08-25 05:20:16.000 237 21203.56 57.03 42845.90 47805.48 2014-08-25 05:20:17.000 237 21203.59 56.99 42845.92 47805.49 2014-08-25 05:20:18.000 237 21203.61 56.99 42845.93 47805.54 2014-08-25 05:20:19.000 237 21203.65 56.96 42845.94 47805.55 2014-08-25 05:20:20.000 237 21203.64 56.92 42845.99 47805.58 2014-08-25 05:20:21.000 237 21203.67 56.85 42846.00 47805.62 2014-08-25 05:20:22.000 237 21203.70 56.82 42846.03 47805.66 2014-08-25 05:20:23.000 237 21203.71 56.82 42846.05 47805.69 2014-08-25 05:20:24.000 237 21203.72 56.81 42846.09 47805.71 2014-08-25 05:20:25.000 237 21203.75 56.79 42846.11 47805.75 2014-08-25 05:20:26.000 237 21203.72 56.76 42846.13 47805.76 2014-08-25 05:20:27.000 237 21203.72 56.75 42846.14 47805.80 2014-08-25 05:20:28.000 237 21203.72 56.69 42846.14 47805.82 2014-08-25 05:20:29.000 237 21203.72 56.67 42846.18 47805.82 2014-08-25 05:20:30.000 237 21203.68 56.65 42846.18 47805.85 2014-08-25 05:20:31.000 237 21203.67 56.64 42846.22 47805.84 2014-08-25 05:20:32.000 237 21203.66 56.62 42846.26 47805.85 2014-08-25 05:20:33.000 237 21203.65 56.61 42846.27 47805.87 2014-08-25 05:20:34.000 237 21203.61 56.64 42846.24 47805.87 2014-08-25 05:20:35.000 237 21203.63 56.64 42846.23 47805.87 2014-08-25 05:20:36.000 237 21203.65 56.62 42846.24 47805.86 2014-08-25 05:20:37.000 237 21203.68 56.62 42846.22 47805.86 2014-08-25 05:20:38.000 237 21203.66 56.60 42846.22 47805.86 2014-08-25 05:20:39.000 237 21203.68 56.60 42846.24 47805.88 2014-08-25 05:20:40.000 237 21203.67 56.59 42846.26 47805.90 2014-08-25 05:20:41.000 237 21203.68 56.58 42846.26 47805.87 2014-08-25 05:20:42.000 237 21203.71 56.56 42846.25 47805.90 2014-08-25 05:20:43.000 237 21203.74 56.58 42846.24 47805.92 2014-08-25 05:20:44.000 237 21203.70 56.60 42846.27 47805.90 2014-08-25 05:20:45.000 237 21203.69 56.64 42846.25 47805.88 2014-08-25 05:20:46.000 237 21203.67 56.67 42846.21 47805.87 2014-08-25 05:20:47.000 237 21203.68 56.69 42846.19 47805.85 2014-08-25 05:20:48.000 237 21203.66 56.70 42846.14 47805.83 2014-08-25 05:20:49.000 237 21203.68 56.69 42846.14 47805.83 2014-08-25 05:20:50.000 237 21203.70 56.68 42846.15 47805.82 2014-08-25 05:20:51.000 237 21203.71 56.67 42846.20 47805.82 2014-08-25 05:20:52.000 237 21203.73 56.67 42846.16 47805.81 2014-08-25 05:20:53.000 237 21203.73 56.66 42846.19 47805.86 2014-08-25 05:20:54.000 237 21203.75 56.62 42846.20 47805.84 2014-08-25 05:20:55.000 237 21203.77 56.61 42846.20 47805.87 2014-08-25 05:20:56.000 237 21203.80 56.59 42846.23 47805.87 2014-08-25 05:20:57.000 237 21203.80 56.59 42846.21 47805.93 2014-08-25 05:20:58.000 237 21203.81 56.58 42846.24 47805.90 2014-08-25 05:20:59.000 237 21203.82 56.56 42846.24 47805.94 2014-08-25 05:21:00.000 237 21203.85 56.53 42846.27 47805.94 2014-08-25 05:21:01.000 237 21203.86 56.52 42846.28 47805.97 2014-08-25 05:21:02.000 237 21203.87 56.53 42846.29 47805.99 2014-08-25 05:21:03.000 237 21203.89 56.52 42846.27 47805.98 2014-08-25 05:21:04.000 237 21203.87 56.54 42846.27 47805.96 2014-08-25 05:21:05.000 237 21203.86 56.55 42846.27 47805.98 2014-08-25 05:21:06.000 237 21203.83 56.54 42846.30 47805.99 2014-08-25 05:21:07.000 237 21203.78 56.54 42846.31 47805.98 2014-08-25 05:21:08.000 237 21203.75 56.51 42846.29 47805.96 2014-08-25 05:21:09.000 237 21203.75 56.53 42846.24 47805.95 2014-08-25 05:21:10.000 237 21203.73 56.54 42846.23 47805.95 2014-08-25 05:21:11.000 237 21203.72 56.56 42846.23 47805.92 2014-08-25 05:21:12.000 237 21203.69 56.53 42846.25 47805.90 2014-08-25 05:21:13.000 237 21203.68 56.53 42846.21 47805.89 2014-08-25 05:21:14.000 237 21203.66 56.57 42846.20 47805.88 2014-08-25 05:21:15.000 237 21203.68 56.60 42846.16 47805.87 2014-08-25 05:21:16.000 237 21203.68 56.63 42846.14 47805.84 2014-08-25 05:21:17.000 237 21203.67 56.68 42846.16 47805.85 2014-08-25 05:21:18.000 237 21203.64 56.71 42846.14 47805.83 2014-08-25 05:21:19.000 237 21203.59 56.75 42846.10 47805.78 2014-08-25 05:21:20.000 237 21203.57 56.76 42846.06 47805.73 2014-08-25 05:21:21.000 237 21203.59 56.77 42846.05 47805.69 2014-08-25 05:21:22.000 237 21203.59 56.79 42846.04 47805.71 2014-08-25 05:21:23.000 237 21203.55 56.78 42846.06 47805.66 2014-08-25 05:21:24.000 237 21203.52 56.79 42846.03 47805.66 2014-08-25 05:21:25.000 237 21203.51 56.82 42846.04 47805.66 2014-08-25 05:21:26.000 237 21203.49 56.84 42846.03 47805.63 2014-08-25 05:21:27.000 237 21203.52 56.84 42846.06 47805.62 2014-08-25 05:21:28.000 237 21203.56 56.80 42846.06 47805.63 2014-08-25 05:21:29.000 237 21203.59 56.78 42846.07 47805.68 2014-08-25 05:21:30.000 237 21203.60 56.77 42846.09 47805.68 2014-08-25 05:21:31.000 237 21203.57 56.77 42846.11 47805.73 2014-08-25 05:21:32.000 237 21203.54 56.75 42846.12 47805.69 2014-08-25 05:21:33.000 237 21203.56 56.70 42846.13 47805.71 2014-08-25 05:21:34.000 237 21203.59 56.64 42846.16 47805.74 2014-08-25 05:21:35.000 237 21203.70 56.57 42846.20 47805.78 2014-08-25 05:21:36.000 237 21203.78 56.54 42846.23 47805.86 2014-08-25 05:21:37.000 237 21203.82 56.52 42846.25 47805.91 2014-08-25 05:21:38.000 237 21203.81 56.51 42846.27 47805.97 2014-08-25 05:21:39.000 237 21203.85 56.51 42846.28 47805.99 2014-08-25 05:21:40.000 237 21203.85 56.52 42846.32 47806.02 2014-08-25 05:21:41.000 237 21203.83 56.54 42846.36 47806.04 2014-08-25 05:21:42.000 237 21203.79 56.56 42846.34 47806.04 2014-08-25 05:21:43.000 237 21203.77 56.56 42846.35 47806.04 2014-08-25 05:21:44.000 237 21203.76 56.54 42846.39 47806.03 2014-08-25 05:21:45.000 237 21203.75 56.55 42846.38 47806.03 2014-08-25 05:21:46.000 237 21203.71 56.56 42846.35 47806.03 2014-08-25 05:21:47.000 237 21203.71 56.54 42846.36 47806.00 2014-08-25 05:21:48.000 237 21203.68 56.55 42846.36 47806.02 2014-08-25 05:21:49.000 237 21203.67 56.54 42846.38 47806.01 2014-08-25 05:21:50.000 237 21203.67 56.55 42846.41 47806.02 2014-08-25 05:21:51.000 237 21203.67 56.53 42846.40 47806.00 2014-08-25 05:21:52.000 237 21203.61 56.48 42846.44 47806.02 2014-08-25 05:21:53.000 237 21203.61 56.45 42846.45 47806.01 2014-08-25 05:21:54.000 237 21203.64 56.44 42846.49 47806.06 2014-08-25 05:21:55.000 237 21203.64 56.43 42846.47 47806.07 2014-08-25 05:21:56.000 237 21203.63 56.46 42846.47 47806.06 2014-08-25 05:21:57.000 237 21203.62 56.44 42846.46 47806.07 2014-08-25 05:21:58.000 237 21203.60 56.41 42846.47 47806.07 2014-08-25 05:21:59.000 237 21203.63 56.42 42846.50 47806.06 2014-08-25 05:22:00.000 237 21203.67 56.42 42846.50 47806.07 2014-08-25 05:22:01.000 237 21203.68 56.44 42846.50 47806.09 2014-08-25 05:22:02.000 237 21203.67 56.48 42846.47 47806.12 2014-08-25 05:22:03.000 237 21203.67 56.48 42846.48 47806.12 2014-08-25 05:22:04.000 237 21203.65 56.52 42846.45 47806.06 2014-08-25 05:22:05.000 237 21203.66 56.52 42846.42 47806.06 2014-08-25 05:22:06.000 237 21203.68 56.50 42846.46 47806.04 2014-08-25 05:22:07.000 237 21203.71 56.46 42846.44 47806.05 2014-08-25 05:22:08.000 237 21203.71 56.39 42846.45 47806.05 2014-08-25 05:22:09.000 237 21203.68 56.39 42846.46 47806.08 2014-08-25 05:22:10.000 237 21203.65 56.46 42846.46 47806.09 2014-08-25 05:22:11.000 237 21203.66 56.49 42846.45 47806.07 2014-08-25 05:22:12.000 237 21203.64 56.51 42846.45 47806.06 2014-08-25 05:22:13.000 237 21203.61 56.52 42846.41 47806.04 2014-08-25 05:22:14.000 237 21203.60 56.57 42846.41 47806.00 2014-08-25 05:22:15.000 237 21203.61 56.57 42846.40 47806.03 2014-08-25 05:22:16.000 237 21203.63 56.58 42846.39 47806.00 2014-08-25 05:22:17.000 237 21203.64 56.57 42846.40 47805.99 2014-08-25 05:22:18.000 237 21203.60 56.58 42846.43 47806.01 2014-08-25 05:22:19.000 237 21203.59 56.59 42846.45 47806.00 2014-08-25 05:22:20.000 237 21203.56 56.60 42846.45 47806.03 2014-08-25 05:22:21.000 237 21203.59 56.60 42846.42 47806.03 2014-08-25 05:22:22.000 237 21203.58 56.62 42846.42 47806.04 2014-08-25 05:22:23.000 237 21203.58 56.63 42846.42 47806.03 2014-08-25 05:22:24.000 237 21203.61 56.63 42846.43 47806.03 2014-08-25 05:22:25.000 237 21203.62 56.63 42846.46 47806.07 2014-08-25 05:22:26.000 237 21203.65 56.65 42846.47 47806.06 2014-08-25 05:22:27.000 237 21203.67 56.67 42846.47 47806.10 2014-08-25 05:22:28.000 237 21203.66 56.69 42846.53 47806.10 2014-08-25 05:22:29.000 237 21203.62 56.76 42846.52 47806.15 2014-08-25 05:22:30.000 237 21203.55 56.86 42846.47 47806.08 2014-08-25 05:22:31.000 237 21203.53 56.91 42846.41 47806.05 2014-08-25 05:22:32.000 237 21203.53 56.98 42846.40 47805.99 2014-08-25 05:22:33.000 237 21203.52 57.01 42846.35 47805.95 2014-08-25 05:22:34.000 237 21203.52 57.06 42846.34 47805.92 2014-08-25 05:22:35.000 237 21203.51 57.10 42846.29 47805.90 2014-08-25 05:22:36.000 237 21203.48 57.13 42846.27 47805.88 2014-08-25 05:22:37.000 237 21203.44 57.19 42846.27 47805.82 2014-08-25 05:22:38.000 237 21203.40 57.25 42846.25 47805.79 2014-08-25 05:22:39.000 237 21203.39 57.31 42846.20 47805.74 2014-08-25 05:22:40.000 237 21203.37 57.27 42846.19 47805.71 2014-08-25 05:22:41.000 237 21203.37 57.20 42846.21 47805.70 2014-08-25 05:22:42.000 237 21203.41 57.10 42846.23 47805.73 2014-08-25 05:22:43.000 237 21203.44 57.07 42846.29 47805.77 2014-08-25 05:22:44.000 237 21203.50 57.02 42846.32 47805.82 2014-08-25 05:22:45.000 237 21203.50 56.97 42846.40 47805.89 2014-08-25 05:22:46.000 237 21203.53 56.92 42846.46 47805.96 2014-08-25 05:22:47.000 237 21203.58 56.84 42846.52 47806.02 2014-08-25 05:22:48.000 237 21203.62 56.82 42846.55 47806.07 2014-08-25 05:22:49.000 237 21203.64 56.81 42846.58 47806.15 2014-08-25 05:22:50.000 237 21203.66 56.82 42846.62 47806.18 2014-08-25 05:22:51.000 237 21203.66 56.81 42846.65 47806.19 2014-08-25 05:22:52.000 237 21203.66 56.80 42846.70 47806.23 2014-08-25 05:22:53.000 237 21203.69 56.78 42846.66 47806.24 2014-08-25 05:22:54.000 237 21203.70 56.78 42846.68 47806.26 2014-08-25 05:22:55.000 237 21203.72 56.78 42846.69 47806.29 2014-08-25 05:22:56.000 237 21203.75 56.77 42846.70 47806.29 2014-08-25 05:22:57.000 237 21203.75 56.76 42846.73 47806.35 2014-08-25 05:22:58.000 237 21203.72 56.75 42846.74 47806.33 2014-08-25 05:22:59.000 237 21203.74 56.78 42846.77 47806.35 2014-08-25 05:23:00.000 237 21203.69 56.80 42846.78 47806.38 2014-08-25 05:23:01.000 237 21203.68 56.83 42846.78 47806.36 2014-08-25 05:23:02.000 237 21203.67 56.84 42846.76 47806.35 2014-08-25 05:23:03.000 237 21203.61 56.94 42846.75 47806.32 2014-08-25 05:23:04.000 237 21203.58 57.03 42846.71 47806.29 2014-08-25 05:23:05.000 237 21203.49 57.14 42846.62 47806.19 2014-08-25 05:23:06.000 237 21203.44 57.21 42846.53 47806.13 2014-08-25 05:23:07.000 237 21203.42 57.24 42846.50 47806.03 2014-08-25 05:23:08.000 237 21203.40 57.25 42846.45 47805.98 2014-08-25 05:23:09.000 237 21203.42 57.25 42846.37 47805.94 2014-08-25 05:23:10.000 237 21203.42 57.20 42846.39 47805.92 2014-08-25 05:23:11.000 237 21203.42 57.15 42846.35 47805.90 2014-08-25 05:23:12.000 237 21203.41 57.07 42846.40 47805.87 2014-08-25 05:23:13.000 237 21203.44 56.97 42846.42 47805.91 2014-08-25 05:23:14.000 237 21203.45 56.92 42846.47 47805.94 2014-08-25 05:23:15.000 237 21203.48 56.86 42846.50 47806.00 2014-08-25 05:23:16.000 237 21203.49 56.87 42846.52 47806.00 2014-08-25 05:23:17.000 237 21203.46 56.85 42846.52 47806.00 2014-08-25 05:23:18.000 237 21203.48 56.84 42846.52 47806.02 2014-08-25 05:23:19.000 237 21203.47 56.84 42846.51 47806.00 2014-08-25 05:23:20.000 237 21203.47 56.85 42846.51 47806.00 2014-08-25 05:23:21.000 237 21203.45 56.85 42846.53 47805.99 2014-08-25 05:23:22.000 237 21203.44 56.90 42846.49 47805.98 2014-08-25 05:23:23.000 237 21203.47 56.92 42846.51 47805.99 2014-08-25 05:23:24.000 237 21203.46 56.93 42846.47 47805.95 2014-08-25 05:23:25.000 237 21203.43 56.92 42846.41 47805.93 2014-08-25 05:23:26.000 237 21203.39 56.90 42846.42 47805.90 2014-08-25 05:23:27.000 237 21203.36 56.95 42846.41 47805.87 2014-08-25 05:23:28.000 237 21203.28 57.06 42846.37 47805.86 2014-08-25 05:23:29.000 237 21203.21 57.13 42846.30 47805.78 2014-08-25 05:23:30.000 237 21203.19 57.19 42846.21 47805.68 2014-08-25 05:23:31.000 237 21203.15 57.24 42846.10 47805.59 2014-08-25 05:23:32.000 237 21203.09 57.37 42846.06 47805.49 2014-08-25 05:23:33.000 237 21203.05 57.51 42845.95 47805.40 2014-08-25 05:23:34.000 237 21203.03 57.61 42845.87 47805.33 2014-08-25 05:23:35.000 237 21203.03 57.69 42845.79 47805.24 2014-08-25 05:23:36.000 237 21203.04 57.73 42845.75 47805.19 2014-08-25 05:23:37.000 237 21203.06 57.75 42845.75 47805.15 2014-08-25 05:23:38.000 237 21203.08 57.77 42845.71 47805.14 2014-08-25 05:23:39.000 237 21203.13 57.75 42845.71 47805.16 2014-08-25 05:23:40.000 237 21203.17 57.73 42845.75 47805.18 2014-08-25 05:23:41.000 237 21203.17 57.68 42845.80 47805.24 2014-08-25 05:23:42.000 237 21203.21 57.65 42845.84 47805.25 2014-08-25 05:23:43.000 237 21203.25 57.66 42845.86 47805.30 2014-08-25 05:23:44.000 237 21203.30 57.68 42845.88 47805.34 2014-08-25 05:23:45.000 237 21203.31 57.68 42845.85 47805.34 2014-08-25 05:23:46.000 237 21203.34 57.67 42845.87 47805.34 2014-08-25 05:23:47.000 237 21203.36 57.63 42845.86 47805.36 2014-08-25 05:23:48.000 237 21203.37 57.61 42845.87 47805.39 2014-08-25 05:23:49.000 237 21203.39 57.64 42845.91 47805.40 2014-08-25 05:23:50.000 237 21203.38 57.65 42845.91 47805.43 2014-08-25 05:23:51.000 237 21203.35 57.62 42845.91 47805.45 2014-08-25 05:23:52.000 237 21203.34 57.62 42845.93 47805.45 2014-08-25 05:23:53.000 237 21203.34 57.64 42845.93 47805.46 2014-08-25 05:23:54.000 237 21203.36 57.65 42845.95 47805.46 2014-08-25 05:23:55.000 237 21203.36 57.68 42845.95 47805.47 2014-08-25 05:23:56.000 237 21203.40 57.70 42845.95 47805.46 2014-08-25 05:23:57.000 237 21203.40 57.70 42845.93 47805.44 2014-08-25 05:23:58.000 237 21203.41 57.67 42845.93 47805.44 2014-08-25 05:23:59.000 237 21203.47 57.63 42845.94 47805.45 2014-08-25 05:24:00.000 237 21203.48 57.57 42846.00 47805.50 2014-08-25 05:24:01.000 237 21203.53 57.50 42846.04 47805.55 2014-08-25 05:24:02.000 237 21203.54 57.47 42846.08 47805.61 2014-08-25 05:24:03.000 237 21203.56 57.45 42846.12 47805.64 2014-08-25 05:24:04.000 237 21203.54 57.43 42846.17 47805.70 2014-08-25 05:24:05.000 237 21203.53 57.40 42846.19 47805.72 2014-08-25 05:24:06.000 237 21203.57 57.34 42846.25 47805.76 2014-08-25 05:24:07.000 237 21203.58 57.28 42846.29 47805.83 2014-08-25 05:24:08.000 237 21203.61 57.26 42846.36 47805.86 2014-08-25 05:24:09.000 237 21203.65 57.28 42846.41 47805.91 2014-08-25 05:24:10.000 237 21203.67 57.31 42846.43 47805.98 2014-08-25 05:24:11.000 237 21203.68 57.30 42846.47 47806.03 2014-08-25 05:24:12.000 237 21203.67 57.27 42846.50 47806.05 2014-08-25 05:24:13.000 237 21203.67 57.26 42846.50 47806.08 2014-08-25 05:24:14.000 237 21203.68 57.27 42846.53 47806.09 2014-08-25 05:24:15.000 237 21203.66 57.23 42846.54 47806.11 2014-08-25 05:24:16.000 237 21203.70 57.19 42846.55 47806.11 2014-08-25 05:24:17.000 237 21203.70 57.17 42846.60 47806.16 2014-08-25 05:24:18.000 237 21203.73 57.17 42846.64 47806.20 2014-08-25 05:24:19.000 237 21203.79 57.16 42846.64 47806.21 2014-08-25 05:24:20.000 237 21203.84 57.18 42846.63 47806.25 2014-08-25 05:24:21.000 237 21203.89 57.19 42846.63 47806.27 2014-08-25 05:24:22.000 237 21203.91 57.16 42846.67 47806.28 2014-08-25 05:24:23.000 237 21203.95 57.14 42846.66 47806.33 2014-08-25 05:24:24.000 237 21203.97 57.11 42846.67 47806.34 2014-08-25 05:24:25.000 237 21203.99 57.07 42846.67 47806.35 2014-08-25 05:24:26.000 237 21204.04 57.06 42846.67 47806.38 2014-08-25 05:24:27.000 237 21204.07 57.02 42846.67 47806.39 2014-08-25 05:24:28.000 237 21204.10 57.00 42846.66 47806.42 2014-08-25 05:24:29.000 237 21204.13 56.98 42846.68 47806.45 2014-08-25 05:24:30.000 237 21204.16 56.97 42846.68 47806.43 2014-08-25 05:24:31.000 237 21204.17 56.98 42846.70 47806.45 2014-08-25 05:24:32.000 237 21204.15 57.00 42846.67 47806.48 2014-08-25 05:24:33.000 237 21204.17 57.02 42846.67 47806.47 2014-08-25 05:24:34.000 237 21204.17 57.04 42846.64 47806.47 2014-08-25 05:24:35.000 237 21204.17 57.05 42846.64 47806.48 2014-08-25 05:24:36.000 237 21204.15 57.06 42846.65 47806.46 2014-08-25 05:24:37.000 237 21204.17 57.04 42846.65 47806.43 2014-08-25 05:24:38.000 237 21204.20 57.02 42846.68 47806.45 2014-08-25 05:24:39.000 237 21204.21 56.95 42846.71 47806.48 2014-08-25 05:24:40.000 237 21204.25 56.85 42846.78 47806.53 2014-08-25 05:24:41.000 237 21204.28 56.81 42846.81 47806.55 2014-08-25 05:24:42.000 237 21204.32 56.79 42846.88 47806.64 2014-08-25 05:24:43.000 237 21204.31 56.78 42846.88 47806.69 2014-08-25 05:24:44.000 237 21204.38 56.72 42846.93 47806.73 2014-08-25 05:24:45.000 237 21204.44 56.68 42846.96 47806.77 2014-08-25 05:24:46.000 237 21204.46 56.62 42847.01 47806.84 2014-08-25 05:24:47.000 237 21204.43 56.59 42847.05 47806.90 2014-08-25 05:24:48.000 237 21204.44 56.59 42847.07 47806.92 2014-08-25 05:24:49.000 237 21204.42 56.61 42847.09 47806.95 2014-08-25 05:24:50.000 237 21204.41 56.59 42847.11 47806.96 2014-08-25 05:24:51.000 237 21204.42 56.59 42847.14 47806.95 2014-08-25 05:24:52.000 237 21204.40 56.58 42847.10 47806.94 2014-08-25 05:24:53.000 237 21204.40 56.57 42847.08 47806.94 2014-08-25 05:24:54.000 237 21204.38 56.58 42847.11 47806.93 2014-08-25 05:24:55.000 237 21204.34 56.58 42847.11 47806.94 2014-08-25 05:24:56.000 237 21204.35 56.57 42847.11 47806.93 2014-08-25 05:24:57.000 237 21204.36 56.55 42847.11 47806.92 2014-08-25 05:24:58.000 237 21204.33 56.55 42847.11 47806.91 2014-08-25 05:24:59.000 237 21204.29 56.57 42847.09 47806.93 2014-08-25 05:25:00.000 237 21204.31 56.54 42847.10 47806.92 2014-08-25 05:25:01.000 237 21204.33 56.53 42847.07 47806.91 2014-08-25 05:25:02.000 237 21204.31 56.57 42847.07 47806.91 2014-08-25 05:25:03.000 237 21204.24 56.64 42847.05 47806.87 2014-08-25 05:25:04.000 237 21204.21 56.67 42847.03 47806.84 2014-08-25 05:25:05.000 237 21204.23 56.67 42847.01 47806.80 2014-08-25 05:25:06.000 237 21204.24 56.66 42846.98 47806.79 2014-08-25 05:25:07.000 237 21204.26 56.64 42846.96 47806.76 2014-08-25 05:25:08.000 237 21204.23 56.64 42846.96 47806.77 2014-08-25 05:25:09.000 237 21204.20 56.68 42846.96 47806.74 2014-08-25 05:25:10.000 237 21204.20 56.68 42846.91 47806.74 2014-08-25 05:25:11.000 237 21204.21 56.67 42846.89 47806.69 2014-08-25 05:25:12.000 237 21204.21 56.64 42846.88 47806.69 2014-08-25 05:25:13.000 237 21204.19 56.61 42846.87 47806.68 2014-08-25 05:25:14.000 237 21204.20 56.56 42846.87 47806.68 2014-08-25 05:25:15.000 237 21204.18 56.53 42846.90 47806.66 2014-08-25 05:25:16.000 237 21204.14 56.54 42846.94 47806.68 2014-08-25 05:25:17.000 237 21204.13 56.56 42846.91 47806.68 2014-08-25 05:25:18.000 237 21204.12 56.56 42846.86 47806.66 2014-08-25 05:25:19.000 237 21204.14 56.62 42846.89 47806.68 2014-08-25 05:25:20.000 237 21204.12 56.60 42846.89 47806.65 2014-08-25 05:25:21.000 237 21204.15 56.58 42846.88 47806.65 2014-08-25 05:25:22.000 237 21204.19 56.61 42846.86 47806.66 2014-08-25 05:25:23.000 237 21204.18 56.61 42846.87 47806.64 2014-08-25 05:25:24.000 237 21204.17 56.61 42846.84 47806.62 2014-08-25 05:25:25.000 237 21204.15 56.61 42846.83 47806.62 2014-08-25 05:25:26.000 237 21204.10 56.60 42846.79 47806.60 2014-08-25 05:25:27.000 237 21204.05 56.59 42846.81 47806.59 2014-08-25 05:25:28.000 237 21204.03 56.55 42846.84 47806.59 2014-08-25 05:25:29.000 237 21204.03 56.53 42846.84 47806.58 2014-08-25 05:25:30.000 237 21204.03 56.51 42846.86 47806.61 2014-08-25 05:25:31.000 237 21204.04 56.50 42846.92 47806.62 2014-08-25 05:25:32.000 237 21204.06 56.50 42846.95 47806.65 2014-08-25 05:25:33.000 237 21204.09 56.52 42846.90 47806.67 2014-08-25 05:25:34.000 237 21204.08 56.55 42846.89 47806.65 2014-08-25 05:25:35.000 237 21204.05 56.60 42846.89 47806.66 2014-08-25 05:25:36.000 237 21204.08 56.63 42846.83 47806.63 2014-08-25 05:25:37.000 237 21204.08 56.63 42846.78 47806.58 2014-08-25 05:25:38.000 237 21204.08 56.62 42846.78 47806.58 2014-08-25 05:25:39.000 237 21204.08 56.63 42846.78 47806.55 2014-08-25 05:25:40.000 237 21204.08 56.62 42846.75 47806.53 2014-08-25 05:25:41.000 237 21204.08 56.61 42846.73 47806.52 2014-08-25 05:25:42.000 237 21204.06 56.59 42846.73 47806.51 2014-08-25 05:25:43.000 237 21204.05 56.60 42846.73 47806.51 2014-08-25 05:25:44.000 237 21204.03 56.64 42846.72 47806.50 2014-08-25 05:25:45.000 237 21204.05 56.65 42846.72 47806.50 2014-08-25 05:25:46.000 237 21204.02 56.70 42846.71 47806.45 2014-08-25 05:25:47.000 237 21203.95 56.74 42846.68 47806.43 2014-08-25 05:25:48.000 237 21203.92 56.78 42846.65 47806.39 2014-08-25 05:25:49.000 237 21203.88 56.76 42846.66 47806.34 2014-08-25 05:25:50.000 237 21203.86 56.76 42846.64 47806.30 2014-08-25 05:25:51.000 237 21203.83 56.74 42846.63 47806.28 2014-08-25 05:25:52.000 237 21203.81 56.77 42846.60 47806.29 2014-08-25 05:25:53.000 237 21203.80 56.78 42846.60 47806.26 2014-08-25 05:25:54.000 237 21203.74 56.81 42846.59 47806.23 2014-08-25 05:25:55.000 237 21203.74 56.81 42846.55 47806.22 2014-08-25 05:25:56.000 237 21203.72 56.82 42846.56 47806.20 2014-08-25 05:25:57.000 237 21203.69 56.83 42846.53 47806.17 2014-08-25 05:25:58.000 237 21203.66 56.82 42846.55 47806.19 2014-08-25 05:25:59.000 237 21203.61 56.81 42846.56 47806.15 2014-08-25 05:26:00.000 237 21203.63 56.80 42846.57 47806.17 2014-08-25 05:26:01.000 237 21203.63 56.81 42846.57 47806.15 2014-08-25 05:26:02.000 237 21203.65 56.83 42846.57 47806.16 2014-08-25 05:26:03.000 237 21203.67 56.87 42846.55 47806.17 2014-08-25 05:26:04.000 237 21203.70 56.88 42846.53 47806.19 2014-08-25 05:26:05.000 237 21203.69 56.85 42846.51 47806.17 2014-08-25 05:26:06.000 237 21203.70 56.82 42846.53 47806.18 2014-08-25 05:26:07.000 237 21203.70 56.83 42846.52 47806.16 2014-08-25 05:26:08.000 237 21203.70 56.85 42846.55 47806.16 2014-08-25 05:26:09.000 237 21203.69 56.82 42846.53 47806.17 2014-08-25 05:26:10.000 237 21203.68 56.78 42846.54 47806.17 2014-08-25 05:26:11.000 237 21203.69 56.74 42846.58 47806.16 2014-08-25 05:26:12.000 237 21203.70 56.74 42846.59 47806.17 2014-08-25 05:26:13.000 237 21203.70 56.71 42846.59 47806.21 2014-08-25 05:26:14.000 237 21203.67 56.71 42846.59 47806.25 2014-08-25 05:26:15.000 237 21203.67 56.71 42846.63 47806.22 2014-08-25 05:26:16.000 237 21203.67 56.74 42846.61 47806.23 2014-08-25 05:26:17.000 237 21203.65 56.76 42846.60 47806.23 2014-08-25 05:26:18.000 237 21203.64 56.75 42846.56 47806.20 2014-08-25 05:26:19.000 237 21203.60 56.75 42846.54 47806.19 2014-08-25 05:26:20.000 237 21203.62 56.76 42846.56 47806.15 2014-08-25 05:26:21.000 237 21203.63 56.75 42846.57 47806.16 2014-08-25 05:26:22.000 237 21203.65 56.71 42846.52 47806.15 2014-08-25 05:26:23.000 237 21203.63 56.72 42846.51 47806.15 2014-08-25 05:26:24.000 237 21203.63 56.74 42846.51 47806.14 2014-08-25 05:26:25.000 237 21203.62 56.73 42846.49 47806.12 2014-08-25 05:26:26.000 237 21203.62 56.75 42846.50 47806.11 2014-08-25 05:26:27.000 237 21203.61 56.75 42846.51 47806.11 2014-08-25 05:26:28.000 237 21203.58 56.73 42846.54 47806.08 2014-08-25 05:26:29.000 237 21203.57 56.72 42846.50 47806.09 2014-08-25 05:26:30.000 237 21203.55 56.72 42846.49 47806.07 2014-08-25 05:26:31.000 237 21203.55 56.71 42846.50 47806.07 2014-08-25 05:26:32.000 237 21203.56 56.71 42846.49 47806.07 2014-08-25 05:26:33.000 237 21203.59 56.72 42846.49 47806.09 2014-08-25 05:26:34.000 237 21203.57 56.76 42846.47 47806.07 2014-08-25 05:26:35.000 237 21203.58 56.76 42846.50 47806.06 2014-08-25 05:26:36.000 237 21203.62 56.77 42846.47 47806.08 2014-08-25 05:26:37.000 237 21203.63 56.78 42846.46 47806.05 2014-08-25 05:26:38.000 237 21203.60 56.79 42846.44 47806.08 2014-08-25 05:26:39.000 237 21203.58 56.78 42846.47 47806.05 2014-08-25 05:26:40.000 237 21203.55 56.80 42846.46 47806.03 2014-08-25 05:26:41.000 237 21203.54 56.80 42846.48 47806.05 2014-08-25 05:26:42.000 237 21203.53 56.76 42846.46 47806.01 2014-08-25 05:26:43.000 237 21203.50 56.76 42846.44 47806.00 2014-08-25 05:26:44.000 237 21203.48 56.75 42846.43 47806.00 2014-08-25 05:26:45.000 237 21203.48 56.77 42846.43 47805.98 2014-08-25 05:26:46.000 237 21203.47 56.78 42846.46 47805.99 2014-08-25 05:26:47.000 237 21203.51 56.75 42846.47 47805.99 2014-08-25 05:26:48.000 237 21203.50 56.72 42846.49 47806.03 2014-08-25 05:26:49.000 237 21203.47 56.71 42846.53 47806.05 2014-08-25 05:26:50.000 237 21203.50 56.67 42846.57 47806.07 2014-08-25 05:26:51.000 237 21203.52 56.63 42846.61 47806.13 2014-08-25 05:26:52.000 237 21203.52 56.63 42846.61 47806.13 2014-08-25 05:26:53.000 237 21203.50 56.65 42846.64 47806.16 2014-08-25 05:26:54.000 237 21203.48 56.69 42846.62 47806.15 2014-08-25 05:26:55.000 237 21203.45 56.75 42846.58 47806.14 2014-08-25 05:26:56.000 237 21203.46 56.80 42846.54 47806.09 2014-08-25 05:26:57.000 237 21203.45 56.81 42846.42 47806.04 2014-08-25 05:26:58.000 237 21203.46 56.77 42846.41 47805.99 2014-08-25 05:26:59.000 237 21203.49 56.74 42846.41 47805.97 2014-08-25 05:27:00.000 237 21203.47 56.71 42846.41 47805.97 2014-08-25 05:27:01.000 237 21203.46 56.71 42846.44 47805.95 2014-08-25 05:27:02.000 237 21203.48 56.72 42846.42 47805.97 2014-08-25 05:27:03.000 237 21203.53 56.73 42846.42 47805.97 2014-08-25 05:27:04.000 237 21203.55 56.72 42846.42 47806.00 2014-08-25 05:27:05.000 237 21203.54 56.66 42846.46 47806.01 2014-08-25 05:27:06.000 237 21203.57 56.65 42846.45 47806.04 2014-08-25 05:27:07.000 237 21203.57 56.60 42846.48 47806.05 2014-08-25 05:27:08.000 237 21203.60 56.55 42846.56 47806.09 2014-08-25 05:27:09.000 237 21203.61 56.54 42846.57 47806.12 2014-08-25 05:27:10.000 237 21203.60 56.51 42846.59 47806.14 2014-08-25 05:27:11.000 237 21203.62 56.47 42846.60 47806.18 2014-08-25 05:27:12.000 237 21203.66 56.44 42846.63 47806.20 2014-08-25 05:27:13.000 237 21203.70 56.44 42846.68 47806.25 2014-08-25 05:27:14.000 237 21203.72 56.45 42846.66 47806.25 2014-08-25 05:27:15.000 237 21203.74 56.45 42846.67 47806.30 2014-08-25 05:27:16.000 237 21203.77 56.43 42846.70 47806.31 2014-08-25 05:27:17.000 237 21203.79 56.39 42846.75 47806.35 2014-08-25 05:27:18.000 237 21203.82 56.40 42846.79 47806.42 2014-08-25 05:27:19.000 237 21203.81 56.42 42846.82 47806.46 2014-08-25 05:27:20.000 237 21203.86 56.45 42846.83 47806.48 2014-08-25 05:27:21.000 237 21203.88 56.45 42846.84 47806.52 2014-08-25 05:27:22.000 237 21203.88 56.47 42846.86 47806.53 2014-08-25 05:27:23.000 237 21203.89 56.50 42846.90 47806.54 2014-08-25 05:27:24.000 237 21203.89 56.49 42846.91 47806.55 2014-08-25 05:27:25.000 237 21203.87 56.50 42846.91 47806.56 2014-08-25 05:27:26.000 237 21203.87 56.52 42846.94 47806.59 2014-08-25 05:27:27.000 237 21203.88 56.52 42846.91 47806.59 2014-08-25 05:27:28.000 237 21203.88 56.54 42846.91 47806.59 2014-08-25 05:27:29.000 237 21203.85 56.57 42846.92 47806.57 2014-08-25 05:27:30.000 237 21203.84 56.58 42846.90 47806.60 2014-08-25 05:27:31.000 237 21203.80 56.58 42846.94 47806.57 2014-08-25 05:27:32.000 237 21203.79 56.53 42846.95 47806.50 2014-08-25 05:27:33.000 237 21203.74 56.46 42846.96 47806.51 2014-08-25 05:27:34.000 237 21203.68 56.45 42846.97 47806.52 2014-08-25 05:27:35.000 237 21203.70 56.44 42846.98 47806.53 2014-08-25 05:27:36.000 237 21203.71 56.46 42846.95 47806.52 2014-08-25 05:27:37.000 237 21203.68 56.47 42846.95 47806.54 2014-08-25 05:27:38.000 237 21203.68 56.44 42846.92 47806.53 2014-08-25 05:27:39.000 237 21203.73 56.43 42846.94 47806.51 2014-08-25 05:27:40.000 237 21203.70 56.43 42846.90 47806.49 2014-08-25 05:27:41.000 237 21203.66 56.42 42846.90 47806.48 2014-08-25 05:27:42.000 237 21203.65 56.43 42846.94 47806.49 2014-08-25 05:27:43.000 237 21203.64 56.46 42846.90 47806.47 2014-08-25 05:27:44.000 237 21203.66 56.54 42846.87 47806.43 2014-08-25 05:27:45.000 237 21203.65 56.63 42846.82 47806.42 2014-08-25 05:27:46.000 237 21203.63 56.69 42846.75 47806.37 2014-08-25 05:27:47.000 237 21203.61 56.70 42846.75 47806.33 2014-08-25 05:27:48.000 237 21203.61 56.70 42846.71 47806.28 2014-08-25 05:27:49.000 237 21203.61 56.74 42846.68 47806.26 2014-08-25 05:27:50.000 237 21203.57 56.76 42846.64 47806.23 2014-08-25 05:27:51.000 237 21203.56 56.78 42846.61 47806.18 2014-08-25 05:27:52.000 237 21203.54 56.78 42846.60 47806.15 2014-08-25 05:27:53.000 237 21203.54 56.77 42846.59 47806.14 2014-08-25 05:27:54.000 237 21203.52 56.81 42846.57 47806.11 2014-08-25 05:27:55.000 237 21203.52 56.81 42846.57 47806.10 2014-08-25 05:27:56.000 237 21203.53 56.81 42846.57 47806.11 2014-08-25 05:27:57.000 237 21203.54 56.82 42846.58 47806.10 2014-08-25 05:27:58.000 237 21203.55 56.83 42846.58 47806.08 2014-08-25 05:27:59.000 237 21203.51 56.84 42846.56 47806.09 2014-08-25 05:28:00.000 237 21203.47 56.82 42846.51 47806.09 2014-08-25 05:28:01.000 237 21203.49 56.81 42846.52 47806.07 2014-08-25 05:28:02.000 237 21203.49 56.85 42846.54 47806.05 2014-08-25 05:28:03.000 237 21203.45 56.86 42846.52 47806.03 2014-08-25 05:28:04.000 237 21203.47 56.90 42846.52 47806.02 2014-08-25 05:28:05.000 237 21203.47 56.93 42846.50 47806.00 2014-08-25 05:28:06.000 237 21203.44 56.93 42846.47 47806.00 2014-08-25 05:28:07.000 237 21203.46 56.96 42846.45 47805.97 2014-08-25 05:28:08.000 237 21203.49 56.94 42846.48 47805.99 2014-08-25 05:28:09.000 237 21203.51 56.93 42846.48 47806.00 2014-08-25 05:28:10.000 237 21203.50 56.96 42846.47 47805.99 2014-08-25 05:28:11.000 237 21203.53 56.98 42846.44 47805.99 2014-08-25 05:28:12.000 237 21203.54 56.98 42846.44 47806.01 2014-08-25 05:28:13.000 237 21203.53 56.97 42846.42 47805.99 2014-08-25 05:28:14.000 237 21203.55 57.00 42846.43 47806.00 2014-08-25 05:28:15.000 237 21203.57 57.03 42846.43 47805.99 2014-08-25 05:28:16.000 237 21203.55 57.06 42846.45 47805.98 2014-08-25 05:28:17.000 237 21203.54 57.04 42846.40 47805.97 2014-08-25 05:28:18.000 237 21203.53 57.05 42846.36 47805.96 2014-08-25 05:28:19.000 237 21203.51 57.04 42846.33 47805.94 2014-08-25 05:28:20.000 237 21203.51 57.05 42846.33 47805.94 2014-08-25 05:28:21.000 237 21203.49 57.08 42846.35 47805.90 2014-08-25 05:28:22.000 237 21203.47 57.10 42846.33 47805.88 2014-08-25 05:28:23.000 237 21203.46 57.08 42846.31 47805.89 2014-08-25 05:28:24.000 237 21203.43 57.04 42846.30 47805.85 2014-08-25 05:28:25.000 237 21203.41 57.01 42846.36 47805.87 2014-08-25 05:28:26.000 237 21203.44 56.99 42846.37 47805.86 2014-08-25 05:28:27.000 237 21203.43 56.98 42846.39 47805.89 2014-08-25 05:28:28.000 237 21203.45 56.99 42846.40 47805.91 2014-08-25 05:28:29.000 237 21203.47 56.97 42846.45 47805.92 2014-08-25 05:28:30.000 237 21203.50 56.97 42846.44 47805.93 2014-08-25 05:28:31.000 237 21203.51 57.00 42846.40 47805.95 2014-08-25 05:28:32.000 237 21203.52 57.01 42846.45 47805.94 2014-08-25 05:28:33.000 237 21203.54 57.04 42846.43 47805.96 2014-08-25 05:28:34.000 237 21203.59 57.03 42846.45 47805.93 2014-08-25 05:28:35.000 237 21203.61 57.02 42846.44 47805.96 2014-08-25 05:28:36.000 237 21203.63 57.02 42846.42 47805.97 2014-08-25 05:28:37.000 237 21203.61 57.04 42846.43 47805.96 2014-08-25 05:28:38.000 237 21203.66 57.04 42846.39 47805.97 2014-08-25 05:28:39.000 237 21203.67 57.03 42846.40 47805.98 2014-08-25 05:28:40.000 237 21203.72 56.99 42846.42 47805.97 2014-08-25 05:28:41.000 237 21203.73 56.94 42846.44 47805.98 2014-08-25 05:28:42.000 237 21203.73 56.94 42846.43 47805.99 2014-08-25 05:28:43.000 237 21203.72 56.95 42846.46 47806.02 2014-08-25 05:28:44.000 237 21203.70 56.96 42846.48 47806.04 2014-08-25 05:28:45.000 237 21203.69 56.98 42846.47 47806.04 2014-08-25 05:28:46.000 237 21203.70 56.96 42846.46 47806.05 2014-08-25 05:28:47.000 237 21203.68 56.97 42846.45 47806.03 2014-08-25 05:28:48.000 237 21203.64 57.00 42846.45 47806.02 2014-08-25 05:28:49.000 237 21203.67 56.99 42846.45 47806.00 2014-08-25 05:28:50.000 237 21203.65 57.01 42846.46 47806.00 2014-08-25 05:28:51.000 237 21203.62 57.03 42846.46 47806.01 2014-08-25 05:28:52.000 237 21203.61 57.03 42846.46 47806.00 2014-08-25 05:28:53.000 237 21203.60 57.02 42846.46 47806.00 2014-08-25 05:28:54.000 237 21203.60 57.03 42846.46 47805.96 2014-08-25 05:28:55.000 237 21203.60 57.03 42846.43 47805.97 2014-08-25 05:28:56.000 237 21203.63 57.02 42846.45 47805.97 2014-08-25 05:28:57.000 237 21203.63 56.98 42846.44 47805.97 2014-08-25 05:28:58.000 237 21203.64 56.92 42846.45 47805.96 2014-08-25 05:28:59.000 237 21203.63 56.91 42846.50 47806.00 2014-08-25 05:29:00.000 237 21203.64 56.92 42846.54 47806.04 2014-08-25 05:29:01.000 237 21203.66 56.92 42846.53 47806.04 2014-08-25 05:29:02.000 237 21203.70 56.91 42846.55 47806.03 2014-08-25 05:29:03.000 237 21203.68 56.91 42846.53 47806.07 2014-08-25 05:29:04.000 237 21203.70 56.90 42846.51 47806.08 2014-08-25 05:29:05.000 237 21203.73 56.90 42846.53 47806.08 2014-08-25 05:29:06.000 237 21203.71 56.94 42846.54 47806.11 2014-08-25 05:29:07.000 237 21203.70 56.94 42846.51 47806.11 2014-08-25 05:29:08.000 237 21203.68 56.92 42846.53 47806.12 2014-08-25 05:29:09.000 237 21203.71 56.90 42846.51 47806.11 2014-08-25 05:29:10.000 237 21203.72 56.89 42846.52 47806.15 2014-08-25 05:29:11.000 237 21203.76 56.87 42846.55 47806.16 2014-08-25 05:29:12.000 237 21203.74 56.88 42846.54 47806.18 2014-08-25 05:29:13.000 237 21203.71 56.91 42846.54 47806.18 2014-08-25 05:29:14.000 237 21203.70 56.93 42846.55 47806.19 2014-08-25 05:29:15.000 237 21203.70 56.95 42846.56 47806.18 2014-08-25 05:29:16.000 237 21203.68 56.96 42846.54 47806.15 2014-08-25 05:29:17.000 237 21203.66 56.94 42846.54 47806.13 2014-08-25 05:29:18.000 237 21203.67 56.91 42846.53 47806.13 2014-08-25 05:29:19.000 237 21203.65 56.91 42846.53 47806.11 2014-08-25 05:29:20.000 237 21203.66 56.91 42846.55 47806.11 2014-08-25 05:29:21.000 237 21203.68 56.91 42846.52 47806.13 2014-08-25 05:29:22.000 237 21203.69 56.89 42846.47 47806.12 2014-08-25 05:29:23.000 237 21203.66 56.86 42846.49 47806.12 2014-08-25 05:29:24.000 237 21203.64 56.83 42846.51 47806.13 2014-08-25 05:29:25.000 237 21203.62 56.82 42846.54 47806.10 2014-08-25 05:29:26.000 237 21203.58 56.79 42846.53 47806.11 2014-08-25 05:29:27.000 237 21203.56 56.77 42846.54 47806.11 2014-08-25 05:29:28.000 237 21203.50 56.76 42846.53 47806.10 2014-08-25 05:29:29.000 237 21203.47 56.76 42846.50 47806.08 2014-08-25 05:29:30.000 237 21203.40 56.80 42846.52 47806.04 2014-08-25 05:29:31.000 237 21203.37 56.82 42846.52 47806.04 2014-08-25 05:29:32.000 237 21203.39 56.83 42846.54 47806.00 2014-08-25 05:29:33.000 237 21203.38 56.84 42846.49 47806.01 2014-08-25 05:29:34.000 237 21203.36 56.84 42846.46 47805.98 2014-08-25 05:29:35.000 237 21203.36 56.84 42846.46 47805.98 2014-08-25 05:29:36.000 237 21203.36 56.85 42846.49 47805.99 2014-08-25 05:29:37.000 237 21203.35 56.86 42846.48 47805.98 2014-08-25 05:29:38.000 237 21203.33 56.87 42846.48 47805.97 2014-08-25 05:29:39.000 237 21203.31 56.86 42846.49 47805.98 2014-08-25 05:29:40.000 237 21203.29 56.87 42846.46 47805.95 2014-08-25 05:29:41.000 237 21203.31 56.90 42846.43 47805.94 2014-08-25 05:29:42.000 237 21203.28 56.91 42846.42 47805.91 2014-08-25 05:29:43.000 237 21203.29 56.88 42846.39 47805.90 2014-08-25 05:29:44.000 237 21203.26 56.89 42846.39 47805.87 2014-08-25 05:29:45.000 237 21203.26 56.92 42846.37 47805.85 2014-08-25 05:29:46.000 237 21203.24 56.91 42846.36 47805.83 2014-08-25 05:29:47.000 237 21203.22 56.90 42846.36 47805.82 2014-08-25 05:29:48.000 237 21203.20 56.91 42846.36 47805.79 2014-08-25 05:29:49.000 237 21203.19 56.93 42846.35 47805.80 2014-08-25 05:29:50.000 237 21203.16 56.92 42846.40 47805.78 2014-08-25 05:29:51.000 237 21203.19 56.90 42846.44 47805.80 2014-08-25 05:29:52.000 237 21203.21 56.91 42846.42 47805.83 2014-08-25 05:29:53.000 237 21203.22 56.90 42846.42 47805.84 2014-08-25 05:29:54.000 237 21203.20 56.92 42846.42 47805.83 2014-08-25 05:29:55.000 237 21203.19 56.93 42846.40 47805.81 2014-08-25 05:29:56.000 237 21203.19 56.90 42846.38 47805.81 2014-08-25 05:29:57.000 237 21203.19 56.91 42846.36 47805.81 2014-08-25 05:29:58.000 237 21203.20 56.91 42846.43 47805.81 2014-08-25 05:29:59.000 237 21203.19 56.91 42846.44 47805.82 2014-08-25 05:30:00.000 237 21203.18 56.88 42846.44 47805.80 2014-08-25 05:30:01.000 237 21203.17 56.85 42846.46 47805.82 2014-08-25 05:30:02.000 237 21203.17 56.84 42846.47 47805.83 2014-08-25 05:30:03.000 237 21203.14 56.84 42846.49 47805.88 2014-08-25 05:30:04.000 237 21203.20 56.84 42846.50 47805.88 2014-08-25 05:30:05.000 237 21203.22 56.86 42846.52 47805.90 2014-08-25 05:30:06.000 237 21203.20 56.88 42846.52 47805.89 2014-08-25 05:30:07.000 237 21203.19 56.95 42846.48 47805.86 2014-08-25 05:30:08.000 237 21203.15 56.99 42846.43 47805.85 2014-08-25 05:30:09.000 237 21203.20 56.99 42846.38 47805.83 2014-08-25 05:30:10.000 237 21203.16 57.02 42846.34 47805.81 2014-08-25 05:30:11.000 237 21203.14 57.04 42846.32 47805.77 2014-08-25 05:30:12.000 237 21203.13 57.04 42846.31 47805.75 2014-08-25 05:30:13.000 237 21203.11 57.05 42846.31 47805.70 2014-08-25 05:30:14.000 237 21203.12 57.08 42846.28 47805.72 2014-08-25 05:30:15.000 237 21203.13 57.05 42846.29 47805.68 2014-08-25 05:30:16.000 237 21203.12 57.00 42846.27 47805.65 2014-08-25 05:30:17.000 237 21203.10 56.99 42846.28 47805.67 2014-08-25 05:30:18.000 237 21203.08 57.05 42846.29 47805.68 2014-08-25 05:30:19.000 237 21203.01 57.17 42846.21 47805.62 2014-08-25 05:30:20.000 237 21202.95 57.29 42846.11 47805.56 2014-08-25 05:30:21.000 237 21202.89 57.31 42846.04 47805.44 2014-08-25 05:30:22.000 237 21202.89 57.30 42845.99 47805.38 2014-08-25 05:30:23.000 237 21202.90 57.25 42845.95 47805.29 2014-08-25 05:30:24.000 237 21202.86 57.25 42845.89 47805.28 2014-08-25 05:30:25.000 237 21202.87 57.25 42845.92 47805.25 2014-08-25 05:30:26.000 237 21202.93 57.25 42845.95 47805.25 2014-08-25 05:30:27.000 237 21202.95 57.24 42845.93 47805.26 2014-08-25 05:30:28.000 237 21202.95 57.23 42845.91 47805.25 2014-08-25 05:30:29.000 237 21203.00 57.25 42845.93 47805.27 2014-08-25 05:30:30.000 237 21203.02 57.24 42845.96 47805.28 2014-08-25 05:30:31.000 237 21203.01 57.20 42845.94 47805.31 2014-08-25 05:30:32.000 237 21203.03 57.15 42845.97 47805.33 2014-08-25 05:30:33.000 237 21203.11 57.10 42846.01 47805.36 2014-08-25 05:30:34.000 237 21203.18 57.08 42846.03 47805.44 2014-08-25 05:30:35.000 237 21203.23 57.05 42846.07 47805.52 2014-08-25 05:30:36.000 237 21203.24 57.04 42846.12 47805.56 2014-08-25 05:30:37.000 237 21203.25 57.05 42846.14 47805.59 2014-08-25 05:30:38.000 237 21203.27 57.06 42846.17 47805.59 2014-08-25 05:30:39.000 237 21203.26 57.08 42846.18 47805.61 2014-08-25 05:30:40.000 237 21203.24 57.09 42846.15 47805.63 2014-08-25 05:30:41.000 237 21203.24 57.11 42846.15 47805.63 2014-08-25 05:30:42.000 237 21203.22 57.11 42846.15 47805.64 2014-08-25 05:30:43.000 237 21203.26 57.12 42846.15 47805.62 2014-08-25 05:30:44.000 237 21203.27 57.13 42846.14 47805.62 2014-08-25 05:30:45.000 237 21203.23 57.17 42846.13 47805.63 2014-08-25 05:30:46.000 237 21203.22 57.22 42846.14 47805.61 2014-08-25 05:30:47.000 237 21203.24 57.23 42846.10 47805.61 2014-08-25 05:30:48.000 237 21203.23 57.24 42846.11 47805.60 2014-08-25 05:30:49.000 237 21203.21 57.24 42846.11 47805.56 2014-08-25 05:30:50.000 237 21203.20 57.23 42846.10 47805.55 2014-08-25 05:30:51.000 237 21203.19 57.20 42846.09 47805.56 2014-08-25 05:30:52.000 237 21203.20 57.16 42846.10 47805.55 2014-08-25 05:30:53.000 237 21203.19 57.11 42846.12 47805.55 2014-08-25 05:30:54.000 237 21203.18 57.08 42846.14 47805.58 2014-08-25 05:30:55.000 237 21203.16 57.09 42846.16 47805.61 2014-08-25 05:30:56.000 237 21203.16 57.11 42846.19 47805.60 2014-08-25 05:30:57.000 237 21203.15 57.14 42846.19 47805.61 2014-08-25 05:30:58.000 237 21203.13 57.16 42846.15 47805.59 2014-08-25 05:30:59.000 237 21203.11 57.19 42846.16 47805.57 2014-08-25 05:31:00.000 237 21203.15 57.21 42846.15 47805.52 2014-08-25 05:31:01.000 237 21203.14 57.20 42846.14 47805.56 2014-08-25 05:31:02.000 237 21203.15 57.15 42846.14 47805.55 2014-08-25 05:31:03.000 237 21203.15 57.14 42846.14 47805.56 2014-08-25 05:31:04.000 237 21203.15 57.10 42846.15 47805.59 2014-08-25 05:31:05.000 237 21203.19 57.04 42846.20 47805.62 2014-08-25 05:31:06.000 237 21203.18 56.97 42846.25 47805.65 2014-08-25 05:31:07.000 237 21203.19 56.94 42846.30 47805.69 2014-08-25 05:31:08.000 237 21203.19 56.96 42846.34 47805.74 2014-08-25 05:31:09.000 237 21203.21 56.95 42846.34 47805.78 2014-08-25 05:31:10.000 237 21203.22 56.94 42846.37 47805.78 2014-08-25 05:31:11.000 237 21203.24 57.00 42846.37 47805.81 2014-08-25 05:31:12.000 237 21203.23 57.01 42846.36 47805.81 2014-08-25 05:31:13.000 237 21203.24 57.00 42846.38 47805.82 2014-08-25 05:31:14.000 237 21203.26 57.01 42846.40 47805.83 2014-08-25 05:31:15.000 237 21203.25 57.03 42846.40 47805.81 2014-08-25 05:31:16.000 237 21203.22 57.05 42846.35 47805.83 2014-08-25 05:31:17.000 237 21203.26 57.09 42846.39 47805.81 2014-08-25 05:31:18.000 237 21203.27 57.09 42846.37 47805.82 2014-08-25 05:31:19.000 237 21203.28 57.09 42846.38 47805.81 2014-08-25 05:31:20.000 237 21203.30 57.10 42846.38 47805.82 2014-08-25 05:31:21.000 237 21203.29 57.11 42846.38 47805.81 2014-08-25 05:31:22.000 237 21203.29 57.14 42846.36 47805.81 2014-08-25 05:31:23.000 237 21203.29 57.14 42846.34 47805.79 2014-08-25 05:31:24.000 237 21203.28 57.13 42846.36 47805.79 2014-08-25 05:31:25.000 237 21203.29 57.09 42846.36 47805.81 2014-08-25 05:31:26.000 237 21203.29 57.07 42846.37 47805.82 2014-08-25 05:31:27.000 237 21203.29 57.08 42846.36 47805.83 2014-08-25 05:31:28.000 237 21203.28 57.10 42846.43 47805.86 2014-08-25 05:31:29.000 237 21203.26 57.09 42846.43 47805.84 2014-08-25 05:31:30.000 237 21203.25 57.11 42846.43 47805.86 2014-08-25 05:31:31.000 237 21203.26 57.14 42846.44 47805.85 2014-08-25 05:31:32.000 237 21203.24 57.12 42846.43 47805.86 2014-08-25 05:31:33.000 237 21203.24 57.12 42846.41 47805.84 2014-08-25 05:31:34.000 237 21203.28 57.15 42846.41 47805.87 2014-08-25 05:31:35.000 237 21203.28 57.15 42846.41 47805.88 2014-08-25 05:31:36.000 237 21203.30 57.16 42846.43 47805.88 2014-08-25 05:31:37.000 237 21203.30 57.17 42846.40 47805.89 2014-08-25 05:31:38.000 237 21203.31 57.19 42846.43 47805.88 2014-08-25 05:31:39.000 237 21203.34 57.21 42846.43 47805.91 2014-08-25 05:31:40.000 237 21203.37 57.23 42846.42 47805.89 2014-08-25 05:31:41.000 237 21203.38 57.22 42846.42 47805.91 2014-08-25 05:31:42.000 237 21203.37 57.18 42846.43 47805.91 2014-08-25 05:31:43.000 237 21203.37 57.18 42846.45 47805.93 2014-08-25 05:31:44.000 237 21203.38 57.16 42846.51 47805.96 2014-08-25 05:31:45.000 237 21203.37 57.14 42846.53 47805.98 2014-08-25 05:31:46.000 237 21203.40 57.15 42846.54 47806.03 2014-08-25 05:31:47.000 237 21203.41 57.15 42846.53 47806.01 2014-08-25 05:31:48.000 237 21203.39 57.18 42846.56 47806.06 2014-08-25 05:31:49.000 237 21203.38 57.16 42846.60 47806.04 2014-08-25 05:31:50.000 237 21203.37 57.16 42846.63 47806.07 2014-08-25 05:31:51.000 237 21203.41 57.15 42846.63 47806.10 2014-08-25 05:31:52.000 237 21203.41 57.15 42846.68 47806.13 2014-08-25 05:31:53.000 237 21203.46 57.20 42846.71 47806.15 2014-08-25 05:31:54.000 237 21203.52 57.22 42846.68 47806.19 2014-08-25 05:31:55.000 237 21203.53 57.27 42846.66 47806.19 2014-08-25 05:31:56.000 237 21203.51 57.31 42846.64 47806.19 2014-08-25 05:31:57.000 237 21203.54 57.32 42846.66 47806.17 2014-08-25 05:31:58.000 237 21203.57 57.38 42846.65 47806.17 2014-08-25 05:31:59.000 237 21203.57 57.38 42846.68 47806.18 2014-08-25 05:32:00.000 237 21203.59 57.34 42846.66 47806.17 2014-08-25 05:32:01.000 237 21203.61 57.32 42846.63 47806.13 2014-08-25 05:32:02.000 237 21203.59 57.33 42846.65 47806.16 2014-08-25 05:32:03.000 237 21203.61 57.32 42846.61 47806.13 2014-08-25 05:32:04.000 237 21203.61 57.33 42846.59 47806.10 2014-08-25 05:32:05.000 237 21203.63 57.31 42846.62 47806.09 2014-08-25 05:32:06.000 237 21203.64 57.28 42846.61 47806.10 2014-08-25 05:32:07.000 237 21203.65 57.24 42846.63 47806.12 2014-08-25 05:32:08.000 237 21203.65 57.24 42846.62 47806.14 2014-08-25 05:32:09.000 237 21203.66 57.22 42846.61 47806.14 2014-08-25 05:32:10.000 237 21203.67 57.22 42846.65 47806.16 2014-08-25 05:32:11.000 237 21203.65 57.21 42846.64 47806.15 2014-08-25 05:32:12.000 237 21203.66 57.19 42846.66 47806.17 2014-08-25 05:32:13.000 237 21203.64 57.24 42846.65 47806.16 2014-08-25 05:32:14.000 237 21203.63 57.29 42846.61 47806.15 2014-08-25 05:32:15.000 237 21203.60 57.31 42846.59 47806.11 2014-08-25 05:32:16.000 237 21203.57 57.31 42846.57 47806.09 2014-08-25 05:32:17.000 237 21203.54 57.32 42846.56 47806.05 2014-08-25 05:32:18.000 237 21203.54 57.29 42846.57 47806.03 2014-08-25 05:32:19.000 237 21203.54 57.26 42846.54 47806.02 2014-08-25 05:32:20.000 237 21203.57 57.27 42846.54 47806.02 2014-08-25 05:32:21.000 237 21203.57 57.25 42846.57 47806.04 2014-08-25 05:32:22.000 237 21203.56 57.19 42846.62 47806.06 2014-08-25 05:32:23.000 237 21203.57 57.19 42846.60 47806.09 2014-08-25 05:32:24.000 237 21203.60 57.19 42846.65 47806.12 2014-08-25 05:32:25.000 237 21203.64 57.22 42846.64 47806.15 2014-08-25 05:32:26.000 237 21203.63 57.22 42846.64 47806.16 2014-08-25 05:32:27.000 237 21203.67 57.17 42846.69 47806.18 2014-08-25 05:32:28.000 237 21203.66 57.13 42846.70 47806.17 2014-08-25 05:32:29.000 237 21203.67 57.12 42846.71 47806.23 2014-08-25 05:32:30.000 237 21203.72 57.14 42846.71 47806.26 2014-08-25 05:32:31.000 237 21203.73 57.14 42846.74 47806.25 2014-08-25 05:32:32.000 237 21203.71 57.11 42846.76 47806.30 2014-08-25 05:32:33.000 237 21203.74 57.11 42846.77 47806.31 2014-08-25 05:32:34.000 237 21203.78 57.11 42846.81 47806.36 2014-08-25 05:32:35.000 237 21203.80 57.10 42846.80 47806.34 2014-08-25 05:32:36.000 237 21203.75 57.12 42846.77 47806.36 2014-08-25 05:32:37.000 237 21203.71 57.14 42846.77 47806.36 2014-08-25 05:32:38.000 237 21203.71 57.15 42846.78 47806.34 2014-08-25 05:32:39.000 237 21203.70 57.18 42846.78 47806.34 2014-08-25 05:32:40.000 237 21203.69 57.15 42846.79 47806.33 2014-08-25 05:32:41.000 237 21203.67 57.15 42846.76 47806.30 2014-08-25 05:32:42.000 237 21203.65 57.15 42846.77 47806.31 2014-08-25 05:32:43.000 237 21203.62 57.20 42846.76 47806.30 2014-08-25 05:32:44.000 237 21203.62 57.22 42846.76 47806.28 2014-08-25 05:32:45.000 237 21203.60 57.25 42846.76 47806.27 2014-08-25 05:32:46.000 237 21203.58 57.29 42846.74 47806.24 2014-08-25 05:32:47.000 237 21203.60 57.26 42846.78 47806.22 2014-08-25 05:32:48.000 237 21203.56 57.25 42846.75 47806.22 2014-08-25 05:32:49.000 237 21203.54 57.23 42846.77 47806.23 2014-08-25 05:32:50.000 237 21203.52 57.26 42846.77 47806.23 2014-08-25 05:32:51.000 237 21203.56 57.30 42846.76 47806.25 2014-08-25 05:32:52.000 237 21203.62 57.36 42846.76 47806.23 2014-08-25 05:32:53.000 237 21203.64 57.36 42846.78 47806.26 2014-08-25 05:32:54.000 237 21203.65 57.35 42846.73 47806.29 2014-08-25 05:32:55.000 237 21203.66 57.36 42846.75 47806.27 2014-08-25 05:32:56.000 237 21203.71 57.35 42846.73 47806.26 2014-08-25 05:32:57.000 237 21203.72 57.34 42846.75 47806.27 2014-08-25 05:32:58.000 237 21203.66 57.29 42846.75 47806.25 2014-08-25 05:32:59.000 237 21203.61 57.30 42846.71 47806.25 2014-08-25 05:33:00.000 237 21203.57 57.31 42846.74 47806.25 2014-08-25 05:33:01.000 237 21203.54 57.32 42846.76 47806.22 2014-08-25 05:33:02.000 237 21203.55 57.33 42846.75 47806.22 2014-08-25 05:33:03.000 237 21203.57 57.37 42846.74 47806.22 2014-08-25 05:33:04.000 237 21203.61 57.39 42846.74 47806.22 2014-08-25 05:33:05.000 237 21203.62 57.36 42846.67 47806.19 2014-08-25 05:33:06.000 237 21203.62 57.36 42846.66 47806.19 2014-08-25 05:33:07.000 237 21203.62 57.36 42846.63 47806.16 2014-08-25 05:33:08.000 237 21203.63 57.38 42846.65 47806.17 2014-08-25 05:33:09.000 237 21203.61 57.38 42846.65 47806.16 2014-08-25 05:33:10.000 237 21203.58 57.36 42846.65 47806.16 2014-08-25 05:33:11.000 237 21203.58 57.39 42846.64 47806.15 2014-08-25 05:33:12.000 237 21203.59 57.40 42846.62 47806.15 2014-08-25 05:33:13.000 237 21203.59 57.41 42846.62 47806.11 2014-08-25 05:33:14.000 237 21203.55 57.43 42846.58 47806.09 2014-08-25 05:33:15.000 237 21203.54 57.48 42846.54 47806.09 2014-08-25 05:33:16.000 237 21203.51 57.51 42846.52 47806.05 2014-08-25 05:33:17.000 237 21203.48 57.52 42846.54 47806.02 2014-08-25 05:33:18.000 237 21203.47 57.55 42846.52 47805.97 2014-08-25 05:33:19.000 237 21203.46 57.54 42846.49 47805.97 2014-08-25 05:33:20.000 237 21203.46 57.57 42846.48 47805.96 2014-08-25 05:33:21.000 237 21203.47 57.56 42846.48 47805.94 2014-08-25 05:33:22.000 237 21203.49 57.57 42846.54 47805.95 2014-08-25 05:33:23.000 237 21203.49 57.58 42846.50 47805.97 2014-08-25 05:33:24.000 237 21203.47 57.57 42846.49 47805.94 2014-08-25 05:33:25.000 237 21203.47 57.56 42846.50 47805.97 2014-08-25 05:33:26.000 237 21203.44 57.58 42846.49 47805.96 2014-08-25 05:33:27.000 237 21203.42 57.59 42846.51 47805.96 2014-08-25 05:33:28.000 237 21203.39 57.60 42846.55 47805.96 2014-08-25 05:33:29.000 237 21203.37 57.61 42846.52 47805.94 2014-08-25 05:33:30.000 237 21203.36 57.62 42846.53 47805.93 2014-08-25 05:33:31.000 237 21203.34 57.63 42846.51 47805.94 2014-08-25 05:33:32.000 237 21203.33 57.63 42846.51 47805.93 2014-08-25 05:33:33.000 237 21203.32 57.63 42846.54 47805.91 2014-08-25 05:33:34.000 237 21203.35 57.64 42846.54 47805.92 2014-08-25 05:33:35.000 237 21203.36 57.63 42846.51 47805.93 2014-08-25 05:33:36.000 237 21203.36 57.62 42846.54 47805.91 2014-08-25 05:33:37.000 237 21203.36 57.63 42846.57 47805.92 2014-08-25 05:33:38.000 237 21203.39 57.65 42846.55 47805.94 2014-08-25 05:33:39.000 237 21203.37 57.69 42846.57 47805.97 2014-08-25 05:33:40.000 237 21203.35 57.72 42846.55 47805.97 2014-08-25 05:33:41.000 237 21203.30 57.78 42846.57 47805.96 2014-08-25 05:33:42.000 237 21203.26 57.85 42846.52 47805.95 2014-08-25 05:33:43.000 237 21203.18 57.92 42846.47 47805.87 2014-08-25 05:33:44.000 237 21203.15 57.94 42846.43 47805.81 2014-08-25 05:33:45.000 237 21203.16 57.93 42846.42 47805.79 2014-08-25 05:33:46.000 237 21203.17 57.89 42846.43 47805.75 2014-08-25 05:33:47.000 237 21203.16 57.88 42846.40 47805.76 2014-08-25 05:33:48.000 237 21203.11 57.94 42846.38 47805.71 2014-08-25 05:33:49.000 237 21203.06 57.98 42846.34 47805.71 2014-08-25 05:33:50.000 237 21203.14 57.99 42846.30 47805.67 2014-08-25 05:33:51.000 237 21203.20 57.98 42846.30 47805.65 2014-08-25 05:33:52.000 237 21203.28 58.00 42846.31 47805.68 2014-08-25 05:33:53.000 237 21203.32 58.06 42846.31 47805.71 2014-08-25 05:33:54.000 237 21203.32 58.11 42846.30 47805.71 2014-08-25 05:33:55.000 237 21203.33 58.15 42846.29 47805.72 2014-08-25 05:33:56.000 237 21203.33 58.17 42846.30 47805.72 2014-08-25 05:33:57.000 237 21203.28 58.20 42846.29 47805.69 2014-08-25 05:33:58.000 237 21203.27 58.19 42846.31 47805.71 2014-08-25 05:33:59.000 237 21203.30 58.17 42846.36 47805.73 2014-08-25 05:34:00.000 237 21203.30 58.14 42846.40 47805.76 2014-08-25 05:34:01.000 237 21203.31 58.11 42846.44 47805.78 2014-08-25 05:34:02.000 237 21203.28 58.12 42846.48 47805.83 2014-08-25 05:34:03.000 237 21203.25 58.12 42846.49 47805.84 2014-08-25 05:34:04.000 237 21203.22 58.16 42846.55 47805.88 2014-08-25 05:34:05.000 237 21203.17 58.21 42846.60 47805.85 2014-08-25 05:34:06.000 237 21203.15 58.25 42846.55 47805.89 2014-08-25 05:34:07.000 237 21203.17 58.24 42846.58 47805.88 2014-08-25 05:34:08.000 237 21203.15 58.26 42846.61 47805.90 2014-08-25 05:34:09.000 237 21203.12 58.25 42846.62 47805.89 2014-08-25 05:34:10.000 237 21203.10 58.24 42846.65 47805.90 2014-08-25 05:34:11.000 237 21203.11 58.25 42846.64 47805.91 2014-08-25 05:34:12.000 237 21203.14 58.26 42846.65 47805.92 2014-08-25 05:34:13.000 237 21203.12 58.23 42846.68 47805.93 2014-08-25 05:34:14.000 237 21203.14 58.20 42846.69 47805.93 2014-08-25 05:34:15.000 237 21203.17 58.19 42846.67 47805.94 2014-08-25 05:34:16.000 237 21203.18 58.17 42846.61 47805.95 2014-08-25 05:34:17.000 237 21203.17 58.14 42846.65 47805.96 2014-08-25 05:34:18.000 237 21203.17 58.11 42846.67 47805.97 2014-08-25 05:34:19.000 237 21203.19 58.11 42846.68 47805.97 2014-08-25 05:34:20.000 237 21203.19 58.11 42846.70 47805.96 2014-08-25 05:34:21.000 237 21203.17 58.10 42846.68 47806.00 2014-08-25 05:34:22.000 237 21203.16 58.11 42846.69 47806.02 2014-08-25 05:34:23.000 237 21203.17 58.12 42846.68 47806.01 2014-08-25 05:34:24.000 237 21203.17 58.12 42846.66 47805.98 2014-08-25 05:34:25.000 237 21203.19 58.12 42846.65 47805.99 2014-08-25 05:34:26.000 237 21203.18 58.14 42846.65 47805.99 2014-08-25 05:34:27.000 237 21203.18 58.12 42846.64 47805.97 2014-08-25 05:34:28.000 237 21203.19 58.12 42846.63 47805.99 2014-08-25 05:34:29.000 237 21203.21 58.13 42846.63 47805.97 2014-08-25 05:34:30.000 237 21203.21 58.13 42846.64 47805.98 2014-08-25 05:34:31.000 237 21203.20 58.14 42846.64 47805.94 2014-08-25 05:34:32.000 237 21203.19 58.11 42846.63 47805.94 2014-08-25 05:34:33.000 237 21203.21 58.11 42846.64 47805.95 2014-08-25 05:34:34.000 237 21203.22 58.13 42846.64 47805.95 2014-08-25 05:34:35.000 237 21203.24 58.14 42846.68 47805.97 2014-08-25 05:34:36.000 237 21203.22 58.13 42846.70 47805.98 2014-08-25 05:34:37.000 237 21203.19 58.09 42846.69 47805.98 2014-08-25 05:34:38.000 237 21203.18 58.08 42846.73 47806.00 2014-08-25 05:34:39.000 237 21203.15 58.08 42846.78 47806.03 2014-08-25 05:34:40.000 237 21203.14 58.05 42846.76 47806.04 2014-08-25 05:34:41.000 237 21203.13 58.01 42846.78 47806.05 2014-08-25 05:34:42.000 237 21203.10 58.00 42846.80 47806.06 2014-08-25 05:34:43.000 237 21203.10 58.00 42846.78 47806.07 2014-08-25 05:34:44.000 237 21203.10 57.99 42846.82 47806.06 2014-08-25 05:34:45.000 237 21203.09 57.97 42846.82 47806.06 2014-08-25 05:34:46.000 237 21203.07 57.96 42846.82 47806.05 2014-08-25 05:34:47.000 237 21203.08 57.95 42846.82 47806.05 2014-08-25 05:34:48.000 237 21203.07 57.97 42846.82 47806.07 2014-08-25 05:34:49.000 237 21203.06 57.97 42846.86 47806.09 2014-08-25 05:34:50.000 237 21203.07 57.94 42846.87 47806.06 2014-08-25 05:34:51.000 237 21203.07 57.91 42846.89 47806.09 2014-08-25 05:34:52.000 237 21203.09 57.89 42846.92 47806.13 2014-08-25 05:34:53.000 237 21203.09 57.88 42846.93 47806.11 2014-08-25 05:34:54.000 237 21203.09 57.88 42846.95 47806.15 2014-08-25 05:34:55.000 237 21203.06 57.94 42846.94 47806.15 2014-08-25 05:34:56.000 237 21203.08 57.97 42846.90 47806.13 2014-08-25 05:34:57.000 237 21203.11 57.99 42846.88 47806.12 2014-08-25 05:34:58.000 237 21203.12 58.01 42846.85 47806.11 2014-08-25 05:34:59.000 237 21203.13 58.00 42846.89 47806.12 2014-08-25 05:35:00.000 237 21203.15 57.96 42846.91 47806.13 2014-08-25 05:35:01.000 237 21203.16 57.95 42846.93 47806.13 2014-08-25 05:35:02.000 237 21203.15 57.93 42846.90 47806.17 2014-08-25 05:35:03.000 237 21203.17 57.89 42846.93 47806.17 2014-08-25 05:35:04.000 237 21203.18 57.88 42846.96 47806.18 2014-08-25 05:35:05.000 237 21203.19 57.86 42846.97 47806.21 2014-08-25 05:35:06.000 237 21203.18 57.87 42846.97 47806.23 2014-08-25 05:35:07.000 237 21203.19 57.88 42846.95 47806.19 2014-08-25 05:35:08.000 237 21203.15 57.89 42846.98 47806.21 2014-08-25 05:35:09.000 237 21203.13 57.88 42846.98 47806.20 2014-08-25 05:35:10.000 237 21203.15 57.89 42846.96 47806.18 2014-08-25 05:35:11.000 237 21203.12 57.91 42847.00 47806.20 2014-08-25 05:35:12.000 237 21203.11 57.92 42846.98 47806.22 2014-08-25 05:35:13.000 237 21203.13 57.94 42846.95 47806.21 2014-08-25 05:35:14.000 237 21203.13 57.96 42846.94 47806.19 2014-08-25 05:35:15.000 237 21203.11 57.97 42846.94 47806.16 2014-08-25 05:35:16.000 237 21203.17 57.96 42846.96 47806.19 2014-08-25 05:35:17.000 237 21203.20 57.95 42846.98 47806.21 2014-08-25 05:35:18.000 237 21203.22 57.95 42846.97 47806.23 2014-08-25 05:35:19.000 237 21203.24 57.95 42847.03 47806.26 2014-08-25 05:35:20.000 237 21203.22 58.00 42847.03 47806.29 2014-08-25 05:35:21.000 237 21203.24 58.03 42847.01 47806.30 2014-08-25 05:35:22.000 237 21203.22 58.06 42846.99 47806.28 2014-08-25 05:35:23.000 237 21203.24 58.07 42846.98 47806.29 2014-08-25 05:35:24.000 237 21203.25 58.07 42847.00 47806.28 2014-08-25 05:35:25.000 237 21203.24 58.09 42846.98 47806.26 2014-08-25 05:35:26.000 237 21203.25 58.08 42846.95 47806.24 2014-08-25 05:35:27.000 237 21203.23 58.10 42846.90 47806.25 2014-08-25 05:35:28.000 237 21203.22 58.13 42846.87 47806.22 2014-08-25 05:35:29.000 237 21203.23 58.14 42846.86 47806.21 2014-08-25 05:35:30.000 237 21203.24 58.15 42846.87 47806.21 2014-08-25 05:35:31.000 237 21203.22 58.15 42846.85 47806.19 2014-08-25 05:35:32.000 237 21203.18 58.18 42846.85 47806.17 2014-08-25 05:35:33.000 237 21203.22 58.21 42846.84 47806.17 2014-08-25 05:35:34.000 237 21203.17 58.22 42846.81 47806.16 2014-08-25 05:35:35.000 237 21203.14 58.28 42846.78 47806.11 2014-08-25 05:35:36.000 237 21203.08 58.33 42846.75 47806.05 2014-08-25 05:35:37.000 237 21203.06 58.38 42846.69 47806.03 2014-08-25 05:35:38.000 237 21203.04 58.39 42846.62 47805.98 2014-08-25 05:35:39.000 237 21203.05 58.38 42846.60 47805.92 2014-08-25 05:35:40.000 237 21203.07 58.37 42846.60 47805.91 2014-08-25 05:35:41.000 237 21203.05 58.36 42846.59 47805.89 2014-08-25 05:35:42.000 237 21203.03 58.35 42846.58 47805.89 2014-08-25 05:35:43.000 237 21203.03 58.34 42846.53 47805.85 2014-08-25 05:35:44.000 237 21203.04 58.41 42846.51 47805.84 2014-08-25 05:35:45.000 237 21202.99 58.42 42846.49 47805.84 2014-08-25 05:35:46.000 237 21203.01 58.42 42846.47 47805.79 2014-08-25 05:35:47.000 237 21203.04 58.48 42846.45 47805.79 2014-08-25 05:35:48.000 237 21203.03 58.52 42846.42 47805.77 2014-08-25 05:35:49.000 237 21203.03 58.55 42846.39 47805.77 2014-08-25 05:35:50.000 237 21203.00 58.57 42846.40 47805.76 2014-08-25 05:35:51.000 237 21203.01 58.58 42846.36 47805.72 2014-08-25 05:35:52.000 237 21202.97 58.59 42846.35 47805.70 2014-08-25 05:35:53.000 237 21202.97 58.61 42846.36 47805.68 2014-08-25 05:35:54.000 237 21202.98 58.59 42846.33 47805.67 2014-08-25 05:35:55.000 237 21202.99 58.60 42846.35 47805.64 2014-08-25 05:35:56.000 237 21202.98 58.60 42846.35 47805.69 2014-08-25 05:35:57.000 237 21202.97 58.59 42846.36 47805.68 2014-08-25 05:35:58.000 237 21202.94 58.56 42846.38 47805.66 2014-08-25 05:35:59.000 237 21202.95 58.51 42846.40 47805.67 2014-08-25 05:36:00.000 237 21202.94 58.47 42846.43 47805.68 2014-08-25 05:36:01.000 237 21202.93 58.46 42846.50 47805.67 2014-08-25 05:36:02.000 237 21202.93 58.45 42846.49 47805.70 2014-08-25 05:36:03.000 237 21202.90 58.48 42846.48 47805.71 2014-08-25 05:36:04.000 237 21202.90 58.52 42846.48 47805.74 2014-08-25 05:36:05.000 237 21202.90 58.54 42846.47 47805.74 2014-08-25 05:36:06.000 237 21202.87 58.51 42846.48 47805.74 2014-08-25 05:36:07.000 237 21202.89 58.49 42846.45 47805.71 2014-08-25 05:36:08.000 237 21202.89 58.50 42846.46 47805.72 2014-08-25 05:36:09.000 237 21202.88 58.49 42846.43 47805.71 2014-08-25 05:36:10.000 237 21202.88 58.49 42846.43 47805.70 2014-08-25 05:36:11.000 237 21202.86 58.49 42846.45 47805.68 2014-08-25 05:36:12.000 237 21202.86 58.50 42846.48 47805.71 2014-08-25 05:36:13.000 237 21202.85 58.53 42846.45 47805.71 2014-08-25 05:36:14.000 237 21202.86 58.53 42846.42 47805.69 2014-08-25 05:36:15.000 237 21202.92 58.48 42846.44 47805.69 2014-08-25 05:36:16.000 237 21202.90 58.46 42846.46 47805.72 2014-08-25 05:36:17.000 237 21202.90 58.47 42846.48 47805.73 2014-08-25 05:36:18.000 237 21202.92 58.49 42846.46 47805.75 2014-08-25 05:36:19.000 237 21202.94 58.49 42846.46 47805.75 2014-08-25 05:36:20.000 237 21202.99 58.43 42846.43 47805.73 2014-08-25 05:36:21.000 237 21203.01 58.40 42846.45 47805.76 2014-08-25 05:36:22.000 237 21203.02 58.39 42846.46 47805.79 2014-08-25 05:36:23.000 237 21202.99 58.38 42846.48 47805.79 2014-08-25 05:36:24.000 237 21203.01 58.35 42846.51 47805.80 2014-08-25 05:36:25.000 237 21202.99 58.28 42846.51 47805.79 2014-08-25 05:36:26.000 237 21202.98 58.24 42846.55 47805.82 2014-08-25 05:36:27.000 237 21202.98 58.18 42846.57 47805.85 2014-08-25 05:36:28.000 237 21202.97 58.18 42846.58 47805.85 2014-08-25 05:36:29.000 237 21202.95 58.12 42846.62 47805.85 2014-08-25 05:36:30.000 237 21202.94 58.09 42846.61 47805.86 2014-08-25 05:36:31.000 237 21202.93 58.09 42846.60 47805.84 2014-08-25 05:36:32.000 237 21202.91 58.07 42846.60 47805.86 2014-08-25 05:36:33.000 237 21202.91 58.05 42846.60 47805.83 2014-08-25 05:36:34.000 237 21202.88 58.06 42846.60 47805.86 2014-08-25 05:36:35.000 237 21202.83 58.09 42846.58 47805.85 2014-08-25 05:36:36.000 237 21202.80 58.09 42846.57 47805.79 2014-08-25 05:36:37.000 237 21202.78 58.11 42846.56 47805.78 2014-08-25 05:36:38.000 237 21202.78 58.10 42846.59 47805.75 2014-08-25 05:36:39.000 237 21202.78 58.12 42846.57 47805.75 2014-08-25 05:36:40.000 237 21202.76 58.16 42846.55 47805.73 2014-08-25 05:36:41.000 237 21202.76 58.16 42846.51 47805.72 2014-08-25 05:36:42.000 237 21202.78 58.14 42846.51 47805.69 2014-08-25 05:36:43.000 237 21202.78 58.13 42846.56 47805.72 2014-08-25 05:36:44.000 237 21202.81 58.11 42846.56 47805.72 2014-08-25 05:36:45.000 237 21202.81 58.11 42846.61 47805.72 2014-08-25 05:36:46.000 237 21202.83 58.09 42846.55 47805.73 2014-08-25 05:36:47.000 237 21202.85 58.10 42846.56 47805.74 2014-08-25 05:36:48.000 237 21202.85 58.11 42846.56 47805.74 2014-08-25 05:36:49.000 237 21202.87 58.09 42846.55 47805.73 2014-08-25 05:36:50.000 237 21202.88 58.11 42846.58 47805.72 2014-08-25 05:36:51.000 237 21202.83 58.11 42846.60 47805.72 2014-08-25 05:36:52.000 237 21202.83 58.12 42846.57 47805.72 2014-08-25 05:36:53.000 237 21202.83 58.15 42846.55 47805.72 2014-08-25 05:36:54.000 237 21202.80 58.16 42846.54 47805.68 2014-08-25 05:36:55.000 237 21202.80 58.17 42846.53 47805.72 2014-08-25 05:36:56.000 237 21202.79 58.18 42846.52 47805.71 2014-08-25 05:36:57.000 237 21202.79 58.17 42846.52 47805.69 2014-08-25 05:36:58.000 237 21202.80 58.20 42846.49 47805.68 2014-08-25 05:36:59.000 237 21202.81 58.21 42846.53 47805.70 2014-08-25 05:37:00.000 237 21202.80 58.22 42846.54 47805.67 2014-08-25 05:37:01.000 237 21202.77 58.26 42846.52 47805.67 2014-08-25 05:37:02.000 237 21202.76 58.28 42846.57 47805.69 2014-08-25 05:37:03.000 237 21202.78 58.27 42846.57 47805.66 2014-08-25 05:37:04.000 237 21202.80 58.24 42846.56 47805.69 2014-08-25 05:37:05.000 237 21202.81 58.22 42846.57 47805.69 2014-08-25 05:37:06.000 237 21202.74 58.22 42846.59 47805.69 2014-08-25 05:37:07.000 237 21202.68 58.23 42846.61 47805.68 2014-08-25 05:37:08.000 237 21202.67 58.26 42846.61 47805.67 2014-08-25 05:37:09.000 237 21202.65 58.28 42846.64 47805.69 2014-08-25 05:37:10.000 237 21202.65 58.28 42846.61 47805.68 2014-08-25 05:37:11.000 237 21202.67 58.28 42846.65 47805.70 2014-08-25 05:37:12.000 237 21202.65 58.28 42846.66 47805.70 2014-08-25 05:37:13.000 237 21202.66 58.28 42846.70 47805.72 2014-08-25 05:37:14.000 237 21202.70 58.27 42846.69 47805.73 2014-08-25 05:37:15.000 237 21202.67 58.29 42846.72 47805.75 2014-08-25 05:37:16.000 237 21202.67 58.32 42846.72 47805.80 2014-08-25 05:37:17.000 237 21202.69 58.33 42846.74 47805.83 2014-08-25 05:37:18.000 237 21202.74 58.34 42846.77 47805.85 2014-08-25 05:37:19.000 237 21202.76 58.35 42846.74 47805.82 2014-08-25 05:37:20.000 237 21202.74 58.35 42846.73 47805.85 2014-08-25 05:37:21.000 237 21202.70 58.35 42846.71 47805.84 2014-08-25 05:37:22.000 237 21202.71 58.35 42846.71 47805.83 2014-08-25 05:37:23.000 237 21202.70 58.36 42846.70 47805.83 2014-08-25 05:37:24.000 237 21202.69 58.37 42846.69 47805.80 2014-08-25 05:37:25.000 237 21202.70 58.38 42846.65 47805.76 2014-08-25 05:37:26.000 237 21202.68 58.37 42846.62 47805.76 2014-08-25 05:37:27.000 237 21202.65 58.41 42846.60 47805.73 2014-08-25 05:37:28.000 237 21202.63 58.42 42846.60 47805.69 2014-08-25 05:37:29.000 237 21202.58 58.44 42846.61 47805.70 2014-08-25 05:37:30.000 237 21202.59 58.42 42846.59 47805.65 2014-08-25 05:37:31.000 237 21202.60 58.41 42846.58 47805.62 2014-08-25 05:37:32.000 237 21202.55 58.45 42846.58 47805.62 2014-08-25 05:37:33.000 237 21202.52 58.49 42846.56 47805.62 2014-08-25 05:37:34.000 237 21202.52 58.46 42846.59 47805.66 2014-08-25 05:37:35.000 237 21202.56 58.42 42846.62 47805.62 2014-08-25 05:37:36.000 237 21202.55 58.40 42846.63 47805.66 2014-08-25 05:37:37.000 237 21202.51 58.41 42846.62 47805.66 2014-08-25 05:37:38.000 237 21202.51 58.39 42846.66 47805.67 2014-08-25 05:37:39.000 237 21202.55 58.38 42846.66 47805.69 2014-08-25 05:37:40.000 237 21202.56 58.36 42846.70 47805.70 2014-08-25 05:37:41.000 237 21202.52 58.33 42846.70 47805.69 2014-08-25 05:37:42.000 237 21202.49 58.35 42846.72 47805.73 2014-08-25 05:37:43.000 237 21202.53 58.34 42846.76 47805.71 2014-08-25 05:37:44.000 237 21202.51 58.34 42846.77 47805.73 2014-08-25 05:37:45.000 237 21202.51 58.34 42846.78 47805.75 2014-08-25 05:37:46.000 237 21202.54 58.31 42846.77 47805.75 2014-08-25 05:37:47.000 237 21202.56 58.30 42846.78 47805.78 2014-08-25 05:37:48.000 237 21202.61 58.31 42846.80 47805.82 2014-08-25 05:37:49.000 237 21202.64 58.34 42846.78 47805.84 2014-08-25 05:37:50.000 237 21202.66 58.35 42846.82 47805.86 2014-08-25 05:37:51.000 237 21202.67 58.34 42846.85 47805.90 2014-08-25 05:37:52.000 237 21202.68 58.32 42846.89 47805.93 2014-08-25 05:37:53.000 237 21202.69 58.31 42846.87 47805.94 2014-08-25 05:37:54.000 237 21202.69 58.33 42846.89 47805.94 2014-08-25 05:37:55.000 237 21202.67 58.32 42846.94 47805.97 2014-08-25 05:37:56.000 237 21202.69 58.30 42846.94 47805.98 2014-08-25 05:37:57.000 237 21202.68 58.28 42846.93 47805.97 2014-08-25 05:37:58.000 237 21202.69 58.27 42846.96 47806.01 2014-08-25 05:37:59.000 237 21202.68 58.26 42847.01 47806.03 2014-08-25 05:38:00.000 237 21202.69 58.22 42847.02 47806.06 2014-08-25 05:38:01.000 237 21202.68 58.21 42847.02 47806.06 2014-08-25 05:38:02.000 237 21202.67 58.19 42847.05 47806.06 2014-08-25 05:38:03.000 237 21202.66 58.16 42847.05 47806.06 2014-08-25 05:38:04.000 237 21202.69 58.15 42847.06 47806.05 2014-08-25 05:38:05.000 237 21202.68 58.12 42847.04 47806.08 2014-08-25 05:38:06.000 237 21202.67 58.08 42847.05 47806.06 2014-08-25 05:38:07.000 237 21202.67 58.05 42847.04 47806.08 2014-08-25 05:38:08.000 237 21202.64 58.06 42847.06 47806.07 2014-08-25 05:38:09.000 237 21202.62 58.05 42847.06 47806.04 2014-08-25 05:38:10.000 237 21202.60 58.04 42847.05 47806.08 2014-08-25 05:38:11.000 237 21202.63 58.01 42847.07 47806.07 2014-08-25 05:38:12.000 237 21202.64 58.00 42847.07 47806.10 2014-08-25 05:38:13.000 237 21202.64 58.01 42847.05 47806.12 2014-08-25 05:38:14.000 237 21202.65 58.01 42847.09 47806.10 2014-08-25 05:38:15.000 237 21202.66 58.02 42847.07 47806.11 2014-08-25 05:38:16.000 237 21202.66 58.02 42847.08 47806.14 2014-08-25 05:38:17.000 237 21202.65 58.00 42847.08 47806.11 2014-08-25 05:38:18.000 237 21202.69 57.98 42847.09 47806.14 2014-08-25 05:38:19.000 237 21202.72 57.95 42847.10 47806.16 2014-08-25 05:38:20.000 237 21202.72 57.93 42847.10 47806.17 2014-08-25 05:38:21.000 237 21202.74 57.94 42847.17 47806.22 2014-08-25 05:38:22.000 237 21202.73 57.97 42847.19 47806.24 2014-08-25 05:38:23.000 237 21202.74 57.98 42847.23 47806.22 2014-08-25 05:38:24.000 237 21202.71 57.99 42847.18 47806.27 2014-08-25 05:38:25.000 237 21202.67 58.04 42847.17 47806.24 2014-08-25 05:38:26.000 237 21202.66 58.10 42847.16 47806.23 2014-08-25 05:38:27.000 237 21202.63 58.15 42847.13 47806.19 2014-08-25 05:38:28.000 237 21202.63 58.18 42847.11 47806.16 2014-08-25 05:38:29.000 237 21202.60 58.23 42847.08 47806.11 2014-08-25 05:38:30.000 237 21202.58 58.27 42847.05 47806.09 2014-08-25 05:38:31.000 237 21202.57 58.31 42847.02 47806.08 2014-08-25 05:38:32.000 237 21202.61 58.31 42847.01 47806.04 2014-08-25 05:38:33.000 237 21202.61 58.33 42847.00 47806.05 2014-08-25 05:38:34.000 237 21202.59 58.34 42846.95 47805.99 2014-08-25 05:38:35.000 237 21202.57 58.37 42846.94 47805.99 2014-08-25 05:38:36.000 237 21202.51 58.41 42846.95 47805.96 2014-08-25 05:38:37.000 237 21202.48 58.45 42846.93 47805.94 2014-08-25 05:38:38.000 237 21202.51 58.47 42846.91 47805.92 2014-08-25 05:38:39.000 237 21202.51 58.49 42846.92 47805.90 2014-08-25 05:38:40.000 237 21202.48 58.53 42846.88 47805.85 2014-08-25 05:38:41.000 237 21202.51 58.61 42846.82 47805.82 2014-08-25 05:38:42.000 237 21202.58 58.62 42846.75 47805.80 2014-08-25 05:38:43.000 237 21202.65 58.61 42846.72 47805.79 2014-08-25 05:38:44.000 237 21202.63 58.63 42846.70 47805.78 2014-08-25 05:38:45.000 237 21202.64 58.60 42846.70 47805.78 2014-08-25 05:38:46.000 237 21202.66 58.58 42846.71 47805.78 2014-08-25 05:38:47.000 237 21202.67 58.59 42846.71 47805.79 2014-08-25 05:38:48.000 237 21202.68 58.57 42846.72 47805.81 2014-08-25 05:38:49.000 237 21202.67 58.57 42846.74 47805.82 2014-08-25 05:38:50.000 237 21202.69 58.55 42846.74 47805.83 2014-08-25 05:38:51.000 237 21202.72 58.56 42846.75 47805.83 2014-08-25 05:38:52.000 237 21202.74 58.54 42846.79 47805.86 2014-08-25 05:38:53.000 237 21202.75 58.55 42846.81 47805.89 2014-08-25 05:38:54.000 237 21202.79 58.56 42846.82 47805.90 2014-08-25 05:38:55.000 237 21202.80 58.54 42846.81 47805.94 2014-08-25 05:38:56.000 237 21202.77 58.53 42846.80 47805.98 2014-08-25 05:38:57.000 237 21202.79 58.54 42846.81 47805.95 2014-08-25 05:38:58.000 237 21202.80 58.53 42846.82 47805.96 2014-08-25 05:38:59.000 237 21202.79 58.52 42846.87 47805.98 2014-08-25 05:39:00.000 237 21202.79 58.52 42846.88 47805.99 2014-08-25 05:39:01.000 237 21202.76 58.53 42846.90 47806.02 2014-08-25 05:39:02.000 237 21202.76 58.55 42846.89 47806.00 2014-08-25 05:39:03.000 237 21202.76 58.58 42846.90 47806.01 2014-08-25 05:39:04.000 237 21202.76 58.63 42846.86 47806.00 2014-08-25 05:39:05.000 237 21202.78 58.63 42846.85 47805.99 2014-08-25 05:39:06.000 237 21202.73 58.63 42846.81 47805.96 2014-08-25 05:39:07.000 237 21202.76 58.62 42846.83 47805.97 2014-08-25 05:39:08.000 237 21202.78 58.64 42846.80 47805.94 2014-08-25 05:39:09.000 237 21202.77 58.66 42846.78 47805.92 2014-08-25 05:39:10.000 237 21202.78 58.65 42846.78 47805.91 2014-08-25 05:39:11.000 237 21202.82 58.63 42846.77 47805.93 2014-08-25 05:39:12.000 237 21202.82 58.61 42846.76 47805.92 2014-08-25 05:39:13.000 237 21202.80 58.61 42846.78 47805.93 2014-08-25 05:39:14.000 237 21202.79 58.63 42846.78 47805.92 2014-08-25 05:39:15.000 237 21202.79 58.62 42846.78 47805.93 2014-08-25 05:39:16.000 237 21202.76 58.63 42846.78 47805.92 2014-08-25 05:39:17.000 237 21202.79 58.69 42846.78 47805.93 2014-08-25 05:39:18.000 237 21202.75 58.73 42846.78 47805.91 2014-08-25 05:39:19.000 237 21202.69 58.79 42846.74 47805.90 2014-08-25 05:39:20.000 237 21202.71 58.85 42846.69 47805.85 2014-08-25 05:39:21.000 237 21202.68 58.93 42846.66 47805.84 2014-08-25 05:39:22.000 237 21202.72 58.99 42846.65 47805.80 2014-08-25 05:39:23.000 237 21202.70 59.01 42846.67 47805.76 2014-08-25 05:39:24.000 237 21202.71 59.03 42846.66 47805.78 2014-08-25 05:39:25.000 237 21202.66 59.03 42846.59 47805.75 2014-08-25 05:39:26.000 237 21202.66 59.04 42846.60 47805.76 2014-08-25 05:39:27.000 237 21202.67 59.04 42846.62 47805.75 2014-08-25 05:39:28.000 237 21202.70 59.04 42846.59 47805.78 2014-08-25 05:39:29.000 237 21202.73 59.03 42846.58 47805.79 2014-08-25 05:39:30.000 237 21202.72 59.04 42846.61 47805.81 2014-08-25 05:39:31.000 237 21202.74 59.05 42846.63 47805.81 2014-08-25 05:39:32.000 237 21202.75 59.05 42846.60 47805.82 2014-08-25 05:39:33.000 237 21202.73 59.01 42846.60 47805.80 2014-08-25 05:39:34.000 237 21202.71 59.03 42846.64 47805.81 2014-08-25 05:39:35.000 237 21202.71 59.01 42846.64 47805.83 2014-08-25 05:39:36.000 237 21202.71 58.99 42846.68 47805.84 2014-08-25 05:39:37.000 237 21202.71 59.00 42846.71 47805.88 2014-08-25 05:39:38.000 237 21202.73 58.97 42846.75 47805.87 2014-08-25 05:39:39.000 237 21202.77 58.94 42846.76 47805.93 2014-08-25 05:39:40.000 237 21202.80 58.93 42846.77 47805.97 2014-08-25 05:39:41.000 237 21202.83 58.91 42846.86 47805.99 2014-08-25 05:39:42.000 237 21202.82 58.89 42846.90 47806.04 2014-08-25 05:39:43.000 237 21202.82 58.86 42846.90 47806.06 2014-08-25 05:39:44.000 237 21202.83 58.86 42846.93 47806.10 2014-08-25 05:39:45.000 237 21202.79 58.86 42846.95 47806.12 2014-08-25 05:39:46.000 237 21202.78 58.87 42846.97 47806.13 2014-08-25 05:39:47.000 237 21202.74 58.91 42846.97 47806.10 2014-08-25 05:39:48.000 237 21202.75 58.92 42846.94 47806.10 2014-08-25 05:39:49.000 237 21202.75 58.93 42846.93 47806.09 2014-08-25 05:39:50.000 237 21202.73 58.96 42846.90 47806.07 2014-08-25 05:39:51.000 237 21202.69 58.97 42846.90 47806.04 2014-08-25 05:39:52.000 237 21202.69 58.95 42846.88 47806.01 2014-08-25 05:39:53.000 237 21202.67 58.93 42846.86 47805.99 2014-08-25 05:39:54.000 237 21202.64 58.92 42846.84 47805.96 2014-08-25 05:39:55.000 237 21202.62 58.88 42846.86 47805.95 2014-08-25 05:39:56.000 237 21202.63 58.84 42846.86 47805.95 2014-08-25 05:39:57.000 237 21202.61 58.86 42846.84 47805.96 2014-08-25 05:39:58.000 237 21202.59 58.88 42846.88 47805.95 2014-08-25 05:39:59.000 237 21202.58 58.90 42846.86 47805.95 2014-08-25 05:40:00.000 237 21202.60 58.89 42846.84 47805.96 2014-08-25 05:40:01.000 237 21202.61 58.89 42846.88 47805.96 2014-08-25 05:40:02.000 237 21202.62 58.86 42846.93 47805.98 2014-08-25 05:40:03.000 237 21202.58 58.84 42846.93 47805.96 2014-08-25 05:40:04.000 237 21202.57 58.84 42846.93 47805.98 2014-08-25 05:40:05.000 237 21202.57 58.85 42846.90 47805.96 2014-08-25 05:40:06.000 237 21202.57 58.88 42846.90 47805.95 2014-08-25 05:40:07.000 237 21202.55 58.92 42846.87 47805.92 2014-08-25 05:40:08.000 237 21202.52 58.94 42846.82 47805.89 2014-08-25 05:40:09.000 237 21202.49 58.98 42846.80 47805.86 2014-08-25 05:40:10.000 237 21202.49 59.01 42846.79 47805.83 2014-08-25 05:40:11.000 237 21202.47 59.03 42846.78 47805.80 2014-08-25 05:40:12.000 237 21202.46 59.01 42846.76 47805.75 2014-08-25 05:40:13.000 237 21202.47 59.02 42846.75 47805.75 2014-08-25 05:40:14.000 237 21202.43 59.06 42846.77 47805.74 2014-08-25 05:40:15.000 237 21202.39 59.12 42846.72 47805.70 2014-08-25 05:40:16.000 237 21202.39 59.15 42846.68 47805.67 2014-08-25 05:40:17.000 237 21202.35 59.21 42846.65 47805.65 2014-08-25 05:40:18.000 237 21202.34 59.25 42846.61 47805.61 2014-08-25 05:40:19.000 237 21202.33 59.29 42846.55 47805.53 2014-08-25 05:40:20.000 237 21202.32 59.33 42846.59 47805.54 2014-08-25 05:40:21.000 237 21202.29 59.30 42846.55 47805.47 2014-08-25 05:40:22.000 237 21202.32 59.29 42846.57 47805.48 2014-08-25 05:40:23.000 237 21202.28 59.32 42846.55 47805.49 2014-08-25 05:40:24.000 237 21202.23 59.34 42846.56 47805.48 2014-08-25 05:40:25.000 237 21202.27 59.37 42846.56 47805.48 2014-08-25 05:40:26.000 237 21202.32 59.40 42846.55 47805.49 2014-08-25 05:40:27.000 237 21202.30 59.43 42846.59 47805.47 2014-08-25 05:40:28.000 237 21202.30 59.43 42846.57 47805.46 2014-08-25 05:40:29.000 237 21202.27 59.44 42846.53 47805.45 2014-08-25 05:40:30.000 237 21202.26 59.46 42846.54 47805.48 2014-08-25 05:40:31.000 237 21202.25 59.49 42846.54 47805.46 2014-08-25 05:40:32.000 237 21202.28 59.52 42846.52 47805.45 2014-08-25 05:40:33.000 237 21202.28 59.54 42846.49 47805.46 2014-08-25 05:40:34.000 237 21202.29 59.54 42846.51 47805.44 2014-08-25 05:40:35.000 237 21202.26 59.58 42846.51 47805.46 2014-08-25 05:40:36.000 237 21202.29 59.57 42846.52 47805.45 2014-08-25 05:40:37.000 237 21202.33 59.54 42846.52 47805.44 2014-08-25 05:40:38.000 237 21202.35 59.50 42846.53 47805.47 2014-08-25 05:40:39.000 237 21202.37 59.48 42846.55 47805.48 2014-08-25 05:40:40.000 237 21202.36 59.49 42846.58 47805.52 2014-08-25 05:40:41.000 237 21202.36 59.50 42846.61 47805.54 2014-08-25 05:40:42.000 237 21202.37 59.51 42846.61 47805.57 2014-08-25 05:40:43.000 237 21202.34 59.53 42846.63 47805.58 2014-08-25 05:40:44.000 237 21202.32 59.55 42846.63 47805.60 2014-08-25 05:40:45.000 237 21202.37 59.55 42846.63 47805.59 2014-08-25 05:40:46.000 237 21202.38 59.57 42846.60 47805.60 2014-08-25 05:40:47.000 237 21202.34 59.60 42846.58 47805.62 2014-08-25 05:40:48.000 237 21202.31 59.60 42846.60 47805.61 2014-08-25 05:40:49.000 237 21202.31 59.57 42846.57 47805.60 2014-08-25 05:40:50.000 237 21202.32 59.57 42846.58 47805.60 2014-08-25 05:40:51.000 237 21202.33 59.55 42846.58 47805.60 2014-08-25 05:40:52.000 237 21202.37 59.53 42846.61 47805.63 2014-08-25 05:40:53.000 237 21202.36 59.51 42846.68 47805.66 2014-08-25 05:40:54.000 237 21202.37 59.50 42846.68 47805.68 2014-08-25 05:40:55.000 237 21202.37 59.51 42846.68 47805.71 2014-08-25 05:40:56.000 237 21202.37 59.53 42846.70 47805.72 2014-08-25 05:40:57.000 237 21202.37 59.59 42846.72 47805.73 2014-08-25 05:40:58.000 237 21202.39 59.62 42846.69 47805.71 2014-08-25 05:40:59.000 237 21202.41 59.63 42846.70 47805.73 2014-08-25 05:41:00.000 237 21202.39 59.64 42846.70 47805.74 2014-08-25 05:41:01.000 237 21202.39 59.62 42846.72 47805.73 2014-08-25 05:41:02.000 237 21202.41 59.64 42846.73 47805.77 2014-08-25 05:41:03.000 237 21202.43 59.62 42846.75 47805.77 2014-08-25 05:41:04.000 237 21202.42 59.62 42846.74 47805.78 2014-08-25 05:41:05.000 237 21202.44 59.65 42846.75 47805.81 2014-08-25 05:41:06.000 237 21202.45 59.66 42846.78 47805.82 2014-08-25 05:41:07.000 237 21202.43 59.65 42846.79 47805.84 2014-08-25 05:41:08.000 237 21202.44 59.67 42846.79 47805.85 2014-08-25 05:41:09.000 237 21202.46 59.70 42846.78 47805.84 2014-08-25 05:41:10.000 237 21202.44 59.73 42846.77 47805.83 2014-08-25 05:41:11.000 237 21202.41 59.74 42846.75 47805.83 2014-08-25 05:41:12.000 237 21202.45 59.73 42846.73 47805.82 2014-08-25 05:41:13.000 237 21202.48 59.69 42846.76 47805.82 2014-08-25 05:41:14.000 237 21202.47 59.65 42846.78 47805.83 2014-08-25 05:41:15.000 237 21202.48 59.63 42846.84 47805.84 2014-08-25 05:41:16.000 237 21202.47 59.62 42846.83 47805.86 2014-08-25 05:41:17.000 237 21202.43 59.59 42846.85 47805.87 2014-08-25 05:41:18.000 237 21202.41 59.58 42846.86 47805.87 2014-08-25 05:41:19.000 237 21202.41 59.56 42846.87 47805.88 2014-08-25 05:41:20.000 237 21202.40 59.56 42846.86 47805.88 2014-08-25 05:41:21.000 237 21202.38 59.54 42846.86 47805.87 2014-08-25 05:41:22.000 237 21202.37 59.55 42846.89 47805.88 2014-08-25 05:41:23.000 237 21202.35 59.58 42846.87 47805.89 2014-08-25 05:41:24.000 237 21202.31 59.57 42846.86 47805.85 2014-08-25 05:41:25.000 237 21202.29 59.55 42846.85 47805.85 2014-08-25 05:41:26.000 237 21202.27 59.55 42846.87 47805.83 2014-08-25 05:41:27.000 237 21202.26 59.55 42846.87 47805.83 2014-08-25 05:41:28.000 237 21202.26 59.58 42846.85 47805.83 2014-08-25 05:41:29.000 237 21202.27 59.57 42846.87 47805.82 2014-08-25 05:41:30.000 237 21202.26 59.56 42846.87 47805.80 2014-08-25 05:41:31.000 237 21202.27 59.54 42846.88 47805.81 2014-08-25 05:41:32.000 237 21202.26 59.54 42846.88 47805.79 2014-08-25 05:41:33.000 237 21202.24 59.55 42846.88 47805.80 2014-08-25 05:41:34.000 237 21202.26 59.55 42846.88 47805.78 2014-08-25 05:41:35.000 237 21202.26 59.56 42846.86 47805.80 2014-08-25 05:41:36.000 237 21202.28 59.53 42846.86 47805.81 2014-08-25 05:41:37.000 237 21202.29 59.53 42846.84 47805.82 2014-08-25 05:41:38.000 237 21202.30 59.53 42846.85 47805.81 2014-08-25 05:41:39.000 237 21202.33 59.50 42846.85 47805.82 2014-08-25 05:41:40.000 237 21202.35 59.50 42846.86 47805.84 2014-08-25 05:41:41.000 237 21202.35 59.48 42846.85 47805.84 2014-08-25 05:41:42.000 237 21202.36 59.48 42846.87 47805.86 2014-08-25 05:41:43.000 237 21202.35 59.52 42846.89 47805.85 2014-08-25 05:41:44.000 237 21202.32 59.53 42846.85 47805.86 2014-08-25 05:41:45.000 237 21202.26 59.51 42846.86 47805.83 2014-08-25 05:41:46.000 237 21202.26 59.52 42846.87 47805.82 2014-08-25 05:41:47.000 237 21202.29 59.55 42846.85 47805.82 2014-08-25 05:41:48.000 237 21202.29 59.56 42846.83 47805.84 2014-08-25 05:41:49.000 237 21202.29 59.58 42846.86 47805.82 2014-08-25 05:41:50.000 237 21202.30 59.61 42846.87 47805.85 2014-08-25 05:41:51.000 237 21202.35 59.65 42846.88 47805.83 2014-08-25 05:41:52.000 237 21202.37 59.68 42846.85 47805.82 2014-08-25 05:41:53.000 237 21202.35 59.70 42846.85 47805.81 2014-08-25 05:41:54.000 237 21202.33 59.68 42846.84 47805.82 2014-08-25 05:41:55.000 237 21202.34 59.69 42846.80 47805.80 2014-08-25 05:41:56.000 237 21202.32 59.72 42846.81 47805.83 2014-08-25 05:41:57.000 237 21202.32 59.75 42846.82 47805.80 2014-08-25 05:41:58.000 237 21202.30 59.78 42846.81 47805.79 2014-08-25 05:41:59.000 237 21202.26 59.79 42846.78 47805.78 2014-08-25 05:42:00.000 237 21202.25 59.78 42846.80 47805.75 2014-08-25 05:42:01.000 237 21202.21 59.81 42846.78 47805.70 2014-08-25 05:42:02.000 237 21202.20 59.86 42846.76 47805.72 2014-08-25 05:42:03.000 237 21202.19 59.93 42846.75 47805.67 2014-08-25 05:42:04.000 237 21202.16 59.97 42846.68 47805.64 2014-08-25 05:42:05.000 237 21202.08 60.00 42846.62 47805.57 2014-08-25 05:42:06.000 237 21202.01 60.04 42846.57 47805.50 2014-08-25 05:42:07.000 237 21202.01 60.04 42846.49 47805.43 2014-08-25 05:42:08.000 237 21202.00 60.07 42846.44 47805.38 2014-08-25 05:42:09.000 237 21201.98 60.09 42846.42 47805.32 2014-08-25 05:42:10.000 237 21202.02 60.05 42846.39 47805.31 2014-08-25 05:42:11.000 237 21202.05 60.03 42846.39 47805.30 2014-08-25 05:42:12.000 237 21202.06 60.02 42846.38 47805.30 2014-08-25 05:42:13.000 237 21202.05 60.04 42846.35 47805.29 2014-08-25 05:42:14.000 237 21202.08 60.05 42846.38 47805.30 2014-08-25 05:42:15.000 237 21202.09 60.04 42846.38 47805.30 2014-08-25 05:42:16.000 237 21202.10 60.04 42846.39 47805.30 2014-08-25 05:42:17.000 237 21202.12 60.10 42846.34 47805.30 2014-08-25 05:42:18.000 237 21202.17 60.13 42846.30 47805.30 2014-08-25 05:42:19.000 237 21202.21 60.14 42846.26 47805.28 2014-08-25 05:42:20.000 237 21202.23 60.15 42846.25 47805.28 2014-08-25 05:42:21.000 237 21202.28 60.15 42846.24 47805.25 2014-08-25 05:42:22.000 237 21202.27 60.15 42846.23 47805.24 2014-08-25 05:42:23.000 237 21202.27 60.12 42846.22 47805.25 2014-08-25 05:42:24.000 237 21202.26 60.15 42846.23 47805.24 2014-08-25 05:42:25.000 237 21202.27 60.16 42846.22 47805.23 2014-08-25 05:42:26.000 237 21202.22 60.11 42846.20 47805.24 2014-08-25 05:42:27.000 237 21202.19 60.07 42846.24 47805.22 2014-08-25 05:42:28.000 237 21202.22 60.04 42846.28 47805.23 2014-08-25 05:42:29.000 237 21202.23 60.03 42846.29 47805.27 2014-08-25 05:42:30.000 237 21202.24 60.01 42846.30 47805.30 2014-08-25 05:42:31.000 237 21202.24 59.96 42846.36 47805.34 2014-08-25 05:42:32.000 237 21202.23 59.93 42846.39 47805.36 2014-08-25 05:42:33.000 237 21202.22 59.92 42846.44 47805.41 2014-08-25 05:42:34.000 237 21202.24 59.92 42846.53 47805.47 2014-08-25 05:42:35.000 237 21202.26 59.91 42846.53 47805.50 2014-08-25 05:42:36.000 237 21202.26 59.94 42846.54 47805.54 2014-08-25 05:42:37.000 237 21202.30 59.91 42846.57 47805.56 2014-08-25 05:42:38.000 237 21202.24 59.87 42846.62 47805.58 2014-08-25 05:42:39.000 237 21202.25 59.86 42846.66 47805.61 2014-08-25 05:42:40.000 237 21202.27 59.87 42846.65 47805.63 2014-08-25 05:42:41.000 237 21202.29 59.95 42846.63 47805.65 2014-08-25 05:42:42.000 237 21202.28 59.97 42846.63 47805.62 2014-08-25 05:42:43.000 237 21202.25 60.01 42846.61 47805.57 2014-08-25 05:42:44.000 237 21202.24 60.01 42846.57 47805.57 2014-08-25 05:42:45.000 237 21202.23 60.00 42846.58 47805.56 2014-08-25 05:42:46.000 237 21202.21 59.98 42846.57 47805.55 2014-08-25 05:42:47.000 237 21202.21 59.97 42846.57 47805.55 2014-08-25 05:42:48.000 237 21202.21 59.94 42846.55 47805.55 2014-08-25 05:42:49.000 237 21202.22 59.93 42846.57 47805.55 2014-08-25 05:42:50.000 237 21202.22 59.93 42846.60 47805.58 2014-08-25 05:42:51.000 237 21202.20 59.95 42846.62 47805.58 2014-08-25 05:42:52.000 237 21202.22 59.95 42846.61 47805.58 2014-08-25 05:42:53.000 237 21202.25 59.97 42846.62 47805.59 2014-08-25 05:42:54.000 237 21202.24 59.97 42846.61 47805.60 2014-08-25 05:42:55.000 237 21202.23 59.93 42846.61 47805.59 2014-08-25 05:42:56.000 237 21202.22 59.86 42846.58 47805.59 2014-08-25 05:42:57.000 237 21202.24 59.83 42846.54 47805.60 2014-08-25 05:42:58.000 237 21202.24 59.81 42846.58 47805.58 2014-08-25 05:42:59.000 237 21202.25 59.79 42846.57 47805.60 2014-08-25 05:43:00.000 237 21202.28 59.79 42846.59 47805.60 2014-08-25 05:43:01.000 237 21202.29 59.78 42846.59 47805.60 2014-08-25 05:43:02.000 237 21202.30 59.77 42846.59 47805.62 2014-08-25 05:43:03.000 237 21202.27 59.71 42846.61 47805.62 2014-08-25 05:43:04.000 237 21202.29 59.68 42846.64 47805.63 2014-08-25 05:43:05.000 237 21202.32 59.66 42846.64 47805.68 2014-08-25 05:43:06.000 237 21202.32 59.65 42846.65 47805.69 2014-08-25 05:43:07.000 237 21202.32 59.62 42846.69 47805.70 2014-08-25 05:43:08.000 237 21202.33 59.61 42846.73 47805.73 2014-08-25 05:43:09.000 237 21202.31 59.61 42846.74 47805.73 2014-08-25 05:43:10.000 237 21202.30 59.61 42846.76 47805.76 2014-08-25 05:43:11.000 237 21202.27 59.61 42846.79 47805.75 2014-08-25 05:43:12.000 237 21202.29 59.64 42846.82 47805.75 2014-08-25 05:43:13.000 237 21202.26 59.61 42846.80 47805.78 2014-08-25 05:43:14.000 237 21202.21 59.54 42846.83 47805.77 2014-08-25 05:43:15.000 237 21202.21 59.52 42846.81 47805.79 2014-08-25 05:43:16.000 237 21202.18 59.53 42846.83 47805.79 2014-08-25 05:43:17.000 237 21202.16 59.57 42846.88 47805.79 2014-08-25 05:43:18.000 237 21202.18 59.61 42846.92 47805.78 2014-08-25 05:43:19.000 237 21202.22 59.66 42846.94 47805.84 2014-08-25 05:43:20.000 237 21202.21 59.72 42846.91 47805.84 2014-08-25 05:43:21.000 237 21202.24 59.79 42846.91 47805.87 2014-08-25 05:43:22.000 237 21202.26 59.90 42846.90 47805.88 2014-08-25 05:43:23.000 237 21202.23 59.95 42846.87 47805.85 2014-08-25 05:43:24.000 237 21202.23 60.01 42846.87 47805.84 2014-08-25 05:43:25.000 237 21202.23 60.02 42846.86 47805.81 2014-08-25 05:43:26.000 237 21202.23 60.05 42846.82 47805.82 2014-08-25 05:43:27.000 237 21202.24 60.12 42846.76 47805.77 2014-08-25 05:43:28.000 237 21202.25 60.17 42846.74 47805.74 2014-08-25 05:43:29.000 237 21202.24 60.21 42846.75 47805.70 2014-08-25 05:43:30.000 237 21202.25 60.21 42846.71 47805.68 2014-08-25 05:43:31.000 237 21202.22 60.22 42846.68 47805.66 2014-08-25 05:43:32.000 237 21202.19 60.21 42846.67 47805.66 2014-08-25 05:43:33.000 237 21202.19 60.19 42846.70 47805.62 2014-08-25 05:43:34.000 237 21202.16 60.18 42846.70 47805.65 2014-08-25 05:43:35.000 237 21202.15 60.13 42846.73 47805.61 2014-08-25 05:43:36.000 237 21202.16 60.13 42846.71 47805.63 2014-08-25 05:43:37.000 237 21202.18 60.11 42846.75 47805.63 2014-08-25 05:43:38.000 237 21202.18 60.10 42846.71 47805.63 2014-08-25 05:43:39.000 237 21202.19 60.07 42846.75 47805.64 2014-08-25 05:43:40.000 237 21202.18 60.06 42846.72 47805.66 2014-08-25 05:43:41.000 237 21202.20 60.06 42846.70 47805.66 2014-08-25 05:43:42.000 237 21202.19 60.04 42846.68 47805.64 2014-08-25 05:43:43.000 237 21202.19 60.07 42846.68 47805.65 2014-08-25 05:43:44.000 237 21202.16 60.07 42846.70 47805.62 2014-08-25 05:43:45.000 237 21202.14 60.09 42846.66 47805.61 2014-08-25 05:43:46.000 237 21202.15 60.11 42846.62 47805.59 2014-08-25 05:43:47.000 237 21202.18 60.10 42846.60 47805.56 2014-08-25 05:43:48.000 237 21202.18 60.09 42846.58 47805.58 2014-08-25 05:43:49.000 237 21202.20 60.06 42846.59 47805.54 2014-08-25 05:43:50.000 237 21202.21 60.06 42846.63 47805.57 2014-08-25 05:43:51.000 237 21202.22 60.04 42846.66 47805.59 2014-08-25 05:43:52.000 237 21202.21 60.03 42846.67 47805.62 2014-08-25 05:43:53.000 237 21202.21 60.03 42846.66 47805.60 2014-08-25 05:43:54.000 237 21202.23 60.03 42846.69 47805.63 2014-08-25 05:43:55.000 237 21202.22 60.02 42846.71 47805.68 2014-08-25 05:43:56.000 237 21202.22 60.01 42846.72 47805.66 2014-08-25 05:43:57.000 237 21202.24 60.02 42846.74 47805.70 2014-08-25 05:43:58.000 237 21202.24 60.02 42846.77 47805.70 2014-08-25 05:43:59.000 237 21202.27 60.04 42846.79 47805.73 2014-08-25 05:44:00.000 237 21202.26 60.05 42846.80 47805.75 2014-08-25 05:44:01.000 237 21202.25 60.04 42846.80 47805.77 2014-08-25 05:44:02.000 237 21202.26 60.02 42846.85 47805.77 2014-08-25 05:44:03.000 237 21202.23 60.03 42846.87 47805.80 2014-08-25 05:44:04.000 237 21202.19 60.06 42846.88 47805.80 2014-08-25 05:44:05.000 237 21202.18 60.10 42846.90 47805.83 2014-08-25 05:44:06.000 237 21202.21 60.13 42846.88 47805.84 2014-08-25 05:44:07.000 237 21202.17 60.11 42846.90 47805.83 2014-08-25 05:44:08.000 237 21202.15 60.11 42846.90 47805.82 2014-08-25 05:44:09.000 237 21202.11 60.09 42846.92 47805.83 2014-08-25 05:44:10.000 237 21202.12 60.08 42846.92 47805.81 2014-08-25 05:44:11.000 237 21202.10 60.06 42846.91 47805.81 2014-08-25 05:44:12.000 237 21202.06 60.07 42846.94 47805.79 2014-08-25 05:44:13.000 237 21202.03 60.11 42846.93 47805.79 2014-08-25 05:44:14.000 237 21202.03 60.16 42846.94 47805.76 2014-08-25 05:44:15.000 237 21202.08 60.22 42846.90 47805.74 2014-08-25 05:44:16.000 237 21202.07 60.28 42846.88 47805.74 2014-08-25 05:44:17.000 237 21202.05 60.35 42846.84 47805.75 2014-08-25 05:44:18.000 237 21202.00 60.41 42846.80 47805.69 2014-08-25 05:44:19.000 237 21201.97 60.44 42846.78 47805.66 2014-08-25 05:44:20.000 237 21201.98 60.46 42846.72 47805.62 2014-08-25 05:44:21.000 237 21201.98 60.48 42846.71 47805.60 2014-08-25 05:44:22.000 237 21202.03 60.49 42846.73 47805.56 2014-08-25 05:44:23.000 237 21202.03 60.49 42846.74 47805.60 2014-08-25 05:44:24.000 237 21202.06 60.49 42846.74 47805.63 2014-08-25 05:44:25.000 237 21202.06 60.47 42846.75 47805.59 2014-08-25 05:44:26.000 237 21202.08 60.45 42846.72 47805.63 2014-08-25 05:44:27.000 237 21202.10 60.49 42846.73 47805.64 2014-08-25 05:44:28.000 237 21202.16 60.49 42846.75 47805.64 2014-08-25 05:44:29.000 237 21202.15 60.50 42846.72 47805.66 2014-08-25 05:44:30.000 237 21202.13 60.47 42846.76 47805.68 2014-08-25 05:44:31.000 237 21202.14 60.48 42846.78 47805.68 2014-08-25 05:44:32.000 237 21202.18 60.49 42846.79 47805.70 2014-08-25 05:44:33.000 237 21202.18 60.47 42846.78 47805.74 2014-08-25 05:44:34.000 237 21202.21 60.47 42846.79 47805.72 2014-08-25 05:44:35.000 237 21202.24 60.49 42846.79 47805.75 2014-08-25 05:44:36.000 237 21202.22 60.55 42846.78 47805.76 2014-08-25 05:44:37.000 237 21202.19 60.57 42846.78 47805.73 2014-08-25 05:44:38.000 237 21202.19 60.55 42846.75 47805.73 2014-08-25 05:44:39.000 237 21202.21 60.55 42846.77 47805.73 2014-08-25 05:44:40.000 237 21202.18 60.59 42846.78 47805.74 2014-08-25 05:44:41.000 237 21202.18 60.59 42846.79 47805.74 2014-08-25 05:44:42.000 237 21202.17 60.59 42846.80 47805.71 2014-08-25 05:44:43.000 237 21202.18 60.61 42846.80 47805.72 2014-08-25 05:44:44.000 237 21202.16 60.62 42846.80 47805.74 2014-08-25 05:44:45.000 237 21202.16 60.62 42846.79 47805.74 2014-08-25 05:44:46.000 237 21202.18 60.61 42846.80 47805.71 2014-08-25 05:44:47.000 237 21202.19 60.58 42846.79 47805.70 2014-08-25 05:44:48.000 237 21202.19 60.55 42846.81 47805.76 2014-08-25 05:44:49.000 237 21202.17 60.56 42846.82 47805.74 2014-08-25 05:44:50.000 237 21202.20 60.56 42846.85 47805.75 2014-08-25 05:44:51.000 237 21202.18 60.56 42846.85 47805.78 2014-08-25 05:44:52.000 237 21202.19 60.57 42846.86 47805.79 2014-08-25 05:44:53.000 237 21202.22 60.59 42846.86 47805.80 2014-08-25 05:44:54.000 237 21202.22 60.63 42846.86 47805.78 2014-08-25 05:44:55.000 237 21202.21 60.65 42846.84 47805.80 2014-08-25 05:44:56.000 237 21202.18 60.65 42846.82 47805.76 2014-08-25 05:44:57.000 237 21202.19 60.64 42846.82 47805.78 2014-08-25 05:44:58.000 237 21202.20 60.61 42846.87 47805.79 2014-08-25 05:44:59.000 237 21202.18 60.59 42846.87 47805.79 2014-08-25 05:45:00.000 237 21202.20 60.59 42846.89 47805.82 2014-08-25 05:45:01.000 237 21202.19 60.58 42846.89 47805.81 2014-08-25 05:45:02.000 237 21202.19 60.57 42846.88 47805.83 2014-08-25 05:45:03.000 237 21202.15 60.58 42846.90 47805.83 2014-08-25 05:45:04.000 237 21202.09 60.56 42846.88 47805.83 2014-08-25 05:45:05.000 237 21202.06 60.51 42846.88 47805.80 2014-08-25 05:45:06.000 237 21202.01 60.48 42846.89 47805.74 2014-08-25 05:45:07.000 237 21202.01 60.48 42846.87 47805.71 2014-08-25 05:45:08.000 237 21201.98 60.45 42846.83 47805.67 2014-08-25 05:45:09.000 237 21201.93 60.42 42846.77 47805.64 2014-08-25 05:45:10.000 237 21201.88 60.42 42846.77 47805.60 2014-08-25 05:45:11.000 237 21201.85 60.45 42846.76 47805.56 2014-08-25 05:45:12.000 237 21201.81 60.53 42846.75 47805.55 2014-08-25 05:45:13.000 237 21201.77 60.59 42846.68 47805.49 2014-08-25 05:45:14.000 237 21201.82 60.64 42846.64 47805.45 2014-08-25 05:45:15.000 237 21201.85 60.66 42846.61 47805.41 2014-08-25 05:45:16.000 237 21201.86 60.66 42846.62 47805.39 2014-08-25 05:45:17.000 237 21201.88 60.67 42846.63 47805.39 2014-08-25 05:45:18.000 237 21201.92 60.64 42846.62 47805.42 2014-08-25 05:45:19.000 237 21201.93 60.63 42846.62 47805.42 2014-08-25 05:45:20.000 237 21201.93 60.68 42846.61 47805.43 2014-08-25 05:45:21.000 237 21201.96 60.66 42846.64 47805.45 2014-08-25 05:45:22.000 237 21201.98 60.65 42846.62 47805.48 2014-08-25 05:45:23.000 237 21202.01 60.65 42846.64 47805.46 2014-08-25 05:45:24.000 237 21202.05 60.61 42846.68 47805.51 2014-08-25 05:45:25.000 237 21202.08 60.59 42846.66 47805.52 2014-08-25 05:45:26.000 237 21202.11 60.53 42846.69 47805.57 2014-08-25 05:45:27.000 237 21202.11 60.49 42846.73 47805.62 2014-08-25 05:45:28.000 237 21202.16 60.47 42846.77 47805.64 2014-08-25 05:45:29.000 237 21202.17 60.47 42846.79 47805.68 2014-08-25 05:45:30.000 237 21202.18 60.46 42846.80 47805.70 2014-08-25 05:45:31.000 237 21202.15 60.46 42846.83 47805.70 2014-08-25 05:45:32.000 237 21202.15 60.47 42846.83 47805.73 2014-08-25 05:45:33.000 237 21202.14 60.49 42846.80 47805.73 2014-08-25 05:45:34.000 237 21202.13 60.48 42846.80 47805.70 2014-08-25 05:45:35.000 237 21202.14 60.47 42846.82 47805.73 2014-08-25 05:45:36.000 237 21202.14 60.48 42846.83 47805.73 2014-08-25 05:45:37.000 237 21202.12 60.47 42846.83 47805.71 2014-08-25 05:45:38.000 237 21202.11 60.48 42846.86 47805.72 2014-08-25 05:45:39.000 237 21202.12 60.49 42846.88 47805.72 2014-08-25 05:45:40.000 237 21202.14 60.51 42846.84 47805.75 2014-08-25 05:45:41.000 237 21202.10 60.57 42846.85 47805.73 2014-08-25 05:45:42.000 237 21202.04 60.65 42846.83 47805.71 2014-08-25 05:45:43.000 237 21202.02 60.69 42846.79 47805.68 2014-08-25 05:45:44.000 237 21201.99 60.73 42846.74 47805.64 2014-08-25 05:45:45.000 237 21201.96 60.75 42846.69 47805.58 2014-08-25 05:45:46.000 237 21201.95 60.79 42846.69 47805.55 2014-08-25 05:45:47.000 237 21201.99 60.82 42846.68 47805.51 2014-08-25 05:45:48.000 237 21201.94 60.81 42846.67 47805.50 2014-08-25 05:45:49.000 237 21201.91 60.83 42846.66 47805.46 2014-08-25 05:45:50.000 237 21201.89 60.81 42846.67 47805.47 2014-08-25 05:45:51.000 237 21201.87 60.84 42846.64 47805.43 2014-08-25 05:45:52.000 237 21201.88 60.85 42846.66 47805.47 2014-08-25 05:45:53.000 237 21201.84 60.85 42846.65 47805.43 2014-08-25 05:45:54.000 237 21201.84 60.86 42846.62 47805.44 2014-08-25 05:45:55.000 237 21201.85 60.90 42846.61 47805.42 2014-08-25 05:45:56.000 237 21201.86 60.92 42846.57 47805.40 2014-08-25 05:45:57.000 237 21201.84 60.94 42846.58 47805.39 2014-08-25 05:45:58.000 237 21201.85 60.93 42846.61 47805.39 2014-08-25 05:45:59.000 237 21201.87 60.93 42846.60 47805.36 2014-08-25 05:46:00.000 237 21201.85 60.94 42846.55 47805.35 2014-08-25 05:46:01.000 237 21201.84 60.92 42846.55 47805.36 2014-08-25 05:46:02.000 237 21201.83 60.93 42846.56 47805.35 2014-08-25 05:46:03.000 237 21201.82 60.93 42846.57 47805.33 2014-08-25 05:46:04.000 237 21201.83 60.92 42846.57 47805.33 2014-08-25 05:46:05.000 237 21201.83 60.94 42846.54 47805.32 2014-08-25 05:46:06.000 237 21201.82 60.96 42846.57 47805.34 2014-08-25 05:46:07.000 237 21201.80 60.98 42846.57 47805.32 2014-08-25 05:46:08.000 237 21201.78 60.98 42846.57 47805.32 2014-08-25 05:46:09.000 237 21201.75 60.98 42846.56 47805.30 2014-08-25 05:46:10.000 237 21201.77 60.98 42846.57 47805.32 2014-08-25 05:46:11.000 237 21201.80 60.99 42846.59 47805.33 2014-08-25 05:46:12.000 237 21201.81 60.98 42846.59 47805.30 2014-08-25 05:46:13.000 237 21201.81 60.98 42846.58 47805.33 2014-08-25 05:46:14.000 237 21201.80 60.98 42846.54 47805.32 2014-08-25 05:46:15.000 237 21201.77 61.00 42846.57 47805.30 2014-08-25 05:46:16.000 237 21201.74 60.99 42846.58 47805.33 2014-08-25 05:46:17.000 237 21201.71 60.97 42846.61 47805.31 2014-08-25 05:46:18.000 237 21201.69 60.92 42846.63 47805.31 2014-08-25 05:46:19.000 237 21201.66 60.90 42846.64 47805.31 2014-08-25 05:46:20.000 237 21201.64 60.89 42846.64 47805.34 2014-08-25 05:46:21.000 237 21201.64 60.91 42846.67 47805.33 2014-08-25 05:46:22.000 237 21201.65 60.92 42846.66 47805.36 2014-08-25 05:46:23.000 237 21201.70 60.91 42846.68 47805.37 2014-08-25 05:46:24.000 237 21201.68 60.90 42846.68 47805.35 2014-08-25 05:46:25.000 237 21201.63 60.93 42846.67 47805.38 2014-08-25 05:46:26.000 237 21201.61 60.99 42846.66 47805.33 2014-08-25 05:46:27.000 237 21201.64 61.01 42846.63 47805.35 2014-08-25 05:46:28.000 237 21201.69 61.01 42846.64 47805.33 2014-08-25 05:46:29.000 237 21201.65 61.04 42846.65 47805.32 2014-08-25 05:46:30.000 237 21201.68 61.05 42846.63 47805.32 2014-08-25 05:46:31.000 237 21201.67 61.03 42846.67 47805.34 2014-08-25 05:46:32.000 237 21201.68 61.06 42846.63 47805.35 2014-08-25 05:46:33.000 237 21201.69 61.09 42846.62 47805.34 2014-08-25 05:46:34.000 237 21201.69 61.08 42846.61 47805.33 2014-08-25 05:46:35.000 237 21201.69 61.11 42846.61 47805.32 2014-08-25 05:46:36.000 237 21201.66 61.18 42846.60 47805.35 2014-08-25 05:46:37.000 237 21201.63 61.22 42846.60 47805.31 2014-08-25 05:46:38.000 237 21201.65 61.23 42846.62 47805.31 2014-08-25 05:46:39.000 237 21201.68 61.26 42846.59 47805.32 2014-08-25 05:46:40.000 237 21201.69 61.27 42846.61 47805.30 2014-08-25 05:46:41.000 237 21201.65 61.26 42846.61 47805.30 2014-08-25 05:46:42.000 237 21201.64 61.24 42846.63 47805.31 2014-08-25 05:46:43.000 237 21201.64 61.27 42846.65 47805.33 2014-08-25 05:46:44.000 237 21201.68 61.23 42846.69 47805.34 2014-08-25 05:46:45.000 237 21201.71 61.21 42846.73 47805.40 2014-08-25 05:46:46.000 237 21201.75 61.20 42846.73 47805.42 2014-08-25 05:46:47.000 237 21201.76 61.18 42846.75 47805.45 2014-08-25 05:46:48.000 237 21201.77 61.21 42846.78 47805.51 2014-08-25 05:46:49.000 237 21201.83 61.23 42846.76 47805.52 2014-08-25 05:46:50.000 237 21201.89 61.20 42846.78 47805.55 2014-08-25 05:46:51.000 237 21201.87 61.19 42846.79 47805.55 2014-08-25 05:46:52.000 237 21201.86 61.14 42846.78 47805.56 2014-08-25 05:46:53.000 237 21201.85 61.15 42846.81 47805.60 2014-08-25 05:46:54.000 237 21201.91 61.15 42846.83 47805.60 2014-08-25 05:46:55.000 237 21201.94 61.17 42846.85 47805.62 2014-08-25 05:46:56.000 237 21201.91 61.17 42846.87 47805.66 2014-08-25 05:46:57.000 237 21201.93 61.13 42846.89 47805.68 2014-08-25 05:46:58.000 237 21201.93 61.12 42846.88 47805.68 2014-08-25 05:46:59.000 237 21201.91 61.13 42846.92 47805.71 2014-08-25 05:47:00.000 237 21201.90 61.14 42846.95 47805.72 2014-08-25 05:47:01.000 237 21201.89 61.16 42846.94 47805.71 2014-08-25 05:47:02.000 237 21201.92 61.14 42846.93 47805.72 2014-08-25 05:47:03.000 237 21201.91 61.11 42846.92 47805.71 2014-08-25 05:47:04.000 237 21201.90 61.09 42846.96 47805.69 2014-08-25 05:47:05.000 237 21201.88 61.07 42846.92 47805.71 2014-08-25 05:47:06.000 237 21201.91 61.07 42846.92 47805.74 2014-08-25 05:47:07.000 237 21201.94 61.04 42846.97 47805.74 2014-08-25 05:47:08.000 237 21201.93 60.98 42846.97 47805.75 2014-08-25 05:47:09.000 237 21201.94 60.95 42847.01 47805.80 2014-08-25 05:47:10.000 237 21201.94 60.93 42847.00 47805.78 2014-08-25 05:47:11.000 237 21201.93 60.90 42847.03 47805.83 2014-08-25 05:47:12.000 237 21201.88 60.88 42847.05 47805.85 2014-08-25 05:47:13.000 237 21201.86 60.86 42847.06 47805.84 2014-08-25 05:47:14.000 237 21201.90 60.86 42847.12 47805.86 2014-08-25 05:47:15.000 237 21201.91 60.89 42847.10 47805.90 2014-08-25 05:47:16.000 237 21201.92 60.96 42847.11 47805.92 2014-08-25 05:47:17.000 237 21201.93 60.98 42847.12 47805.90 2014-08-25 05:47:18.000 237 21201.91 60.99 42847.10 47805.89 2014-08-25 05:47:19.000 237 21201.88 60.99 42847.08 47805.86 2014-08-25 05:47:20.000 237 21201.86 60.99 42847.08 47805.86 2014-08-25 05:47:21.000 237 21201.89 60.98 42847.10 47805.87 2014-08-25 05:47:22.000 237 21201.89 60.98 42847.09 47805.87 2014-08-25 05:47:23.000 237 21201.89 61.01 42847.09 47805.86 2014-08-25 05:47:24.000 237 21201.89 61.02 42847.09 47805.88 2014-08-25 05:47:25.000 237 21201.91 61.04 42847.09 47805.85 2014-08-25 05:47:26.000 237 21201.89 61.05 42847.12 47805.86 2014-08-25 05:47:27.000 237 21201.85 61.10 42847.08 47805.84 2014-08-25 05:47:28.000 237 21201.82 61.15 42847.04 47805.82 2014-08-25 05:47:29.000 237 21201.83 61.19 42847.04 47805.78 2014-08-25 05:47:30.000 237 21201.87 61.20 42847.02 47805.77 2014-08-25 05:47:31.000 237 21201.87 61.21 42846.97 47805.74 2014-08-25 05:47:32.000 237 21201.87 61.18 42846.98 47805.75 2014-08-25 05:47:33.000 237 21201.89 61.16 42847.04 47805.75 2014-08-25 05:47:34.000 237 21201.92 61.13 42847.03 47805.79 2014-08-25 05:47:35.000 237 21201.93 61.10 42847.05 47805.84 2014-08-25 05:47:36.000 237 21201.95 61.14 42847.05 47805.85 2014-08-25 05:47:37.000 237 21201.93 61.14 42847.12 47805.87 2014-08-25 05:47:38.000 237 21201.90 61.16 42847.12 47805.86 2014-08-25 05:47:39.000 237 21201.79 61.26 42847.07 47805.85 2014-08-25 05:47:40.000 237 21201.72 61.33 42847.01 47805.76 2014-08-25 05:47:41.000 237 21201.70 61.35 42846.93 47805.70 2014-08-25 05:47:42.000 237 21201.67 61.33 42846.90 47805.65 2014-08-25 05:47:43.000 237 21201.67 61.32 42846.91 47805.61 2014-08-25 05:47:44.000 237 21201.69 61.32 42846.92 47805.60 2014-08-25 05:47:45.000 237 21201.72 61.30 42846.90 47805.58 2014-08-25 05:47:46.000 237 21201.73 61.26 42846.92 47805.60 2014-08-25 05:47:47.000 237 21201.72 61.27 42846.93 47805.63 2014-08-25 05:47:48.000 237 21201.74 61.29 42846.92 47805.62 2014-08-25 05:47:49.000 237 21201.73 61.37 42846.89 47805.60 2014-08-25 05:47:50.000 237 21201.73 61.42 42846.84 47805.59 2014-08-25 05:47:51.000 237 21201.71 61.42 42846.82 47805.54 2014-08-25 05:47:52.000 237 21201.69 61.40 42846.80 47805.51 2014-08-25 05:47:53.000 237 21201.66 61.38 42846.80 47805.49 2014-08-25 05:47:54.000 237 21201.66 61.36 42846.80 47805.49 2014-08-25 05:47:55.000 237 21201.64 61.34 42846.81 47805.47 2014-08-25 05:47:56.000 237 21201.62 61.32 42846.81 47805.49 2014-08-25 05:47:57.000 237 21201.62 61.33 42846.78 47805.46 2014-08-25 05:47:58.000 237 21201.63 61.34 42846.82 47805.47 2014-08-25 05:47:59.000 237 21201.64 61.31 42846.82 47805.47 2014-08-25 05:48:00.000 237 21201.63 61.30 42846.81 47805.47 2014-08-25 05:48:01.000 237 21201.65 61.23 42846.82 47805.50 2014-08-25 05:48:02.000 237 21201.67 61.18 42846.85 47805.53 2014-08-25 05:48:03.000 237 21201.69 61.14 42846.87 47805.57 2014-08-25 05:48:04.000 237 21201.72 61.13 42846.89 47805.59 2014-08-25 05:48:05.000 237 21201.73 61.13 42846.90 47805.63 2014-08-25 05:48:06.000 237 21201.76 61.15 42846.93 47805.64 2014-08-25 05:48:07.000 237 21201.75 61.16 42846.89 47805.66 2014-08-25 05:48:08.000 237 21201.77 61.14 42846.89 47805.66 2014-08-25 05:48:09.000 237 21201.79 61.15 42846.88 47805.66 2014-08-25 05:48:10.000 237 21201.80 61.18 42846.93 47805.66 2014-08-25 05:48:11.000 237 21201.81 61.20 42846.93 47805.67 2014-08-25 05:48:12.000 237 21201.78 61.25 42846.88 47805.65 2014-08-25 05:48:13.000 237 21201.76 61.30 42846.87 47805.61 2014-08-25 05:48:14.000 237 21201.81 61.26 42846.84 47805.60 2014-08-25 05:48:15.000 237 21201.77 61.24 42846.86 47805.58 2014-08-25 05:48:16.000 237 21201.76 61.24 42846.88 47805.58 2014-08-25 05:48:17.000 237 21201.73 61.25 42846.85 47805.60 2014-08-25 05:48:18.000 237 21201.75 61.24 42846.85 47805.55 2014-08-25 05:48:19.000 237 21201.77 61.21 42846.87 47805.58 2014-08-25 05:48:20.000 237 21201.81 61.19 42846.86 47805.58 2014-08-25 05:48:21.000 237 21201.83 61.16 42846.84 47805.57 2014-08-25 05:48:22.000 237 21201.83 61.14 42846.87 47805.62 2014-08-25 05:48:23.000 237 21201.85 61.14 42846.88 47805.67 2014-08-25 05:48:24.000 237 21201.87 61.13 42846.92 47805.64 2014-08-25 05:48:25.000 237 21201.89 61.10 42846.92 47805.66 2014-08-25 05:48:26.000 237 21201.91 61.06 42846.90 47805.70 2014-08-25 05:48:27.000 237 21201.91 61.05 42846.96 47805.74 2014-08-25 05:48:28.000 237 21201.92 61.04 42846.95 47805.75 2014-08-25 05:48:29.000 237 21201.90 61.03 42846.98 47805.72 2014-08-25 05:48:30.000 237 21201.89 61.00 42846.99 47805.76 2014-08-25 05:48:31.000 237 21201.90 60.98 42847.01 47805.75 2014-08-25 05:48:32.000 237 21201.88 60.98 42846.99 47805.75 2014-08-25 05:48:33.000 237 21201.87 60.95 42847.01 47805.76 2014-08-25 05:48:34.000 237 21201.87 60.94 42847.02 47805.76 2014-08-25 05:48:35.000 237 21201.91 60.96 42847.02 47805.79 2014-08-25 05:48:36.000 237 21201.92 60.98 42847.01 47805.80 2014-08-25 05:48:37.000 237 21201.93 60.97 42847.02 47805.82 2014-08-25 05:48:38.000 237 21201.97 60.97 42847.02 47805.81 2014-08-25 05:48:39.000 237 21202.03 60.97 42847.01 47805.83 2014-08-25 05:48:40.000 237 21202.06 60.93 42847.02 47805.84 2014-08-25 05:48:41.000 237 21202.08 60.91 42847.09 47805.91 2014-08-25 05:48:42.000 237 21202.06 60.90 42847.07 47805.93 2014-08-25 05:48:43.000 237 21202.06 60.90 42847.07 47805.95 2014-08-25 05:48:44.000 237 21202.05 60.90 42847.09 47805.96 2014-08-25 05:48:45.000 237 21202.05 60.91 42847.10 47805.97 2014-08-25 05:48:46.000 237 21202.08 60.92 42847.14 47805.95 2014-08-25 05:48:47.000 237 21202.03 60.93 42847.15 47805.96 2014-08-25 05:48:48.000 237 21201.95 60.97 42847.11 47805.97 2014-08-25 05:48:49.000 237 21201.92 61.00 42847.08 47805.94 2014-08-25 05:48:50.000 237 21201.91 61.01 42847.04 47805.89 2014-08-25 05:48:51.000 237 21201.90 61.01 42847.00 47805.86 2014-08-25 05:48:52.000 237 21201.89 61.01 42846.99 47805.85 2014-08-25 05:48:53.000 237 21201.89 61.02 42847.00 47805.80 2014-08-25 05:48:54.000 237 21201.90 61.04 42847.01 47805.82 2014-08-25 05:48:55.000 237 21201.90 61.03 42847.00 47805.79 2014-08-25 05:48:56.000 237 21201.91 61.04 42847.03 47805.81 2014-08-25 05:48:57.000 237 21201.89 61.04 42847.04 47805.78 2014-08-25 05:48:58.000 237 21201.93 61.05 42847.02 47805.78 2014-08-25 05:48:59.000 237 21201.96 61.04 42846.96 47805.79 2014-08-25 05:49:00.000 237 21201.97 61.04 42846.99 47805.78 2014-08-25 05:49:01.000 237 21201.98 61.03 42846.98 47805.80 2014-08-25 05:49:02.000 237 21202.00 61.00 42847.00 47805.80 2014-08-25 05:49:03.000 237 21201.99 60.97 42847.03 47805.82 2014-08-25 05:49:04.000 237 21201.98 60.95 42847.07 47805.86 2014-08-25 05:49:05.000 237 21201.95 60.99 42847.01 47805.85 2014-08-25 05:49:06.000 237 21201.96 61.03 42847.00 47805.84 2014-08-25 05:49:07.000 237 21201.94 61.06 42846.98 47805.81 2014-08-25 05:49:08.000 237 21201.95 61.07 42846.95 47805.79 2014-08-25 05:49:09.000 237 21201.98 61.04 42846.95 47805.76 2014-08-25 05:49:10.000 237 21201.97 61.03 42846.94 47805.77 2014-08-25 05:49:11.000 237 21201.97 61.01 42846.95 47805.75 2014-08-25 05:49:12.000 237 21201.98 60.98 42846.94 47805.77 2014-08-25 05:49:13.000 237 21201.98 61.03 42846.93 47805.76 2014-08-25 05:49:14.000 237 21201.96 60.99 42846.95 47805.78 2014-08-25 05:49:15.000 237 21201.99 60.96 42846.99 47805.78 2014-08-25 05:49:16.000 237 21202.04 60.94 42847.02 47805.80 2014-08-25 05:49:17.000 237 21202.03 60.91 42846.99 47805.83 2014-08-25 05:49:18.000 237 21202.07 60.92 42847.00 47805.85 2014-08-25 05:49:19.000 237 21202.06 60.89 42847.04 47805.88 2014-08-25 05:49:20.000 237 21202.03 60.88 42847.03 47805.87 2014-08-25 05:49:21.000 237 21202.02 60.88 42846.99 47805.82 2014-08-25 05:49:22.000 237 21202.00 60.88 42847.02 47805.82 2014-08-25 05:49:23.000 237 21201.98 60.88 42846.98 47805.83 2014-08-25 05:49:24.000 237 21201.95 60.88 42847.00 47805.80 2014-08-25 05:49:25.000 237 21201.94 60.86 42847.01 47805.82 2014-08-25 05:49:26.000 237 21201.96 60.82 42847.02 47805.83 2014-08-25 05:49:27.000 237 21201.94 60.80 42847.05 47805.82 2014-08-25 05:49:28.000 237 21201.94 60.79 42847.10 47805.84 2014-08-25 05:49:29.000 237 21201.94 60.75 42847.11 47805.88 2014-08-25 05:49:30.000 237 21201.93 60.74 42847.11 47805.91 2014-08-25 05:49:31.000 237 21201.94 60.72 42847.12 47805.93 2014-08-25 05:49:32.000 237 21201.95 60.70 42847.18 47805.95 2014-08-25 05:49:33.000 237 21201.96 60.70 42847.21 47805.95 2014-08-25 05:49:34.000 237 21201.96 60.72 42847.21 47805.99 2014-08-25 05:49:35.000 237 21201.93 60.74 42847.21 47806.01 2014-08-25 05:49:36.000 237 21201.94 60.75 42847.24 47806.01 2014-08-25 05:49:37.000 237 21201.92 60.74 42847.25 47806.02 2014-08-25 05:49:38.000 237 21201.89 60.77 42847.23 47806.02 2014-08-25 05:49:39.000 237 21201.91 60.81 42847.26 47806.01 2014-08-25 05:49:40.000 237 21201.91 60.85 42847.28 47806.04 2014-08-25 05:49:41.000 237 21201.91 60.88 42847.28 47806.02 2014-08-25 05:49:42.000 237 21201.92 60.91 42847.24 47806.01 2014-08-25 05:49:43.000 237 21201.94 60.94 42847.21 47806.00 2014-08-25 05:49:44.000 237 21201.97 60.98 42847.19 47806.01 2014-08-25 05:49:45.000 237 21201.97 60.97 42847.20 47805.99 2014-08-25 05:49:46.000 237 21201.94 60.95 42847.23 47805.98 2014-08-25 05:49:47.000 237 21201.91 60.97 42847.23 47806.01 2014-08-25 05:49:48.000 237 21201.92 60.95 42847.23 47805.99 2014-08-25 05:49:49.000 237 21201.88 60.94 42847.24 47805.98 2014-08-25 05:49:50.000 237 21201.89 60.95 42847.24 47805.99 2014-08-25 05:49:51.000 237 21201.87 60.95 42847.24 47806.00 2014-08-25 05:49:52.000 237 21201.87 60.95 42847.26 47805.99 2014-08-25 05:49:53.000 237 21201.91 60.91 42847.25 47805.99 2014-08-25 05:49:54.000 237 21201.92 60.91 42847.25 47806.02 2014-08-25 05:49:55.000 237 21201.91 60.90 42847.27 47806.03 2014-08-25 05:49:56.000 237 21201.94 60.92 42847.27 47806.05 2014-08-25 05:49:57.000 237 21201.99 60.92 42847.27 47806.04 2014-08-25 05:49:58.000 237 21202.00 60.91 42847.29 47806.09 2014-08-25 05:49:59.000 237 21201.97 60.93 42847.30 47806.07 2014-08-25 05:50:00.000 237 21201.95 61.00 42847.25 47806.07 2014-08-25 05:50:01.000 237 21201.94 61.04 42847.20 47806.03 2014-08-25 05:50:02.000 237 21201.92 61.06 42847.16 47805.98 2014-08-25 05:50:03.000 237 21201.92 61.08 42847.20 47805.96 2014-08-25 05:50:04.000 237 21201.87 61.12 42847.16 47805.95 2014-08-25 05:50:05.000 237 21201.85 61.16 42847.10 47805.89 2014-08-25 05:50:06.000 237 21201.85 61.19 42847.06 47805.86 2014-08-25 05:50:07.000 237 21201.86 61.19 42847.08 47805.83 2014-08-25 05:50:08.000 237 21201.87 61.21 42847.02 47805.80 2014-08-25 05:50:09.000 237 21201.86 61.23 42846.99 47805.81 2014-08-25 05:50:10.000 237 21201.90 61.22 42847.02 47805.77 2014-08-25 05:50:11.000 237 21201.87 61.23 42846.99 47805.79 2014-08-25 05:50:12.000 237 21201.86 61.29 42846.99 47805.78 2014-08-25 05:50:13.000 237 21201.86 61.33 42846.99 47805.76 2014-08-25 05:50:14.000 237 21201.87 61.35 42846.97 47805.72 2014-08-25 05:50:15.000 237 21201.89 61.37 42846.97 47805.75 2014-08-25 05:50:16.000 237 21201.89 61.39 42846.93 47805.71 2014-08-25 05:50:17.000 237 21201.88 61.43 42846.89 47805.71 2014-08-25 05:50:18.000 237 21201.86 61.46 42846.82 47805.67 2014-08-25 05:50:19.000 237 21201.89 61.50 42846.80 47805.67 2014-08-25 05:50:20.000 237 21201.86 61.51 42846.78 47805.61 2014-08-25 05:50:21.000 237 21201.83 61.51 42846.76 47805.58 2014-08-25 05:50:22.000 237 21201.80 61.52 42846.76 47805.53 2014-08-25 05:50:23.000 237 21201.79 61.55 42846.74 47805.54 2014-08-25 05:50:24.000 237 21201.80 61.54 42846.77 47805.53 2014-08-25 05:50:25.000 237 21201.81 61.58 42846.77 47805.52 2014-08-25 05:50:26.000 237 21201.76 61.62 42846.78 47805.52 2014-08-25 05:50:27.000 237 21201.74 61.63 42846.77 47805.51 2014-08-25 05:50:28.000 237 21201.74 61.66 42846.76 47805.49 2014-08-25 05:50:29.000 237 21201.74 61.68 42846.75 47805.46 2014-08-25 05:50:30.000 237 21201.74 61.68 42846.73 47805.46 2014-08-25 05:50:31.000 237 21201.73 61.68 42846.70 47805.46 2014-08-25 05:50:32.000 237 21201.72 61.68 42846.75 47805.45 2014-08-25 05:50:33.000 237 21201.70 61.68 42846.74 47805.47 2014-08-25 05:50:34.000 237 21201.69 61.64 42846.76 47805.44 2014-08-25 05:50:35.000 237 21201.65 61.64 42846.77 47805.46 2014-08-25 05:50:36.000 237 21201.66 61.62 42846.78 47805.45 2014-08-25 05:50:37.000 237 21201.68 61.63 42846.80 47805.49 2014-08-25 05:50:38.000 237 21201.70 61.66 42846.82 47805.47 2014-08-25 05:50:39.000 237 21201.74 61.67 42846.81 47805.53 2014-08-25 05:50:40.000 237 21201.76 61.68 42846.81 47805.52 2014-08-25 05:50:41.000 237 21201.76 61.70 42846.84 47805.53 2014-08-25 05:50:42.000 237 21201.76 61.68 42846.82 47805.56 2014-08-25 05:50:43.000 237 21201.78 61.69 42846.83 47805.54 2014-08-25 05:50:44.000 237 21201.74 61.72 42846.81 47805.55 2014-08-25 05:50:45.000 237 21201.75 61.73 42846.81 47805.57 2014-08-25 05:50:46.000 237 21201.75 61.71 42846.81 47805.56 2014-08-25 05:50:47.000 237 21201.74 61.73 42846.80 47805.55 2014-08-25 05:50:48.000 237 21201.74 61.74 42846.82 47805.58 2014-08-25 05:50:49.000 237 21201.72 61.79 42846.85 47805.57 2014-08-25 05:50:50.000 237 21201.73 61.81 42846.85 47805.57 2014-08-25 05:50:51.000 237 21201.72 61.80 42846.83 47805.59 2014-08-25 05:50:52.000 237 21201.74 61.81 42846.87 47805.57 2014-08-25 05:50:53.000 237 21201.74 61.81 42846.83 47805.59 2014-08-25 05:50:54.000 237 21201.75 61.81 42846.79 47805.59 2014-08-25 05:50:55.000 237 21201.75 61.81 42846.83 47805.60 2014-08-25 05:50:56.000 237 21201.70 61.83 42846.86 47805.57 2014-08-25 05:50:57.000 237 21201.71 61.83 42846.81 47805.59 2014-08-25 05:50:58.000 237 21201.72 61.85 42846.80 47805.58 2014-08-25 05:50:59.000 237 21201.73 61.85 42846.79 47805.57 2014-08-25 05:51:00.000 237 21201.73 61.86 42846.80 47805.57 2014-08-25 05:51:01.000 237 21201.72 61.87 42846.81 47805.54 2014-08-25 05:51:02.000 237 21201.72 61.86 42846.80 47805.54 2014-08-25 05:51:03.000 237 21201.70 61.87 42846.83 47805.53 2014-08-25 05:51:04.000 237 21201.72 61.85 42846.83 47805.55 2014-08-25 05:51:05.000 237 21201.68 61.86 42846.83 47805.55 2014-08-25 05:51:06.000 237 21201.69 61.83 42846.85 47805.55 2014-08-25 05:51:07.000 237 21201.70 61.82 42846.86 47805.55 2014-08-25 05:51:08.000 237 21201.70 61.82 42846.85 47805.54 2014-08-25 05:51:09.000 237 21201.71 61.82 42846.83 47805.57 2014-08-25 05:51:10.000 237 21201.72 61.78 42846.81 47805.56 2014-08-25 05:51:11.000 237 21201.70 61.78 42846.83 47805.58 2014-08-25 05:51:12.000 237 21201.71 61.77 42846.81 47805.54 2014-08-25 05:51:13.000 237 21201.72 61.79 42846.83 47805.55 2014-08-25 05:51:14.000 237 21201.72 61.81 42846.81 47805.56 2014-08-25 05:51:15.000 237 21201.71 61.84 42846.82 47805.54 2014-08-25 05:51:16.000 237 21201.71 61.86 42846.79 47805.53 2014-08-25 05:51:17.000 237 21201.69 61.87 42846.77 47805.50 2014-08-25 05:51:18.000 237 21201.67 61.86 42846.80 47805.48 2014-08-25 05:51:19.000 237 21201.65 61.86 42846.76 47805.46 2014-08-25 05:51:20.000 237 21201.62 61.87 42846.78 47805.45 2014-08-25 05:51:21.000 237 21201.61 61.82 42846.76 47805.46 2014-08-25 05:51:22.000 237 21201.65 61.81 42846.78 47805.44 2014-08-25 05:51:23.000 237 21201.65 61.79 42846.79 47805.45 2014-08-25 05:51:24.000 237 21201.65 61.77 42846.77 47805.45 2014-08-25 05:51:25.000 237 21201.63 61.72 42846.79 47805.46 2014-08-25 05:51:26.000 237 21201.63 61.68 42846.79 47805.49 2014-08-25 05:51:27.000 237 21201.58 61.74 42846.78 47805.50 2014-08-25 05:51:28.000 237 21201.54 61.81 42846.80 47805.44 2014-08-25 05:51:29.000 237 21201.49 61.85 42846.74 47805.42 2014-08-25 05:51:30.000 237 21201.47 61.85 42846.70 47805.36 2014-08-25 05:51:31.000 237 21201.45 61.82 42846.68 47805.33 2014-08-25 05:51:32.000 237 21201.49 61.80 42846.65 47805.28 2014-08-25 05:51:33.000 237 21201.46 61.81 42846.65 47805.25 2014-08-25 05:51:34.000 237 21201.43 61.79 42846.64 47805.27 2014-08-25 05:51:35.000 237 21201.42 61.72 42846.65 47805.23 2014-08-25 05:51:36.000 237 21201.38 61.73 42846.65 47805.22 2014-08-25 05:51:37.000 237 21201.39 61.70 42846.64 47805.21 2014-08-25 05:51:38.000 237 21201.35 61.69 42846.62 47805.22 2014-08-25 05:51:39.000 237 21201.34 61.67 42846.61 47805.20 2014-08-25 05:51:40.000 237 21201.34 61.65 42846.61 47805.20 2014-08-25 05:51:41.000 237 21201.34 61.58 42846.62 47805.19 2014-08-25 05:51:42.000 237 21201.34 61.46 42846.66 47805.21 2014-08-25 05:51:43.000 237 21201.36 61.43 42846.71 47805.23 2014-08-25 05:51:44.000 237 21201.34 61.41 42846.73 47805.29 2014-08-25 05:51:45.000 237 21201.35 61.40 42846.80 47805.33 2014-08-25 05:51:46.000 237 21201.37 61.36 42846.79 47805.34 2014-08-25 05:51:47.000 237 21201.37 61.34 42846.82 47805.37 2014-08-25 05:51:48.000 237 21201.36 61.31 42846.86 47805.37 2014-08-25 05:51:49.000 237 21201.39 61.29 42846.87 47805.40 2014-08-25 05:51:50.000 237 21201.41 61.29 42846.92 47805.42 2014-08-25 05:51:51.000 237 21201.45 61.28 42846.93 47805.43 2014-08-25 05:51:52.000 237 21201.46 61.24 42846.92 47805.47 2014-08-25 05:51:53.000 237 21201.48 61.23 42846.96 47805.49 2014-08-25 05:51:54.000 237 21201.49 61.20 42846.94 47805.48 2014-08-25 05:51:55.000 237 21201.48 61.22 42846.94 47805.53 2014-08-25 05:51:56.000 237 21201.49 61.23 42846.96 47805.53 2014-08-25 05:51:57.000 237 21201.48 61.25 42846.97 47805.53 2014-08-25 05:51:58.000 237 21201.45 61.24 42846.99 47805.54 2014-08-25 05:51:59.000 237 21201.42 61.23 42846.99 47805.53 2014-08-25 05:52:00.000 237 21201.41 61.23 42846.96 47805.52 2014-08-25 05:52:01.000 237 21201.44 61.20 42846.98 47805.52 2014-08-25 05:52:02.000 237 21201.40 61.21 42846.96 47805.52 2014-08-25 05:52:03.000 237 21201.36 61.20 42846.94 47805.53 2014-08-25 05:52:04.000 237 21201.35 61.22 42846.97 47805.52 2014-08-25 05:52:05.000 237 21201.35 61.22 42846.98 47805.51 2014-08-25 05:52:06.000 237 21201.36 61.21 42846.97 47805.53 2014-08-25 05:52:07.000 237 21201.35 61.21 42846.97 47805.51 2014-08-25 05:52:08.000 237 21201.34 61.23 42846.99 47805.50 2014-08-25 05:52:09.000 237 21201.35 61.26 42846.98 47805.50 2014-08-25 05:52:10.000 237 21201.41 61.25 42846.99 47805.51 2014-08-25 05:52:11.000 237 21201.45 61.27 42846.97 47805.53 2014-08-25 05:52:12.000 237 21201.49 61.27 42847.00 47805.58 2014-08-25 05:52:13.000 237 21201.56 61.30 42847.01 47805.59 2014-08-25 05:52:14.000 237 21201.61 61.28 42846.99 47805.62 2014-08-25 05:52:15.000 237 21201.61 61.27 42846.99 47805.66 2014-08-25 05:52:16.000 237 21201.63 61.25 42846.99 47805.65 2014-08-25 05:52:17.000 237 21201.63 61.24 42847.01 47805.64 2014-08-25 05:52:18.000 237 21201.62 61.23 42847.02 47805.67 2014-08-25 05:52:19.000 237 21201.59 61.19 42847.04 47805.68 2014-08-25 05:52:20.000 237 21201.54 61.16 42847.06 47805.66 2014-08-25 05:52:21.000 237 21201.51 61.14 42847.07 47805.68 2014-08-25 05:52:22.000 237 21201.51 61.13 42847.13 47805.71 2014-08-25 05:52:23.000 237 21201.52 61.12 42847.19 47805.73 2014-08-25 05:52:24.000 237 21201.53 61.15 42847.16 47805.76 2014-08-25 05:52:25.000 237 21201.51 61.16 42847.20 47805.79 2014-08-25 05:52:26.000 237 21201.50 61.17 42847.23 47805.80 2014-08-25 05:52:27.000 237 21201.52 61.20 42847.22 47805.81 2014-08-25 05:52:28.000 237 21201.53 61.24 42847.22 47805.83 2014-08-25 05:52:29.000 237 21201.54 61.27 42847.22 47805.84 2014-08-25 05:52:30.000 237 21201.57 61.25 42847.22 47805.84 2014-08-25 05:52:31.000 237 21201.57 61.25 42847.21 47805.82 2014-08-25 05:52:32.000 237 21201.59 61.27 42847.24 47805.86 2014-08-25 05:52:33.000 237 21201.62 61.31 42847.23 47805.87 2014-08-25 05:52:34.000 237 21201.64 61.33 42847.22 47805.88 2014-08-25 05:52:35.000 237 21201.63 61.36 42847.21 47805.88 2014-08-25 05:52:36.000 237 21201.64 61.33 42847.20 47805.85 2014-08-25 05:52:37.000 237 21201.63 61.33 42847.20 47805.85 2014-08-25 05:52:38.000 237 21201.61 61.32 42847.21 47805.86 2014-08-25 05:52:39.000 237 21201.61 61.30 42847.23 47805.84 2014-08-25 05:52:40.000 237 21201.59 61.28 42847.25 47805.87 2014-08-25 05:52:41.000 237 21201.53 61.27 42847.26 47805.86 2014-08-25 05:52:42.000 237 21201.50 61.30 42847.26 47805.87 2014-08-25 05:52:43.000 237 21201.50 61.28 42847.30 47805.87 2014-08-25 05:52:44.000 237 21201.51 61.27 42847.30 47805.86 2014-08-25 05:52:45.000 237 21201.49 61.23 42847.31 47805.86 2014-08-25 05:52:46.000 237 21201.46 61.22 42847.33 47805.88 2014-08-25 05:52:47.000 237 21201.45 61.20 42847.36 47805.88 2014-08-25 05:52:48.000 237 21201.44 61.18 42847.38 47805.89 2014-08-25 05:52:49.000 237 21201.43 61.15 42847.39 47805.88 2014-08-25 05:52:50.000 237 21201.44 61.15 42847.39 47805.90 2014-08-25 05:52:51.000 237 21201.46 61.18 42847.43 47805.94 2014-08-25 05:52:52.000 237 21201.46 61.22 42847.46 47805.93 2014-08-25 05:52:53.000 237 21201.45 61.23 42847.42 47805.93 2014-08-25 05:52:54.000 237 21201.46 61.25 42847.38 47805.94 2014-08-25 05:52:55.000 237 21201.46 61.26 42847.42 47805.91 2014-08-25 05:52:56.000 237 21201.46 61.27 42847.40 47805.93 2014-08-25 05:52:57.000 237 21201.45 61.30 42847.38 47805.93 2014-08-25 05:52:58.000 237 21201.41 61.31 42847.36 47805.90 2014-08-25 05:52:59.000 237 21201.41 61.30 42847.32 47805.88 2014-08-25 05:53:00.000 237 21201.40 61.33 42847.34 47805.85 2014-08-25 05:53:01.000 237 21201.40 61.30 42847.33 47805.85 2014-08-25 05:53:02.000 237 21201.37 61.32 42847.31 47805.83 2014-08-25 05:53:03.000 237 21201.39 61.33 42847.28 47805.84 2014-08-25 05:53:04.000 237 21201.39 61.32 42847.29 47805.82 2014-08-25 05:53:05.000 237 21201.39 61.33 42847.33 47805.83 2014-08-25 05:53:06.000 237 21201.39 61.34 42847.31 47805.81 2014-08-25 05:53:07.000 237 21201.36 61.37 42847.31 47805.83 2014-08-25 05:53:08.000 237 21201.36 61.39 42847.32 47805.81 2014-08-25 05:53:09.000 237 21201.34 61.42 42847.30 47805.80 2014-08-25 05:53:10.000 237 21201.32 61.42 42847.27 47805.79 2014-08-25 05:53:11.000 237 21201.32 61.45 42847.30 47805.78 2014-08-25 05:53:12.000 237 21201.32 61.51 42847.31 47805.77 2014-08-25 05:53:13.000 237 21201.31 61.55 42847.30 47805.78 2014-08-25 05:53:14.000 237 21201.29 61.56 42847.26 47805.78 2014-08-25 05:53:15.000 237 21201.27 61.58 42847.27 47805.77 2014-08-25 05:53:16.000 237 21201.29 61.60 42847.26 47805.76 2014-08-25 05:53:17.000 237 21201.26 61.65 42847.25 47805.75 2014-08-25 05:53:18.000 237 21201.21 61.69 42847.23 47805.73 2014-08-25 05:53:19.000 237 21201.19 61.71 42847.27 47805.74 2014-08-25 05:53:20.000 237 21201.18 61.72 42847.28 47805.75 2014-08-25 05:53:21.000 237 21201.20 61.77 42847.26 47805.74 2014-08-25 05:53:22.000 237 21201.22 61.79 42847.22 47805.72 2014-08-25 05:53:23.000 237 21201.23 61.84 42847.22 47805.70 2014-08-25 05:53:24.000 237 21201.23 61.85 42847.20 47805.69 2014-08-25 05:53:25.000 237 21201.24 61.87 42847.16 47805.66 2014-08-25 05:53:26.000 237 21201.25 61.86 42847.15 47805.63 2014-08-25 05:53:27.000 237 21201.22 61.86 42847.16 47805.65 2014-08-25 05:53:28.000 237 21201.25 61.85 42847.18 47805.65 2014-08-25 05:53:29.000 237 21201.25 61.87 42847.19 47805.64 2014-08-25 05:53:30.000 237 21201.31 61.88 42847.18 47805.64 2014-08-25 05:53:31.000 237 21201.32 61.87 42847.20 47805.66 2014-08-25 05:53:32.000 237 21201.32 61.84 42847.21 47805.68 2014-08-25 05:53:33.000 237 21201.32 61.82 42847.21 47805.68 2014-08-25 05:53:34.000 237 21201.32 61.82 42847.23 47805.72 2014-08-25 05:53:35.000 237 21201.31 61.85 42847.21 47805.73 2014-08-25 05:53:36.000 237 21201.30 61.91 42847.24 47805.72 2014-08-25 05:53:37.000 237 21201.28 61.95 42847.21 47805.72 2014-08-25 05:53:38.000 237 21201.25 62.05 42847.17 47805.67 2014-08-25 05:53:39.000 237 21201.28 62.09 42847.12 47805.64 2014-08-25 05:53:40.000 237 21201.33 62.06 42847.10 47805.63 2014-08-25 05:53:41.000 237 21201.37 62.04 42847.11 47805.61 2014-08-25 05:53:42.000 237 21201.35 62.03 42847.11 47805.64 2014-08-25 05:53:43.000 237 21201.37 62.06 42847.14 47805.65 2014-08-25 05:53:44.000 237 21201.37 62.04 42847.16 47805.69 2014-08-25 05:53:45.000 237 21201.40 62.05 42847.18 47805.70 2014-08-25 05:53:46.000 237 21201.38 62.08 42847.18 47805.72 2014-08-25 05:53:47.000 237 21201.35 62.16 42847.16 47805.69 2014-08-25 05:53:48.000 237 21201.31 62.21 42847.15 47805.66 2014-08-25 05:53:49.000 237 21201.34 62.19 42847.12 47805.64 2014-08-25 05:53:50.000 237 21201.36 62.17 42847.11 47805.61 2014-08-25 05:53:51.000 237 21201.36 62.14 42847.11 47805.63 2014-08-25 05:53:52.000 237 21201.36 62.13 42847.09 47805.63 2014-08-25 05:53:53.000 237 21201.34 62.15 42847.12 47805.65 2014-08-25 05:53:54.000 237 21201.33 62.15 42847.14 47805.66 2014-08-25 05:53:55.000 237 21201.34 62.13 42847.11 47805.66 2014-08-25 05:53:56.000 237 21201.33 62.10 42847.14 47805.66 2014-08-25 05:53:57.000 237 21201.34 62.10 42847.14 47805.64 2014-08-25 05:53:58.000 237 21201.33 62.08 42847.15 47805.65 2014-08-25 05:53:59.000 237 21201.32 62.08 42847.15 47805.65 2014-08-25 05:54:00.000 237 21201.35 62.07 42847.18 47805.67 2014-08-25 05:54:01.000 237 21201.41 62.03 42847.19 47805.69 2014-08-25 05:54:02.000 237 21201.46 62.01 42847.19 47805.74 2014-08-25 05:54:03.000 237 21201.44 62.03 42847.21 47805.77 2014-08-25 05:54:04.000 237 21201.42 62.06 42847.21 47805.75 2014-08-25 05:54:05.000 237 21201.38 62.12 42847.21 47805.76 2014-08-25 05:54:06.000 237 21201.35 62.15 42847.16 47805.72 2014-08-25 05:54:07.000 237 21201.35 62.17 42847.15 47805.68 2014-08-25 05:54:08.000 237 21201.32 62.17 42847.12 47805.66 2014-08-25 05:54:09.000 237 21201.33 62.19 42847.13 47805.65 2014-08-25 05:54:10.000 237 21201.31 62.21 42847.13 47805.63 2014-08-25 05:54:11.000 237 21201.31 62.20 42847.09 47805.59 2014-08-25 05:54:12.000 237 21201.30 62.15 42847.13 47805.59 2014-08-25 05:54:13.000 237 21201.32 62.11 42847.13 47805.62 2014-08-25 05:54:14.000 237 21201.33 62.11 42847.13 47805.63 2014-08-25 05:54:15.000 237 21201.35 62.10 42847.13 47805.62 2014-08-25 05:54:16.000 237 21201.34 62.06 42847.14 47805.65 2014-08-25 05:54:17.000 237 21201.33 62.05 42847.17 47805.64 2014-08-25 05:54:18.000 237 21201.31 62.03 42847.17 47805.67 2014-08-25 05:54:19.000 237 21201.29 62.03 42847.18 47805.68 2014-08-25 05:54:20.000 237 21201.29 62.04 42847.19 47805.68 2014-08-25 05:54:21.000 237 21201.28 62.02 42847.22 47805.66 2014-08-25 05:54:22.000 237 21201.26 62.05 42847.20 47805.67 2014-08-25 05:54:23.000 237 21201.27 62.04 42847.19 47805.67 2014-08-25 05:54:24.000 237 21201.25 62.03 42847.19 47805.66 2014-08-25 05:54:25.000 237 21201.26 62.03 42847.19 47805.66 2014-08-25 05:54:26.000 237 21201.24 62.04 42847.19 47805.63 2014-08-25 05:54:27.000 237 21201.24 62.05 42847.16 47805.66 2014-08-25 05:54:28.000 237 21201.24 62.07 42847.19 47805.64 2014-08-25 05:54:29.000 237 21201.21 62.09 42847.19 47805.63 2014-08-25 05:54:30.000 237 21201.17 62.12 42847.15 47805.60 2014-08-25 05:54:31.000 237 21201.14 62.16 42847.11 47805.57 2014-08-25 05:54:32.000 237 21201.13 62.21 42847.04 47805.53 2014-08-25 05:54:33.000 237 21201.13 62.21 42847.05 47805.51 2014-08-25 05:54:34.000 237 21201.13 62.24 42847.04 47805.46 2014-08-25 05:54:35.000 237 21201.13 62.23 42847.00 47805.46 2014-08-25 05:54:36.000 237 21201.10 62.30 42846.98 47805.43 2014-08-25 05:54:37.000 237 21201.03 62.48 42846.95 47805.37 2014-08-25 05:54:38.000 237 21200.95 62.62 42846.86 47805.27 2014-08-25 05:54:39.000 237 21200.86 62.69 42846.76 47805.17 2014-08-25 05:54:40.000 237 21200.88 62.66 42846.67 47805.05 2014-08-25 05:54:41.000 237 21200.87 62.64 42846.63 47805.01 2014-08-25 05:54:42.000 237 21200.86 62.62 42846.59 47804.97 2014-08-25 05:54:43.000 237 21200.89 62.63 42846.57 47804.96 2014-08-25 05:54:44.000 237 21200.92 62.62 42846.56 47804.95 2014-08-25 05:54:45.000 237 21200.91 62.59 42846.53 47804.94 2014-08-25 05:54:46.000 237 21200.93 62.54 42846.59 47804.93 2014-08-25 05:54:47.000 237 21200.96 62.46 42846.64 47805.00 2014-08-25 05:54:48.000 237 21200.97 62.45 42846.68 47805.04 2014-08-25 05:54:49.000 237 21200.97 62.46 42846.68 47805.07 2014-08-25 05:54:50.000 237 21200.95 62.50 42846.70 47805.08 2014-08-25 05:54:51.000 237 21200.96 62.48 42846.73 47805.07 2014-08-25 05:54:52.000 237 21200.97 62.43 42846.74 47805.09 2014-08-25 05:54:53.000 237 21201.00 62.39 42846.76 47805.10 2014-08-25 05:54:54.000 237 21200.98 62.34 42846.79 47805.14 2014-08-25 05:54:55.000 237 21201.00 62.34 42846.80 47805.18 2014-08-25 05:54:56.000 237 21200.96 62.32 42846.78 47805.20 2014-08-25 05:54:57.000 237 21200.95 62.37 42846.76 47805.18 2014-08-25 05:54:58.000 237 21200.89 62.45 42846.77 47805.14 2014-08-25 05:54:59.000 237 21200.84 62.57 42846.71 47805.09 2014-08-25 05:55:00.000 237 21200.78 62.64 42846.66 47805.03 2014-08-25 05:55:01.000 237 21200.78 62.66 42846.62 47804.96 2014-08-25 05:55:02.000 237 21200.81 62.61 42846.58 47804.92 2014-08-25 05:55:03.000 237 21200.84 62.51 42846.55 47804.85 2014-08-25 05:55:04.000 237 21200.86 62.40 42846.63 47804.91 2014-08-25 05:55:05.000 237 21200.88 62.30 42846.67 47804.98 2014-08-25 05:55:06.000 237 21200.89 62.26 42846.75 47805.02 2014-08-25 05:55:07.000 237 21200.88 62.20 42846.80 47805.07 2014-08-25 05:55:08.000 237 21200.88 62.15 42846.87 47805.16 2014-08-25 05:55:09.000 237 21200.82 62.14 42846.89 47805.19 2014-08-25 05:55:10.000 237 21200.74 62.20 42846.87 47805.18 2014-08-25 05:55:11.000 237 21200.68 62.31 42846.82 47805.14 2014-08-25 05:55:12.000 237 21200.73 62.32 42846.79 47805.05 2014-08-25 05:55:13.000 237 21200.79 62.25 42846.78 47805.05 2014-08-25 05:55:14.000 237 21200.87 62.15 42846.78 47805.05 2014-08-25 05:55:15.000 237 21200.90 62.07 42846.83 47805.12 2014-08-25 05:55:16.000 237 21200.93 61.97 42846.87 47805.18 2014-08-25 05:55:17.000 237 21200.97 61.91 42846.94 47805.23 2014-08-25 05:55:18.000 237 21201.00 61.88 42846.96 47805.28 2014-08-25 05:55:19.000 237 21201.03 61.88 42847.00 47805.35 2014-08-25 05:55:20.000 237 21201.06 61.87 42846.99 47805.38 2014-08-25 05:55:21.000 237 21201.04 61.86 42847.02 47805.40 2014-08-25 05:55:22.000 237 21201.02 61.86 42847.04 47805.42 2014-08-25 05:55:23.000 237 21200.99 61.88 42847.06 47805.44 2014-08-25 05:55:24.000 237 21200.99 61.88 42847.10 47805.43 2014-08-25 05:55:25.000 237 21201.01 61.87 42847.10 47805.43 2014-08-25 05:55:26.000 237 21201.02 61.84 42847.08 47805.44 2014-08-25 05:55:27.000 237 21201.01 61.82 42847.12 47805.45 2014-08-25 05:55:28.000 237 21200.97 61.80 42847.12 47805.46 2014-08-25 05:55:29.000 237 21200.97 61.75 42847.14 47805.46 2014-08-25 05:55:30.000 237 21200.99 61.74 42847.18 47805.47 2014-08-25 05:55:31.000 237 21200.98 61.74 42847.16 47805.50 2014-08-25 05:55:32.000 237 21200.98 61.70 42847.16 47805.50 2014-08-25 05:55:33.000 237 21200.94 61.65 42847.18 47805.51 2014-08-25 05:55:34.000 237 21200.94 61.62 42847.20 47805.50 2014-08-25 05:55:35.000 237 21200.96 61.62 42847.23 47805.52 2014-08-25 05:55:36.000 237 21200.93 61.63 42847.22 47805.54 2014-08-25 05:55:37.000 237 21200.93 61.69 42847.20 47805.56 2014-08-25 05:55:38.000 237 21200.94 61.72 42847.20 47805.55 2014-08-25 05:55:39.000 237 21200.94 61.71 42847.18 47805.57 2014-08-25 05:55:40.000 237 21200.93 61.70 42847.17 47805.53 2014-08-25 05:55:41.000 237 21200.92 61.72 42847.17 47805.52 2014-08-25 05:55:42.000 237 21200.92 61.71 42847.18 47805.52 2014-08-25 05:55:43.000 237 21200.92 61.68 42847.19 47805.51 2014-08-25 05:55:44.000 237 21200.93 61.67 42847.22 47805.53 2014-08-25 05:55:45.000 237 21200.96 61.64 42847.22 47805.53 2014-08-25 05:55:46.000 237 21200.99 61.62 42847.21 47805.55 2014-08-25 05:55:47.000 237 21200.99 61.58 42847.26 47805.56 2014-08-25 05:55:48.000 237 21201.01 61.61 42847.29 47805.60 2014-08-25 05:55:49.000 237 21201.02 61.61 42847.32 47805.63 2014-08-25 05:55:50.000 237 21201.02 61.60 42847.33 47805.64 2014-08-25 05:55:51.000 237 21201.03 61.62 42847.28 47805.67 2014-08-25 05:55:52.000 237 21201.03 61.63 42847.30 47805.68 2014-08-25 05:55:53.000 237 21201.06 61.62 42847.31 47805.69 2014-08-25 05:55:54.000 237 21201.04 61.65 42847.32 47805.69 2014-08-25 05:55:55.000 237 21201.02 61.65 42847.27 47805.69 2014-08-25 05:55:56.000 237 21201.01 61.63 42847.32 47805.68 2014-08-25 05:55:57.000 237 21201.03 61.61 42847.32 47805.66 2014-08-25 05:55:58.000 237 21201.04 61.60 42847.34 47805.69 2014-08-25 05:55:59.000 237 21201.06 61.61 42847.34 47805.69 2014-08-25 05:56:00.000 237 21201.06 61.59 42847.36 47805.71 2014-08-25 05:56:01.000 237 21201.03 61.59 42847.39 47805.73 2014-08-25 05:56:02.000 237 21201.03 61.62 42847.38 47805.73 2014-08-25 05:56:03.000 237 21201.02 61.62 42847.40 47805.73 2014-08-25 05:56:04.000 237 21201.01 61.61 42847.38 47805.74 2014-08-25 05:56:05.000 237 21200.98 61.59 42847.36 47805.71 2014-08-25 05:56:06.000 237 21200.97 61.58 42847.37 47805.70 2014-08-25 05:56:07.000 237 21200.95 61.58 42847.35 47805.70 2014-08-25 05:56:08.000 237 21200.95 61.56 42847.35 47805.68 2014-08-25 05:56:09.000 237 21200.92 61.58 42847.36 47805.69 2014-08-25 05:56:10.000 237 21200.94 61.60 42847.39 47805.70 2014-08-25 05:56:11.000 237 21200.95 61.64 42847.39 47805.67 2014-08-25 05:56:12.000 237 21200.95 61.63 42847.37 47805.69 2014-08-25 05:56:13.000 237 21200.97 61.61 42847.36 47805.70 2014-08-25 05:56:14.000 237 21201.00 61.61 42847.39 47805.69 2014-08-25 05:56:15.000 237 21201.01 61.62 42847.39 47805.70 2014-08-25 05:56:16.000 237 21201.01 61.62 42847.38 47805.72 2014-08-25 05:56:17.000 237 21201.03 61.61 42847.39 47805.73 2014-08-25 05:56:18.000 237 21201.02 61.58 42847.42 47805.74 2014-08-25 05:56:19.000 237 21201.01 61.61 42847.43 47805.77 2014-08-25 05:56:20.000 237 21200.99 61.66 42847.44 47805.74 2014-08-25 05:56:21.000 237 21200.95 61.72 42847.45 47805.73 2014-08-25 05:56:22.000 237 21200.91 61.77 42847.45 47805.72 2014-08-25 05:56:23.000 237 21200.93 61.80 42847.40 47805.73 2014-08-25 05:56:24.000 237 21200.94 61.82 42847.36 47805.71 2014-08-25 05:56:25.000 237 21200.92 61.90 42847.36 47805.67 2014-08-25 05:56:26.000 237 21200.90 61.95 42847.32 47805.66 2014-08-25 05:56:27.000 237 21200.91 62.03 42847.28 47805.60 2014-08-25 05:56:28.000 237 21200.91 62.08 42847.24 47805.58 2014-08-25 05:56:29.000 237 21200.88 62.09 42847.20 47805.54 2014-08-25 05:56:30.000 237 21200.91 62.11 42847.17 47805.49 2014-08-25 05:56:31.000 237 21200.87 62.11 42847.15 47805.47 2014-08-25 05:56:32.000 237 21200.87 62.13 42847.15 47805.47 2014-08-25 05:56:33.000 237 21200.89 62.14 42847.14 47805.46 2014-08-25 05:56:34.000 237 21200.90 62.15 42847.13 47805.46 2014-08-25 05:56:35.000 237 21200.91 62.13 42847.15 47805.47 2014-08-25 05:56:36.000 237 21200.93 62.12 42847.16 47805.46 2014-08-25 05:56:37.000 237 21200.90 62.11 42847.15 47805.50 2014-08-25 05:56:38.000 237 21200.92 62.10 42847.14 47805.50 2014-08-25 05:56:39.000 237 21200.90 62.09 42847.17 47805.49 2014-08-25 05:56:40.000 237 21200.92 62.13 42847.16 47805.51 2014-08-25 05:56:41.000 237 21200.90 62.17 42847.17 47805.51 2014-08-25 05:56:42.000 237 21200.90 62.18 42847.21 47805.50 2014-08-25 05:56:43.000 237 21200.92 62.18 42847.25 47805.51 2014-08-25 05:56:44.000 237 21200.89 62.18 42847.26 47805.55 2014-08-25 05:56:45.000 237 21200.88 62.20 42847.24 47805.54 2014-08-25 05:56:46.000 237 21200.90 62.27 42847.24 47805.57 2014-08-25 05:56:47.000 237 21200.94 62.32 42847.24 47805.57 2014-08-25 05:56:48.000 237 21200.89 62.40 42847.23 47805.54 2014-08-25 05:56:49.000 237 21200.85 62.47 42847.21 47805.54 2014-08-25 05:56:50.000 237 21200.82 62.52 42847.15 47805.50 2014-08-25 05:56:51.000 237 21200.81 62.49 42847.14 47805.45 2014-08-25 05:56:52.000 237 21200.76 62.41 42847.14 47805.43 2014-08-25 05:56:53.000 237 21200.71 62.37 42847.13 47805.42 2014-08-25 05:56:54.000 237 21200.71 62.37 42847.18 47805.37 2014-08-25 05:56:55.000 237 21200.71 62.38 42847.16 47805.41 2014-08-25 05:56:56.000 237 21200.72 62.34 42847.13 47805.37 2014-08-25 05:56:57.000 237 21200.68 62.27 42847.15 47805.36 2014-08-25 05:56:58.000 237 21200.66 62.26 42847.15 47805.35 2014-08-25 05:56:59.000 237 21200.65 62.25 42847.16 47805.34 2014-08-25 05:57:00.000 237 21200.65 62.22 42847.15 47805.35 2014-08-25 05:57:01.000 237 21200.61 62.22 42847.12 47805.33 2014-08-25 05:57:02.000 237 21200.56 62.21 42847.13 47805.31 2014-08-25 05:57:03.000 237 21200.49 62.19 42847.09 47805.29 2014-08-25 05:57:04.000 237 21200.50 62.18 42847.11 47805.26 2014-08-25 05:57:05.000 237 21200.52 62.19 42847.10 47805.24 2014-08-25 05:57:06.000 237 21200.52 62.20 42847.07 47805.24 2014-08-25 05:57:07.000 237 21200.53 62.20 42847.07 47805.23 2014-08-25 05:57:08.000 237 21200.56 62.22 42847.11 47805.23 2014-08-25 05:57:09.000 237 21200.53 62.27 42847.03 47805.20 2014-08-25 05:57:10.000 237 21200.49 62.33 42847.00 47805.18 2014-08-25 05:57:11.000 237 21200.49 62.36 42846.95 47805.16 2014-08-25 05:57:12.000 237 21200.48 62.38 42846.95 47805.10 2014-08-25 05:57:13.000 237 21200.44 62.38 42846.95 47805.08 2014-08-25 05:57:14.000 237 21200.41 62.40 42846.88 47805.05 2014-08-25 05:57:15.000 237 21200.42 62.42 42846.85 47805.02 2014-08-25 05:57:16.000 237 21200.44 62.44 42846.88 47805.01 2014-08-25 05:57:17.000 237 21200.46 62.46 42846.83 47805.01 2014-08-25 05:57:18.000 237 21200.47 62.46 42846.84 47805.00 2014-08-25 05:57:19.000 237 21200.49 62.44 42846.87 47805.03 2014-08-25 05:57:20.000 237 21200.52 62.42 42846.87 47805.02 2014-08-25 05:57:21.000 237 21200.50 62.42 42846.87 47805.05 2014-08-25 05:57:22.000 237 21200.52 62.43 42846.87 47805.05 2014-08-25 05:57:23.000 237 21200.50 62.44 42846.85 47805.06 2014-08-25 05:57:24.000 237 21200.51 62.46 42846.87 47805.05 2014-08-25 05:57:25.000 237 21200.50 62.49 42846.87 47805.05 2014-08-25 05:57:26.000 237 21200.46 62.52 42846.83 47805.02 2014-08-25 05:57:27.000 237 21200.46 62.54 42846.83 47805.02 2014-08-25 05:57:28.000 237 21200.44 62.58 42846.81 47804.99 2014-08-25 05:57:29.000 237 21200.42 62.61 42846.78 47804.99 2014-08-25 05:57:30.000 237 21200.44 62.60 42846.77 47804.95 2014-08-25 05:57:31.000 237 21200.46 62.59 42846.77 47804.95 2014-08-25 05:57:32.000 237 21200.44 62.58 42846.80 47804.95 2014-08-25 05:57:33.000 237 21200.44 62.56 42846.82 47804.97 2014-08-25 05:57:34.000 237 21200.45 62.54 42846.83 47805.01 2014-08-25 05:57:35.000 237 21200.43 62.55 42846.86 47805.04 2014-08-25 05:57:36.000 237 21200.42 62.59 42846.88 47805.04 2014-08-25 05:57:37.000 237 21200.42 62.58 42846.85 47805.05 2014-08-25 05:57:38.000 237 21200.41 62.55 42846.87 47805.05 2014-08-25 05:57:39.000 237 21200.42 62.55 42846.94 47805.07 2014-08-25 05:57:40.000 237 21200.40 62.55 42846.97 47805.07 2014-08-25 05:57:41.000 237 21200.42 62.56 42846.95 47805.09 2014-08-25 05:57:42.000 237 21200.41 62.54 42846.98 47805.10 2014-08-25 05:57:43.000 237 21200.43 62.46 42847.00 47805.11 2014-08-25 05:57:44.000 237 21200.45 62.40 42847.07 47805.16 2014-08-25 05:57:45.000 237 21200.48 62.39 42847.12 47805.20 2014-08-25 05:57:46.000 237 21200.47 62.40 42847.14 47805.24 2014-08-25 05:57:47.000 237 21200.46 62.40 42847.18 47805.27 2014-08-25 05:57:48.000 237 21200.45 62.35 42847.20 47805.31 2014-08-25 05:57:49.000 237 21200.44 62.35 42847.23 47805.34 2014-08-25 05:57:50.000 237 21200.44 62.35 42847.31 47805.37 2014-08-25 05:57:51.000 237 21200.45 62.37 42847.32 47805.38 2014-08-25 05:57:52.000 237 21200.40 62.38 42847.35 47805.44 2014-08-25 05:57:53.000 237 21200.42 62.41 42847.39 47805.44 2014-08-25 05:57:54.000 237 21200.39 62.43 42847.41 47805.46 2014-08-25 05:57:55.000 237 21200.38 62.45 42847.41 47805.47 2014-08-25 05:57:56.000 237 21200.39 62.49 42847.41 47805.49 2014-08-25 05:57:57.000 237 21200.38 62.53 42847.41 47805.47 2014-08-25 05:57:58.000 237 21200.39 62.56 42847.37 47805.48 2014-08-25 05:57:59.000 237 21200.38 62.56 42847.39 47805.51 2014-08-25 05:58:00.000 237 21200.37 62.55 42847.40 47805.47 2014-08-25 05:58:01.000 237 21200.36 62.58 42847.40 47805.47 2014-08-25 05:58:02.000 237 21200.34 62.61 42847.44 47805.49 2014-08-25 05:58:03.000 237 21200.33 62.65 42847.44 47805.46 2014-08-25 05:58:04.000 237 21200.29 62.70 42847.41 47805.44 2014-08-25 05:58:05.000 237 21200.29 62.74 42847.36 47805.44 2014-08-25 05:58:06.000 237 21200.27 62.77 42847.36 47805.41 2014-08-25 05:58:07.000 237 21200.26 62.80 42847.34 47805.40 2014-08-25 05:58:08.000 237 21200.24 62.84 42847.31 47805.37 2014-08-25 05:58:09.000 237 21200.21 62.88 42847.29 47805.34 2014-08-25 05:58:10.000 237 21200.24 62.88 42847.29 47805.33 2014-08-25 05:58:11.000 237 21200.24 62.91 42847.26 47805.31 2014-08-25 05:58:12.000 237 21200.22 62.93 42847.23 47805.31 2014-08-25 05:58:13.000 237 21200.20 62.93 42847.25 47805.28 2014-08-25 05:58:14.000 237 21200.21 62.92 42847.23 47805.28 2014-08-25 05:58:15.000 237 21200.24 62.92 42847.22 47805.25 2014-08-25 05:58:16.000 237 21200.21 62.92 42847.21 47805.24 2014-08-25 05:58:17.000 237 21200.21 62.92 42847.22 47805.24 2014-08-25 05:58:18.000 237 21200.19 62.93 42847.22 47805.21 2014-08-25 05:58:19.000 237 21200.21 62.91 42847.22 47805.23 2014-08-25 05:58:20.000 237 21200.21 62.88 42847.18 47805.21 2014-08-25 05:58:21.000 237 21200.19 62.86 42847.19 47805.22 2014-08-25 05:58:22.000 237 21200.21 62.84 42847.21 47805.23 2014-08-25 05:58:23.000 237 21200.21 62.83 42847.22 47805.24 2014-08-25 05:58:24.000 237 21200.21 62.83 42847.22 47805.24 2014-08-25 05:58:25.000 237 21200.24 62.85 42847.20 47805.23 2014-08-25 05:58:26.000 237 21200.22 62.85 42847.24 47805.27 2014-08-25 05:58:27.000 237 21200.24 62.84 42847.23 47805.24 2014-08-25 05:58:28.000 237 21200.25 62.83 42847.21 47805.25 2014-08-25 05:58:29.000 237 21200.28 62.84 42847.20 47805.26 2014-08-25 05:58:30.000 237 21200.28 62.84 42847.20 47805.27 2014-08-25 05:58:31.000 237 21200.24 62.81 42847.22 47805.25 2014-08-25 05:58:32.000 237 21200.22 62.77 42847.25 47805.29 2014-08-25 05:58:33.000 237 21200.26 62.72 42847.26 47805.25 2014-08-25 05:58:34.000 237 21200.27 62.71 42847.28 47805.29 2014-08-25 05:58:35.000 237 21200.24 62.69 42847.26 47805.27 2014-08-25 05:58:36.000 237 21200.20 62.68 42847.25 47805.23 2014-08-25 05:58:37.000 237 21200.16 62.68 42847.22 47805.19 2014-08-25 05:58:38.000 237 21200.17 62.65 42847.22 47805.19 2014-08-25 05:58:39.000 237 21200.15 62.65 42847.19 47805.19 2014-08-25 05:58:40.000 237 21200.16 62.61 42847.22 47805.17 2014-08-25 05:58:41.000 237 21200.18 62.60 42847.21 47805.18 2014-08-25 05:58:42.000 237 21200.20 62.59 42847.21 47805.20 2014-08-25 05:58:43.000 237 21200.26 62.60 42847.22 47805.20 2014-08-25 05:58:44.000 237 21200.26 62.60 42847.27 47805.22 2014-08-25 05:58:45.000 237 21200.22 62.58 42847.30 47805.23 2014-08-25 05:58:46.000 237 21200.22 62.56 42847.27 47805.23 2014-08-25 05:58:47.000 237 21200.22 62.54 42847.28 47805.25 2014-08-25 05:58:48.000 237 21200.22 62.55 42847.30 47805.28 2014-08-25 05:58:49.000 237 21200.25 62.55 42847.33 47805.31 2014-08-25 05:58:50.000 237 21200.26 62.55 42847.36 47805.34 2014-08-25 05:58:51.000 237 21200.29 62.55 42847.34 47805.36 2014-08-25 05:58:52.000 237 21200.31 62.51 42847.36 47805.36 2014-08-25 05:58:53.000 237 21200.30 62.49 42847.38 47805.38 2014-08-25 05:58:54.000 237 21200.31 62.48 42847.41 47805.42 2014-08-25 05:58:55.000 237 21200.36 62.44 42847.45 47805.43 2014-08-25 05:58:56.000 237 21200.39 62.42 42847.48 47805.49 2014-08-25 05:58:57.000 237 21200.38 62.41 42847.49 47805.49 2014-08-25 05:58:58.000 237 21200.43 62.36 42847.51 47805.54 2014-08-25 05:58:59.000 237 21200.42 62.36 42847.52 47805.57 2014-08-25 05:59:00.000 237 21200.46 62.40 42847.54 47805.61 2014-08-25 05:59:01.000 237 21200.49 62.46 42847.52 47805.61 2014-08-25 05:59:02.000 237 21200.52 62.47 42847.53 47805.63 2014-08-25 05:59:03.000 237 21200.55 62.46 42847.52 47805.65 2014-08-25 05:59:04.000 237 21200.54 62.45 42847.51 47805.62 2014-08-25 05:59:05.000 237 21200.52 62.43 42847.55 47805.64 2014-08-25 05:59:06.000 237 21200.51 62.39 42847.54 47805.64 2014-08-25 05:59:07.000 237 21200.50 62.38 42847.57 47805.67 2014-08-25 05:59:08.000 237 21200.51 62.35 42847.58 47805.69 2014-08-25 05:59:09.000 237 21200.53 62.30 42847.60 47805.71 2014-08-25 05:59:10.000 237 21200.54 62.24 42847.62 47805.70 2014-08-25 05:59:11.000 237 21200.54 62.18 42847.63 47805.72 2014-08-25 05:59:12.000 237 21200.51 62.13 42847.63 47805.74 2014-08-25 05:59:13.000 237 21200.52 62.10 42847.67 47805.75 2014-08-25 05:59:14.000 237 21200.53 62.08 42847.68 47805.77 2014-08-25 05:59:15.000 237 21200.54 62.07 42847.67 47805.75 2014-08-25 05:59:16.000 237 21200.51 62.08 42847.68 47805.76 2014-08-25 05:59:17.000 237 21200.48 62.12 42847.67 47805.75 2014-08-25 05:59:18.000 237 21200.50 62.12 42847.69 47805.73 2014-08-25 05:59:19.000 237 21200.49 62.13 42847.68 47805.74 2014-08-25 05:59:20.000 237 21200.50 62.13 42847.65 47805.71 2014-08-25 05:59:21.000 237 21200.49 62.12 42847.61 47805.70 2014-08-25 05:59:22.000 237 21200.48 62.15 42847.59 47805.68 2014-08-25 05:59:23.000 237 21200.49 62.16 42847.54 47805.68 2014-08-25 05:59:24.000 237 21200.51 62.15 42847.58 47805.66 2014-08-25 05:59:25.000 237 21200.53 62.14 42847.57 47805.66 2014-08-25 05:59:26.000 237 21200.54 62.11 42847.57 47805.62 2014-08-25 05:59:27.000 237 21200.52 62.11 42847.55 47805.65 2014-08-25 05:59:28.000 237 21200.51 62.11 42847.51 47805.63 2014-08-25 05:59:29.000 237 21200.51 62.10 42847.53 47805.64 2014-08-25 05:59:30.000 237 21200.52 62.09 42847.56 47805.61 2014-08-25 05:59:31.000 237 21200.50 62.08 42847.51 47805.62 2014-08-25 05:59:32.000 237 21200.49 62.10 42847.51 47805.62 2014-08-25 05:59:33.000 237 21200.49 62.12 42847.51 47805.60 2014-08-25 05:59:34.000 237 21200.49 62.10 42847.50 47805.62 2014-08-25 05:59:35.000 237 21200.46 62.13 42847.49 47805.62 2014-08-25 05:59:36.000 237 21200.47 62.16 42847.51 47805.57 2014-08-25 05:59:37.000 237 21200.47 62.19 42847.46 47805.57 2014-08-25 05:59:38.000 237 21200.48 62.17 42847.44 47805.55 2014-08-25 05:59:39.000 237 21200.48 62.15 42847.44 47805.51 2014-08-25 05:59:40.000 237 21200.45 62.15 42847.43 47805.51 2014-08-25 05:59:41.000 237 21200.46 62.10 42847.43 47805.50 2014-08-25 05:59:42.000 237 21200.46 62.11 42847.43 47805.51 2014-08-25 05:59:43.000 237 21200.42 62.14 42847.43 47805.49 2014-08-25 05:59:44.000 237 21200.43 62.16 42847.41 47805.47 2014-08-25 05:59:45.000 237 21200.44 62.20 42847.42 47805.47 2014-08-25 05:59:46.000 237 21200.47 62.22 42847.37 47805.49 2014-08-25 05:59:47.000 237 21200.48 62.20 42847.34 47805.47 2014-08-25 05:59:48.000 237 21200.52 62.17 42847.36 47805.45 2014-08-25 05:59:49.000 237 21200.57 62.15 42847.39 47805.49 2014-08-25 05:59:50.000 237 21200.58 62.11 42847.42 47805.52 2014-08-25 05:59:51.000 237 21200.59 62.08 42847.46 47805.56 2014-08-25 05:59:52.000 237 21200.59 62.09 42847.47 47805.57 2014-08-25 05:59:53.000 237 21200.60 62.07 42847.46 47805.56 2014-08-25 05:59:54.000 237 21200.63 62.06 42847.43 47805.62 2014-08-25 05:59:55.000 237 21200.62 62.02 42847.45 47805.61 2014-08-25 05:59:56.000 237 21200.62 62.00 42847.46 47805.62 2014-08-25 05:59:57.000 237 21200.60 61.98 42847.46 47805.64 2014-08-25 05:59:58.000 237 21200.61 61.95 42847.49 47805.64 2014-08-25 05:59:59.000 237 21200.60 61.95 42847.49 47805.62 2014-08-25 06:00:00.000 237 21200.54 61.95 42847.47 47805.62 2014-08-25 06:00:01.000 237 21200.52 61.97 42847.47 47805.59 2014-08-25 06:00:02.000 237 21200.54 61.99 42847.45 47805.55 2014-08-25 06:00:03.000 237 21200.52 61.96 42847.45 47805.53 2014-08-25 06:00:04.000 237 21200.48 61.95 42847.42 47805.54 2014-08-25 06:00:05.000 237 21200.47 61.94 42847.42 47805.53 2014-08-25 06:00:06.000 237 21200.49 61.93 42847.43 47805.50 2014-08-25 06:00:07.000 237 21200.48 61.95 42847.45 47805.54 2014-08-25 06:00:08.000 237 21200.47 61.98 42847.44 47805.50 2014-08-25 06:00:09.000 237 21200.47 62.00 42847.43 47805.52 2014-08-25 06:00:10.000 237 21200.45 62.01 42847.43 47805.53 2014-08-25 06:00:11.000 237 21200.43 62.03 42847.45 47805.52 2014-08-25 06:00:12.000 237 21200.37 62.06 42847.42 47805.49 2014-08-25 06:00:13.000 237 21200.35 62.08 42847.41 47805.46 2014-08-25 06:00:14.000 237 21200.35 62.08 42847.39 47805.44 2014-08-25 06:00:15.000 237 21200.35 62.11 42847.40 47805.44 2014-08-25 06:00:16.000 237 21200.35 62.10 42847.41 47805.47 2014-08-25 06:00:17.000 237 21200.36 62.05 42847.40 47805.45 2014-08-25 06:00:18.000 237 21200.38 62.05 42847.45 47805.47 2014-08-25 06:00:19.000 237 21200.38 62.06 42847.48 47805.51 2014-08-25 06:00:20.000 237 21200.39 62.11 42847.48 47805.54 2014-08-25 06:00:21.000 237 21200.42 62.16 42847.48 47805.55 2014-08-25 06:00:22.000 237 21200.46 62.22 42847.48 47805.57 2014-08-25 06:00:23.000 237 21200.46 62.27 42847.50 47805.59 2014-08-25 06:00:24.000 237 21200.46 62.33 42847.46 47805.58 2014-08-25 06:00:25.000 237 21200.44 62.38 42847.45 47805.57 2014-08-25 06:00:26.000 237 21200.42 62.46 42847.43 47805.55 2014-08-25 06:00:27.000 237 21200.38 62.50 42847.40 47805.50 2014-08-25 06:00:28.000 237 21200.37 62.50 42847.38 47805.50 2014-08-25 06:00:29.000 237 21200.38 62.52 42847.38 47805.44 2014-08-25 06:00:30.000 237 21200.35 62.53 42847.38 47805.44 2014-08-25 06:00:31.000 237 21200.33 62.58 42847.35 47805.39 2014-08-25 06:00:32.000 237 21200.32 62.59 42847.33 47805.39 2014-08-25 06:00:33.000 237 21200.32 62.59 42847.36 47805.38 2014-08-25 06:00:34.000 237 21200.30 62.63 42847.32 47805.33 2014-08-25 06:00:35.000 237 21200.29 62.66 42847.30 47805.37 2014-08-25 06:00:36.000 237 21200.28 62.69 42847.27 47805.32 2014-08-25 06:00:37.000 237 21200.25 62.69 42847.28 47805.29 2014-08-25 06:00:38.000 237 21200.25 62.67 42847.29 47805.27 2014-08-25 06:00:39.000 237 21200.27 62.64 42847.29 47805.27 2014-08-25 06:00:40.000 237 21200.26 62.62 42847.27 47805.29 2014-08-25 06:00:41.000 237 21200.27 62.60 42847.31 47805.30 2014-08-25 06:00:42.000 237 21200.23 62.57 42847.34 47805.31 2014-08-25 06:00:43.000 237 21200.26 62.57 42847.33 47805.30 2014-08-25 06:00:44.000 237 21200.25 62.60 42847.31 47805.33 2014-08-25 06:00:45.000 237 21200.24 62.62 42847.30 47805.33 2014-08-25 06:00:46.000 237 21200.26 62.66 42847.29 47805.32 2014-08-25 06:00:47.000 237 21200.28 62.67 42847.29 47805.31 2014-08-25 06:00:48.000 237 21200.26 62.65 42847.32 47805.31 2014-08-25 06:00:49.000 237 21200.24 62.68 42847.32 47805.32 2014-08-25 06:00:50.000 237 21200.29 62.70 42847.31 47805.33 2014-08-25 06:00:51.000 237 21200.28 62.69 42847.32 47805.30 2014-08-25 06:00:52.000 237 21200.27 62.67 42847.32 47805.31 2014-08-25 06:00:53.000 237 21200.26 62.69 42847.28 47805.33 2014-08-25 06:00:54.000 237 21200.18 62.79 42847.30 47805.31 2014-08-25 06:00:55.000 237 21200.11 62.96 42847.25 47805.28 2014-08-25 06:00:56.000 237 21200.07 63.09 42847.15 47805.18 2014-08-25 06:00:57.000 237 21200.03 63.11 42847.06 47805.07 2014-08-25 06:00:58.000 237 21200.03 63.08 42847.01 47804.96 2014-08-25 06:00:59.000 237 21200.02 63.06 42846.97 47804.93 2014-08-25 06:01:00.000 237 21200.03 62.98 42847.00 47804.89 2014-08-25 06:01:01.000 237 21200.08 62.89 42847.01 47804.89 2014-08-25 06:01:02.000 237 21200.12 62.77 42847.03 47804.93 2014-08-25 06:01:03.000 237 21200.17 62.65 42847.10 47805.04 2014-08-25 06:01:04.000 237 21200.21 62.61 42847.17 47805.08 2014-08-25 06:01:05.000 237 21200.27 62.60 42847.21 47805.17 2014-08-25 06:01:06.000 237 21200.26 62.63 42847.22 47805.21 2014-08-25 06:01:07.000 237 21200.20 62.66 42847.22 47805.21 2014-08-25 06:01:08.000 237 21200.17 62.67 42847.20 47805.20 2014-08-25 06:01:09.000 237 21200.14 62.66 42847.18 47805.14 2014-08-25 06:01:10.000 237 21200.10 62.65 42847.17 47805.15 2014-08-25 06:01:11.000 237 21200.08 62.59 42847.14 47805.12 2014-08-25 06:01:12.000 237 21200.06 62.58 42847.11 47805.10 2014-08-25 06:01:13.000 237 21199.96 62.70 42847.12 47805.08 2014-08-25 06:01:14.000 237 21199.85 62.93 42847.02 47805.05 2014-08-25 06:01:15.000 237 21199.79 63.07 42846.89 47804.92 2014-08-25 06:01:16.000 237 21199.79 63.13 42846.80 47804.75 2014-08-25 06:01:17.000 237 21199.76 63.13 42846.74 47804.65 2014-08-25 06:01:18.000 237 21199.74 63.06 42846.71 47804.58 2014-08-25 06:01:19.000 237 21199.75 63.03 42846.69 47804.58 2014-08-25 06:01:20.000 237 21199.74 63.01 42846.71 47804.56 2014-08-25 06:01:21.000 237 21199.75 62.99 42846.72 47804.59 2014-08-25 06:01:22.000 237 21199.76 62.99 42846.74 47804.62 2014-08-25 06:01:23.000 237 21199.78 63.01 42846.76 47804.64 2014-08-25 06:01:24.000 237 21199.79 63.02 42846.78 47804.66 2014-08-25 06:01:25.000 237 21199.82 63.01 42846.78 47804.69 2014-08-25 06:01:26.000 237 21199.84 63.00 42846.82 47804.71 2014-08-25 06:01:27.000 237 21199.81 63.02 42846.87 47804.74 2014-08-25 06:01:28.000 237 21199.83 63.02 42846.90 47804.77 2014-08-25 06:01:29.000 237 21199.83 63.04 42846.91 47804.78 2014-08-25 06:01:30.000 237 21199.82 63.03 42846.96 47804.81 2014-08-25 06:01:31.000 237 21199.86 63.03 42846.96 47804.81 2014-08-25 06:01:32.000 237 21199.94 63.01 42846.96 47804.84 2014-08-25 06:01:33.000 237 21199.95 62.96 42847.00 47804.87 2014-08-25 06:01:34.000 237 21199.96 62.94 42847.02 47804.93 2014-08-25 06:01:35.000 237 21199.96 62.93 42847.06 47804.95 2014-08-25 06:01:36.000 237 21199.95 62.93 42847.11 47804.95 2014-08-25 06:01:37.000 237 21199.94 62.88 42847.09 47804.99 2014-08-25 06:01:38.000 237 21199.92 62.86 42847.12 47805.00 2014-08-25 06:01:39.000 237 21199.89 62.84 42847.17 47805.02 2014-08-25 06:01:40.000 237 21199.89 62.84 42847.21 47805.03 2014-08-25 06:01:41.000 237 21199.91 62.83 42847.20 47805.03 2014-08-25 06:01:42.000 237 21199.90 62.82 42847.21 47805.09 2014-08-25 06:01:43.000 237 21199.88 62.78 42847.24 47805.06 2014-08-25 06:01:44.000 237 21199.83 62.71 42847.25 47805.06 2014-08-25 06:01:45.000 237 21199.80 62.66 42847.32 47805.10 2014-08-25 06:01:46.000 237 21199.81 62.66 42847.34 47805.14 2014-08-25 06:01:47.000 237 21199.81 62.72 42847.35 47805.16 2014-08-25 06:01:48.000 237 21199.78 62.74 42847.32 47805.14 2014-08-25 06:01:49.000 237 21199.75 62.73 42847.33 47805.11 2014-08-25 06:01:50.000 237 21199.74 62.67 42847.33 47805.08 2014-08-25 06:01:51.000 237 21199.73 62.64 42847.36 47805.10 2014-08-25 06:01:52.000 237 21199.73 62.64 42847.39 47805.12 2014-08-25 06:01:53.000 237 21199.76 62.66 42847.42 47805.18 2014-08-25 06:01:54.000 237 21199.78 62.68 42847.42 47805.19 2014-08-25 06:01:55.000 237 21199.81 62.75 42847.43 47805.17 2014-08-25 06:01:56.000 237 21199.83 62.79 42847.40 47805.20 2014-08-25 06:01:57.000 237 21199.86 62.80 42847.36 47805.18 2014-08-25 06:01:58.000 237 21199.88 62.81 42847.35 47805.19 2014-08-25 06:01:59.000 237 21199.88 62.80 42847.37 47805.20 2014-08-25 06:02:00.000 237 21199.94 62.82 42847.36 47805.23 2014-08-25 06:02:01.000 237 21199.98 62.88 42847.35 47805.24 2014-08-25 06:02:02.000 237 21200.03 62.94 42847.36 47805.28 2014-08-25 06:02:03.000 237 21200.03 62.99 42847.35 47805.28 2014-08-25 06:02:04.000 237 21200.05 63.02 42847.34 47805.27 2014-08-25 06:02:05.000 237 21200.05 63.06 42847.35 47805.25 2014-08-25 06:02:06.000 237 21200.06 63.06 42847.31 47805.24 2014-08-25 06:02:07.000 237 21200.04 63.06 42847.28 47805.21 2014-08-25 06:02:08.000 237 21200.04 63.07 42847.23 47805.18 2014-08-25 06:02:09.000 237 21200.07 63.05 42847.20 47805.19 2014-08-25 06:02:10.000 237 21200.07 63.01 42847.23 47805.17 2014-08-25 06:02:11.000 237 21200.07 63.00 42847.27 47805.19 2014-08-25 06:02:12.000 237 21200.05 63.02 42847.27 47805.18 2014-08-25 06:02:13.000 237 21200.06 63.02 42847.23 47805.19 2014-08-25 06:02:14.000 237 21200.06 62.99 42847.22 47805.19 2014-08-25 06:02:15.000 237 21200.04 62.99 42847.23 47805.19 2014-08-25 06:02:16.000 237 21200.05 62.96 42847.24 47805.19 2014-08-25 06:02:17.000 237 21200.05 62.89 42847.24 47805.18 2014-08-25 06:02:18.000 237 21200.07 62.88 42847.28 47805.20 2014-08-25 06:02:19.000 237 21200.09 62.87 42847.30 47805.20 2014-08-25 06:02:20.000 237 21200.08 62.85 42847.30 47805.21 2014-08-25 06:02:21.000 237 21200.06 62.87 42847.30 47805.22 2014-08-25 06:02:22.000 237 21200.11 62.89 42847.30 47805.20 2014-08-25 06:02:23.000 237 21200.11 62.92 42847.23 47805.22 2014-08-25 06:02:24.000 237 21200.11 62.91 42847.22 47805.20 2014-08-25 06:02:25.000 237 21200.07 62.88 42847.19 47805.18 2014-08-25 06:02:26.000 237 21200.08 62.82 42847.23 47805.17 2014-08-25 06:02:27.000 237 21200.08 62.81 42847.25 47805.15 2014-08-25 06:02:28.000 237 21200.09 62.81 42847.26 47805.19 2014-08-25 06:02:29.000 237 21200.12 62.86 42847.28 47805.22 2014-08-25 06:02:30.000 237 21200.13 62.88 42847.27 47805.23 2014-08-25 06:02:31.000 237 21200.09 62.92 42847.25 47805.22 2014-08-25 06:02:32.000 237 21200.04 62.92 42847.25 47805.21 2014-08-25 06:02:33.000 237 21200.04 62.93 42847.26 47805.19 2014-08-25 06:02:34.000 237 21200.01 62.93 42847.24 47805.18 2014-08-25 06:02:35.000 237 21199.99 62.93 42847.25 47805.18 2014-08-25 06:02:36.000 237 21199.99 62.93 42847.26 47805.18 2014-08-25 06:02:37.000 237 21200.00 62.96 42847.27 47805.14 2014-08-25 06:02:38.000 237 21199.99 62.99 42847.25 47805.16 2014-08-25 06:02:39.000 237 21199.96 62.98 42847.28 47805.13 2014-08-25 06:02:40.000 237 21199.96 63.00 42847.26 47805.14 2014-08-25 06:02:41.000 237 21199.94 63.02 42847.24 47805.13 2014-08-25 06:02:42.000 237 21199.92 63.01 42847.22 47805.14 2014-08-25 06:02:43.000 237 21199.91 63.03 42847.22 47805.10 2014-08-25 06:02:44.000 237 21199.90 63.07 42847.21 47805.08 2014-08-25 06:02:45.000 237 21199.89 63.08 42847.20 47805.08 2014-08-25 06:02:46.000 237 21199.88 63.08 42847.20 47805.06 2014-08-25 06:02:47.000 237 21199.87 63.07 42847.20 47805.03 2014-08-25 06:02:48.000 237 21199.87 63.07 42847.18 47805.01 2014-08-25 06:02:49.000 237 21199.87 63.09 42847.10 47804.99 2014-08-25 06:02:50.000 237 21199.84 63.12 42847.10 47805.00 2014-08-25 06:02:51.000 237 21199.83 63.14 42847.08 47804.95 2014-08-25 06:02:52.000 237 21199.82 63.15 42847.07 47804.94 2014-08-25 06:02:53.000 237 21199.83 63.21 42847.06 47804.90 2014-08-25 06:02:54.000 237 21199.80 63.23 42847.03 47804.89 2014-08-25 06:02:55.000 237 21199.82 63.23 42847.00 47804.86 2014-08-25 06:02:56.000 237 21199.81 63.23 42847.00 47804.85 2014-08-25 06:02:57.000 237 21199.81 63.24 42846.98 47804.85 2014-08-25 06:02:58.000 237 21199.83 63.22 42846.99 47804.84 2014-08-25 06:02:59.000 237 21199.85 63.22 42847.01 47804.83 2014-08-25 06:03:00.000 237 21199.88 63.19 42847.03 47804.86 2014-08-25 06:03:01.000 237 21199.90 63.12 42847.06 47804.89 2014-08-25 06:03:02.000 237 21199.94 63.07 42847.13 47804.94 2014-08-25 06:03:03.000 237 21199.98 63.07 42847.20 47805.03 2014-08-25 06:03:04.000 237 21199.97 63.10 42847.18 47805.04 2014-08-25 06:03:05.000 237 21199.96 63.14 42847.19 47805.08 2014-08-25 06:03:06.000 237 21199.94 63.15 42847.15 47805.09 2014-08-25 06:03:07.000 237 21199.91 63.17 42847.17 47805.05 2014-08-25 06:03:08.000 237 21199.88 63.20 42847.19 47805.04 2014-08-25 06:03:09.000 237 21199.84 63.23 42847.19 47805.02 2014-08-25 06:03:10.000 237 21199.80 63.28 42847.13 47805.03 2014-08-25 06:03:11.000 237 21199.78 63.32 42847.10 47804.96 2014-08-25 06:03:12.000 237 21199.77 63.37 42847.10 47804.93 2014-08-25 06:03:13.000 237 21199.76 63.40 42847.00 47804.91 2014-08-25 06:03:14.000 237 21199.75 63.41 42847.00 47804.87 2014-08-25 06:03:15.000 237 21199.73 63.40 42847.00 47804.82 2014-08-25 06:03:16.000 237 21199.71 63.38 42846.99 47804.80 2014-08-25 06:03:17.000 237 21199.75 63.35 42847.00 47804.81 2014-08-25 06:03:18.000 237 21199.79 63.33 42846.96 47804.82 2014-08-25 06:03:19.000 237 21199.79 63.32 42846.99 47804.83 2014-08-25 06:03:20.000 237 21199.81 63.31 42846.99 47804.85 2014-08-25 06:03:21.000 237 21199.80 63.32 42846.98 47804.85 2014-08-25 06:03:22.000 237 21199.77 63.34 42847.00 47804.85 2014-08-25 06:03:23.000 237 21199.75 63.35 42847.04 47804.83 2014-08-25 06:03:24.000 237 21199.77 63.37 42847.04 47804.85 2014-08-25 06:03:25.000 237 21199.78 63.38 42847.04 47804.85 2014-08-25 06:03:26.000 237 21199.76 63.33 42847.04 47804.84 2014-08-25 06:03:27.000 237 21199.75 63.32 42847.05 47804.85 2014-08-25 06:03:28.000 237 21199.77 63.31 42847.04 47804.87 2014-08-25 06:03:29.000 237 21199.81 63.28 42847.10 47804.89 2014-08-25 06:03:30.000 237 21199.83 63.29 42847.16 47804.89 2014-08-25 06:03:31.000 237 21199.85 63.28 42847.13 47804.95 2014-08-25 06:03:32.000 237 21199.87 63.31 42847.11 47804.96 2014-08-25 06:03:33.000 237 21199.90 63.34 42847.10 47804.96 2014-08-25 06:03:34.000 237 21199.91 63.34 42847.12 47804.99 2014-08-25 06:03:35.000 237 21199.84 63.36 42847.14 47804.99 2014-08-25 06:03:36.000 237 21199.84 63.32 42847.15 47804.98 2014-08-25 06:03:37.000 237 21199.87 63.30 42847.16 47805.00 2014-08-25 06:03:38.000 237 21199.88 63.31 42847.15 47805.02 2014-08-25 06:03:39.000 237 21199.86 63.28 42847.16 47805.02 2014-08-25 06:03:40.000 237 21199.90 63.21 42847.17 47805.04 2014-08-25 06:03:41.000 237 21199.97 63.12 42847.22 47805.05 2014-08-25 06:03:42.000 237 21200.00 63.03 42847.31 47805.13 2014-08-25 06:03:43.000 237 21200.01 62.98 42847.37 47805.19 2014-08-25 06:03:44.000 237 21200.01 62.93 42847.40 47805.25 2014-08-25 06:03:45.000 237 21200.02 62.92 42847.38 47805.27 2014-08-25 06:03:46.000 237 21199.98 62.93 42847.43 47805.29 2014-08-25 06:03:47.000 237 21199.97 62.92 42847.45 47805.30 2014-08-25 06:03:48.000 237 21199.99 62.89 42847.43 47805.30 2014-08-25 06:03:49.000 237 21200.00 62.86 42847.43 47805.31 2014-08-25 06:03:50.000 237 21199.99 62.85 42847.43 47805.30 2014-08-25 06:03:51.000 237 21199.97 62.84 42847.44 47805.32 2014-08-25 06:03:52.000 237 21199.98 62.85 42847.44 47805.29 2014-08-25 06:03:53.000 237 21199.98 62.84 42847.44 47805.33 2014-08-25 06:03:54.000 237 21200.00 62.83 42847.43 47805.30 2014-08-25 06:03:55.000 237 21200.03 62.83 42847.42 47805.30 2014-08-25 06:03:56.000 237 21200.03 62.83 42847.42 47805.33 2014-08-25 06:03:57.000 237 21200.02 62.81 42847.44 47805.34 2014-08-25 06:03:58.000 237 21200.04 62.81 42847.44 47805.35 2014-08-25 06:03:59.000 237 21200.06 62.76 42847.45 47805.36 2014-08-25 06:04:00.000 237 21200.07 62.74 42847.43 47805.37 2014-08-25 06:04:01.000 237 21200.06 62.72 42847.47 47805.37 2014-08-25 06:04:02.000 237 21200.07 62.73 42847.51 47805.39 2014-08-25 06:04:03.000 237 21200.11 62.74 42847.52 47805.42 2014-08-25 06:04:04.000 237 21200.11 62.75 42847.53 47805.42 2014-08-25 06:04:05.000 237 21200.11 62.75 42847.51 47805.43 2014-08-25 06:04:06.000 237 21200.11 62.76 42847.50 47805.44 2014-08-25 06:04:07.000 237 21200.13 62.74 42847.49 47805.44 2014-08-25 06:04:08.000 237 21200.16 62.74 42847.54 47805.48 2014-08-25 06:04:09.000 237 21200.12 62.77 42847.54 47805.46 2014-08-25 06:04:10.000 237 21200.11 62.81 42847.49 47805.46 2014-08-25 06:04:11.000 237 21200.11 62.84 42847.51 47805.45 2014-08-25 06:04:12.000 237 21200.10 62.86 42847.50 47805.44 2014-08-25 06:04:13.000 237 21200.07 62.86 42847.49 47805.43 2014-08-25 06:04:14.000 237 21200.03 62.89 42847.46 47805.39 2014-08-25 06:04:15.000 237 21199.96 62.95 42847.43 47805.35 2014-08-25 06:04:16.000 237 21199.93 63.00 42847.43 47805.33 2014-08-25 06:04:17.000 237 21199.94 63.02 42847.39 47805.26 2014-08-25 06:04:18.000 237 21199.94 63.00 42847.38 47805.25 2014-08-25 06:04:19.000 237 21199.93 62.98 42847.39 47805.25 2014-08-25 06:04:20.000 237 21199.91 62.96 42847.38 47805.25 2014-08-25 06:04:21.000 237 21199.89 62.98 42847.40 47805.22 2014-08-25 06:04:22.000 237 21199.88 63.01 42847.39 47805.23 2014-08-25 06:04:23.000 237 21199.86 63.03 42847.39 47805.20 2014-08-25 06:04:24.000 237 21199.86 63.05 42847.34 47805.20 2014-08-25 06:04:25.000 237 21199.90 63.07 42847.35 47805.20 2014-08-25 06:04:26.000 237 21199.90 63.04 42847.34 47805.17 2014-08-25 06:04:27.000 237 21199.91 63.03 42847.33 47805.17 2014-08-25 06:04:28.000 237 21199.93 63.03 42847.32 47805.17 2014-08-25 06:04:29.000 237 21199.90 63.04 42847.30 47805.19 2014-08-25 06:04:30.000 237 21199.88 63.07 42847.29 47805.17 2014-08-25 06:04:31.000 237 21199.83 63.07 42847.30 47805.16 2014-08-25 06:04:32.000 237 21199.80 63.11 42847.28 47805.15 2014-08-25 06:04:33.000 237 21199.81 63.11 42847.27 47805.14 2014-08-25 06:04:34.000 237 21199.82 63.09 42847.30 47805.11 2014-08-25 06:04:35.000 237 21199.81 63.08 42847.31 47805.12 2014-08-25 06:04:36.000 237 21199.81 63.09 42847.32 47805.15 2014-08-25 06:04:37.000 237 21199.84 63.09 42847.31 47805.12 2014-08-25 06:04:38.000 237 21199.81 63.12 42847.28 47805.10 2014-08-25 06:04:39.000 237 21199.74 63.24 42847.27 47805.11 2014-08-25 06:04:40.000 237 21199.63 63.41 42847.21 47805.01 2014-08-25 06:04:41.000 237 21199.56 63.56 42847.10 47804.95 2014-08-25 06:04:42.000 237 21199.54 63.67 42847.00 47804.81 2014-08-25 06:04:43.000 237 21199.54 63.73 42846.93 47804.72 2014-08-25 06:04:44.000 237 21199.54 63.78 42846.83 47804.64 2014-08-25 06:04:45.000 237 21199.52 63.81 42846.75 47804.57 2014-08-25 06:04:46.000 237 21199.53 63.78 42846.73 47804.52 2014-08-25 06:04:47.000 237 21199.49 63.74 42846.77 47804.50 2014-08-25 06:04:48.000 237 21199.49 63.72 42846.81 47804.52 2014-08-25 06:04:49.000 237 21199.52 63.70 42846.81 47804.52 2014-08-25 06:04:50.000 237 21199.52 63.66 42846.83 47804.53 2014-08-25 06:04:51.000 237 21199.51 63.64 42846.86 47804.58 2014-08-25 06:04:52.000 237 21199.47 63.63 42846.89 47804.61 2014-08-25 06:04:53.000 237 21199.44 63.59 42846.90 47804.60 2014-08-25 06:04:54.000 237 21199.41 63.58 42846.93 47804.61 2014-08-25 06:04:55.000 237 21199.43 63.58 42846.97 47804.62 2014-08-25 06:04:56.000 237 21199.48 63.54 42846.99 47804.64 2014-08-25 06:04:57.000 237 21199.55 63.50 42847.05 47804.68 2014-08-25 06:04:58.000 237 21199.62 63.43 42847.09 47804.76 2014-08-25 06:04:59.000 237 21199.71 63.39 42847.12 47804.83 2014-08-25 06:05:00.000 237 21199.75 63.35 42847.20 47804.92 2014-08-25 06:05:01.000 237 21199.76 63.31 42847.25 47804.97 2014-08-25 06:05:02.000 237 21199.75 63.35 42847.29 47805.04 2014-08-25 06:05:03.000 237 21199.74 63.40 42847.31 47805.03 2014-08-25 06:05:04.000 237 21199.70 63.45 42847.30 47805.06 2014-08-25 06:05:05.000 237 21199.71 63.46 42847.26 47805.03 2014-08-25 06:05:06.000 237 21199.67 63.52 42847.29 47805.04 2014-08-25 06:05:07.000 237 21199.62 63.60 42847.26 47805.02 2014-08-25 06:05:08.000 237 21199.58 63.62 42847.21 47804.97 2014-08-25 06:05:09.000 237 21199.60 63.60 42847.23 47804.93 2014-08-25 06:05:10.000 237 21199.64 63.55 42847.23 47804.91 2014-08-25 06:05:11.000 237 21199.64 63.53 42847.24 47804.95 2014-08-25 06:05:12.000 237 21199.64 63.52 42847.30 47804.99 2014-08-25 06:05:13.000 237 21199.63 63.53 42847.38 47805.01 2014-08-25 06:05:14.000 237 21199.67 63.53 42847.39 47805.08 2014-08-25 06:05:15.000 237 21199.65 63.56 42847.43 47805.10 2014-08-25 06:05:16.000 237 21199.69 63.52 42847.44 47805.12 2014-08-25 06:05:17.000 237 21199.69 63.49 42847.47 47805.14 2014-08-25 06:05:18.000 237 21199.69 63.45 42847.50 47805.18 2014-08-25 06:05:19.000 237 21199.70 63.44 42847.51 47805.19 2014-08-25 06:05:20.000 237 21199.67 63.40 42847.48 47805.17 2014-08-25 06:05:21.000 237 21199.64 63.46 42847.46 47805.19 2014-08-25 06:05:22.000 237 21199.69 63.54 42847.46 47805.17 2014-08-25 06:05:23.000 237 21199.70 63.58 42847.45 47805.18 2014-08-25 06:05:24.000 237 21199.69 63.61 42847.44 47805.17 2014-08-25 06:05:25.000 237 21199.68 63.61 42847.44 47805.17 2014-08-25 06:05:26.000 237 21199.68 63.65 42847.41 47805.16 2014-08-25 06:05:27.000 237 21199.70 63.66 42847.41 47805.16 2014-08-25 06:05:28.000 237 21199.73 63.68 42847.39 47805.16 2014-08-25 06:05:29.000 237 21199.72 63.69 42847.39 47805.17 2014-08-25 06:05:30.000 237 21199.71 63.70 42847.41 47805.15 2014-08-25 06:05:31.000 237 21199.71 63.69 42847.42 47805.16 2014-08-25 06:05:32.000 237 21199.71 63.68 42847.42 47805.18 2014-08-25 06:05:33.000 237 21199.73 63.65 42847.43 47805.16 2014-08-25 06:05:34.000 237 21199.73 63.65 42847.40 47805.17 2014-08-25 06:05:35.000 237 21199.72 63.64 42847.44 47805.20 2014-08-25 06:05:36.000 237 21199.76 63.62 42847.46 47805.19 2014-08-25 06:05:37.000 237 21199.74 63.60 42847.47 47805.22 2014-08-25 06:05:38.000 237 21199.71 63.60 42847.45 47805.18 2014-08-25 06:05:39.000 237 21199.70 63.62 42847.45 47805.20 2014-08-25 06:05:40.000 237 21199.65 63.63 42847.46 47805.19 2014-08-25 06:05:41.000 237 21199.66 63.58 42847.47 47805.18 2014-08-25 06:05:42.000 237 21199.67 63.58 42847.45 47805.16 2014-08-25 06:05:43.000 237 21199.62 63.59 42847.43 47805.17 2014-08-25 06:05:44.000 237 21199.63 63.62 42847.44 47805.15 2014-08-25 06:05:45.000 237 21199.67 63.62 42847.43 47805.14 2014-08-25 06:05:46.000 237 21199.67 63.64 42847.44 47805.15 2014-08-25 06:05:47.000 237 21199.65 63.66 42847.45 47805.16 2014-08-25 06:05:48.000 237 21199.66 63.68 42847.46 47805.16 2014-08-25 06:05:49.000 237 21199.66 63.73 42847.45 47805.17 2014-08-25 06:05:50.000 237 21199.65 63.75 42847.45 47805.16 2014-08-25 06:05:51.000 237 21199.67 63.76 42847.46 47805.17 2014-08-25 06:05:52.000 237 21199.67 63.76 42847.44 47805.19 2014-08-25 06:05:53.000 237 21199.66 63.75 42847.45 47805.18 2014-08-25 06:05:54.000 237 21199.68 63.76 42847.47 47805.16 2014-08-25 06:05:55.000 237 21199.68 63.75 42847.48 47805.21 2014-08-25 06:05:56.000 237 21199.65 63.74 42847.48 47805.19 2014-08-25 06:05:57.000 237 21199.63 63.73 42847.52 47805.22 2014-08-25 06:05:58.000 237 21199.63 63.71 42847.54 47805.21 2014-08-25 06:05:59.000 237 21199.64 63.69 42847.51 47805.22 2014-08-25 06:06:00.000 237 21199.66 63.66 42847.52 47805.21 2014-08-25 06:06:01.000 237 21199.62 63.62 42847.52 47805.22 2014-08-25 06:06:02.000 237 21199.61 63.61 42847.52 47805.24 2014-08-25 06:06:03.000 237 21199.62 63.57 42847.52 47805.21 2014-08-25 06:06:04.000 237 21199.61 63.55 42847.53 47805.22 2014-08-25 06:06:05.000 237 21199.60 63.53 42847.50 47805.22 2014-08-25 06:06:06.000 237 21199.63 63.51 42847.48 47805.20 2014-08-25 06:06:07.000 237 21199.62 63.49 42847.47 47805.20 2014-08-25 06:06:08.000 237 21199.65 63.43 42847.49 47805.20 2014-08-25 06:06:09.000 237 21199.64 63.42 42847.47 47805.21 2014-08-25 06:06:10.000 237 21199.61 63.43 42847.50 47805.21 2014-08-25 06:06:11.000 237 21199.57 63.46 42847.50 47805.21 2014-08-25 06:06:12.000 237 21199.59 63.45 42847.53 47805.19 2014-08-25 06:06:13.000 237 21199.55 63.41 42847.52 47805.18 2014-08-25 06:06:14.000 237 21199.55 63.38 42847.48 47805.17 2014-08-25 06:06:15.000 237 21199.55 63.38 42847.47 47805.18 2014-08-25 06:06:16.000 237 21199.56 63.38 42847.52 47805.17 2014-08-25 06:06:17.000 237 21199.57 63.36 42847.52 47805.22 2014-08-25 06:06:18.000 237 21199.57 63.36 42847.51 47805.21 2014-08-25 06:06:19.000 237 21199.58 63.37 42847.56 47805.21 2014-08-25 06:06:20.000 237 21199.61 63.36 42847.53 47805.24 2014-08-25 06:06:21.000 237 21199.62 63.33 42847.53 47805.25 2014-08-25 06:06:22.000 237 21199.62 63.32 42847.56 47805.25 2014-08-25 06:06:23.000 237 21199.61 63.35 42847.55 47805.26 2014-08-25 06:06:24.000 237 21199.63 63.34 42847.57 47805.28 2014-08-25 06:06:25.000 237 21199.65 63.33 42847.62 47805.30 2014-08-25 06:06:26.000 237 21199.59 63.35 42847.61 47805.30 2014-08-25 06:06:27.000 237 21199.60 63.39 42847.63 47805.33 2014-08-25 06:06:28.000 237 21199.63 63.40 42847.61 47805.33 2014-08-25 06:06:29.000 237 21199.63 63.41 42847.63 47805.33 2014-08-25 06:06:30.000 237 21199.67 63.42 42847.68 47805.34 2014-08-25 06:06:31.000 237 21199.65 63.43 42847.70 47805.35 2014-08-25 06:06:32.000 237 21199.63 63.43 42847.70 47805.37 2014-08-25 06:06:33.000 237 21199.64 63.43 42847.70 47805.39 2014-08-25 06:06:34.000 237 21199.63 63.47 42847.71 47805.39 2014-08-25 06:06:35.000 237 21199.62 63.47 42847.69 47805.39 2014-08-25 06:06:36.000 237 21199.61 63.51 42847.72 47805.38 2014-08-25 06:06:37.000 237 21199.61 63.52 42847.70 47805.36 2014-08-25 06:06:38.000 237 21199.60 63.55 42847.65 47805.34 2014-08-25 06:06:39.000 237 21199.60 63.58 42847.62 47805.33 2014-08-25 06:06:40.000 237 21199.61 63.56 42847.65 47805.31 2014-08-25 06:06:41.000 237 21199.62 63.57 42847.64 47805.31 2014-08-25 06:06:42.000 237 21199.64 63.59 42847.59 47805.31 2014-08-25 06:06:43.000 237 21199.65 63.60 42847.61 47805.33 2014-08-25 06:06:44.000 237 21199.66 63.58 42847.60 47805.33 2014-08-25 06:06:45.000 237 21199.64 63.62 42847.61 47805.29 2014-08-25 06:06:46.000 237 21199.63 63.59 42847.59 47805.30 2014-08-25 06:06:47.000 237 21199.60 63.56 42847.60 47805.26 2014-08-25 06:06:48.000 237 21199.59 63.58 42847.61 47805.29 2014-08-25 06:06:49.000 237 21199.58 63.59 42847.60 47805.26 2014-08-25 06:06:50.000 237 21199.53 63.67 42847.59 47805.27 2014-08-25 06:06:51.000 237 21199.51 63.76 42847.51 47805.21 2014-08-25 06:06:52.000 237 21199.47 63.79 42847.43 47805.14 2014-08-25 06:06:53.000 237 21199.45 63.78 42847.40 47805.07 2014-08-25 06:06:54.000 237 21199.43 63.75 42847.34 47805.03 2014-08-25 06:06:55.000 237 21199.46 63.68 42847.37 47804.99 2014-08-25 06:06:56.000 237 21199.51 63.57 42847.39 47805.00 2014-08-25 06:06:57.000 237 21199.55 63.51 42847.43 47805.05 2014-08-25 06:06:58.000 237 21199.55 63.49 42847.50 47805.10 2014-08-25 06:06:59.000 237 21199.54 63.46 42847.53 47805.14 2014-08-25 06:07:00.000 237 21199.55 63.41 42847.57 47805.18 2014-08-25 06:07:01.000 237 21199.55 63.38 42847.59 47805.22 2014-08-25 06:07:02.000 237 21199.55 63.39 42847.60 47805.22 2014-08-25 06:07:03.000 237 21199.56 63.40 42847.62 47805.24 2014-08-25 06:07:04.000 237 21199.56 63.39 42847.61 47805.25 2014-08-25 06:07:05.000 237 21199.57 63.40 42847.59 47805.27 2014-08-25 06:07:06.000 237 21199.58 63.43 42847.58 47805.29 2014-08-25 06:07:07.000 237 21199.56 63.41 42847.60 47805.30 2014-08-25 06:07:08.000 237 21199.60 63.42 42847.65 47805.29 2014-08-25 06:07:09.000 237 21199.62 63.41 42847.66 47805.33 2014-08-25 06:07:10.000 237 21199.60 63.41 42847.71 47805.34 2014-08-25 06:07:11.000 237 21199.66 63.44 42847.74 47805.35 2014-08-25 06:07:12.000 237 21199.69 63.46 42847.75 47805.41 2014-08-25 06:07:13.000 237 21199.72 63.45 42847.77 47805.43 2014-08-25 06:07:14.000 237 21199.77 63.45 42847.75 47805.46 2014-08-25 06:07:15.000 237 21199.78 63.49 42847.78 47805.47 2014-08-25 06:07:16.000 237 21199.78 63.50 42847.79 47805.50 2014-08-25 06:07:17.000 237 21199.81 63.47 42847.78 47805.52 2014-08-25 06:07:18.000 237 21199.82 63.46 42847.74 47805.49 2014-08-25 06:07:19.000 237 21199.83 63.47 42847.77 47805.53 2014-08-25 06:07:20.000 237 21199.84 63.46 42847.82 47805.54 2014-08-25 06:07:21.000 237 21199.83 63.47 42847.82 47805.53 2014-08-25 06:07:22.000 237 21199.82 63.48 42847.83 47805.54 2014-08-25 06:07:23.000 237 21199.81 63.46 42847.82 47805.54 2014-08-25 06:07:24.000 237 21199.81 63.49 42847.79 47805.54 2014-08-25 06:07:25.000 237 21199.84 63.47 42847.80 47805.54 2014-08-25 06:07:26.000 237 21199.80 63.49 42847.84 47805.58 2014-08-25 06:07:27.000 237 21199.80 63.51 42847.88 47805.58 2014-08-25 06:07:28.000 237 21199.83 63.51 42847.87 47805.60 2014-08-25 06:07:29.000 237 21199.85 63.54 42847.87 47805.61 2014-08-25 06:07:30.000 237 21199.87 63.58 42847.88 47805.62 2014-08-25 06:07:31.000 237 21199.86 63.58 42847.90 47805.63 2014-08-25 06:07:32.000 237 21199.87 63.60 42847.89 47805.62 2014-08-25 06:07:33.000 237 21199.83 63.69 42847.83 47805.62 2014-08-25 06:07:34.000 237 21199.82 63.76 42847.80 47805.55 2014-08-25 06:07:35.000 237 21199.79 63.80 42847.78 47805.57 2014-08-25 06:07:36.000 237 21199.78 63.83 42847.74 47805.51 2014-08-25 06:07:37.000 237 21199.79 63.83 42847.71 47805.49 2014-08-25 06:07:38.000 237 21199.75 63.85 42847.70 47805.46 2014-08-25 06:07:39.000 237 21199.77 63.86 42847.69 47805.43 2014-08-25 06:07:40.000 237 21199.72 63.90 42847.67 47805.41 2014-08-25 06:07:41.000 237 21199.67 63.90 42847.66 47805.40 2014-08-25 06:07:42.000 237 21199.62 63.88 42847.64 47805.35 2014-08-25 06:07:43.000 237 21199.62 63.82 42847.68 47805.32 2014-08-25 06:07:44.000 237 21199.64 63.79 42847.71 47805.35 2014-08-25 06:07:45.000 237 21199.65 63.77 42847.75 47805.39 2014-08-25 06:07:46.000 237 21199.65 63.76 42847.74 47805.43 2014-08-25 06:07:47.000 237 21199.61 63.78 42847.71 47805.40 2014-08-25 06:07:48.000 237 21199.55 63.80 42847.66 47805.38 2014-08-25 06:07:49.000 237 21199.50 63.86 42847.62 47805.30 2014-08-25 06:07:50.000 237 21199.46 63.90 42847.57 47805.26 2014-08-25 06:07:51.000 237 21199.41 63.91 42847.54 47805.18 2014-08-25 06:07:52.000 237 21199.40 63.91 42847.47 47805.13 2014-08-25 06:07:53.000 237 21199.41 63.85 42847.46 47805.08 2014-08-25 06:07:54.000 237 21199.41 63.80 42847.48 47805.06 2014-08-25 06:07:55.000 237 21199.41 63.77 42847.50 47805.09 2014-08-25 06:07:56.000 237 21199.41 63.76 42847.53 47805.09 2014-08-25 06:07:57.000 237 21199.40 63.76 42847.53 47805.12 2014-08-25 06:07:58.000 237 21199.42 63.78 42847.54 47805.10 2014-08-25 06:07:59.000 237 21199.41 63.79 42847.53 47805.10 2014-08-25 06:08:00.000 237 21199.39 63.80 42847.51 47805.11 2014-08-25 06:08:01.000 237 21199.41 63.83 42847.49 47805.09 2014-08-25 06:08:02.000 237 21199.39 63.84 42847.47 47805.09 2014-08-25 06:08:03.000 237 21199.36 63.84 42847.46 47805.04 2014-08-25 06:08:04.000 237 21199.36 63.83 42847.46 47805.03 2014-08-25 06:08:05.000 237 21199.36 63.84 42847.48 47805.04 2014-08-25 06:08:06.000 237 21199.37 63.85 42847.49 47805.02 2014-08-25 06:08:07.000 237 21199.37 63.85 42847.47 47805.04 2014-08-25 06:08:08.000 237 21199.36 63.86 42847.45 47805.04 2014-08-25 06:08:09.000 237 21199.34 63.84 42847.42 47805.02 2014-08-25 06:08:10.000 237 21199.31 63.85 42847.41 47805.00 2014-08-25 06:08:11.000 237 21199.32 63.83 42847.43 47805.00 2014-08-25 06:08:12.000 237 21199.34 63.78 42847.42 47804.96 2014-08-25 06:08:13.000 237 21199.33 63.71 42847.37 47804.95 2014-08-25 06:08:14.000 237 21199.35 63.69 42847.39 47804.97 2014-08-25 06:08:15.000 237 21199.38 63.74 42847.43 47804.96 2014-08-25 06:08:16.000 237 21199.36 63.79 42847.46 47805.02 2014-08-25 06:08:17.000 237 21199.34 63.82 42847.51 47805.06 2014-08-25 06:08:18.000 237 21199.35 63.87 42847.49 47805.06 2014-08-25 06:08:19.000 237 21199.37 63.90 42847.51 47805.05 2014-08-25 06:08:20.000 237 21199.35 63.91 42847.49 47805.08 2014-08-25 06:08:21.000 237 21199.33 63.95 42847.46 47805.06 2014-08-25 06:08:22.000 237 21199.34 63.97 42847.47 47805.03 2014-08-25 06:08:23.000 237 21199.30 63.99 42847.45 47805.04 2014-08-25 06:08:24.000 237 21199.31 63.97 42847.44 47805.00 2014-08-25 06:08:25.000 237 21199.27 64.00 42847.45 47804.99 2014-08-25 06:08:26.000 237 21199.25 63.98 42847.42 47804.96 2014-08-25 06:08:27.000 237 21199.26 64.01 42847.37 47804.96 2014-08-25 06:08:28.000 237 21199.24 64.01 42847.35 47804.92 2014-08-25 06:08:29.000 237 21199.26 63.98 42847.35 47804.90 2014-08-25 06:08:30.000 237 21199.28 63.95 42847.37 47804.92 2014-08-25 06:08:31.000 237 21199.27 63.91 42847.39 47804.90 2014-08-25 06:08:32.000 237 21199.28 63.92 42847.39 47804.92 2014-08-25 06:08:33.000 237 21199.30 63.90 42847.37 47804.92 2014-08-25 06:08:34.000 237 21199.28 63.90 42847.38 47804.91 2014-08-25 06:08:35.000 237 21199.26 63.87 42847.38 47804.91 2014-08-25 06:08:36.000 237 21199.24 63.87 42847.37 47804.90 2014-08-25 06:08:37.000 237 21199.24 63.89 42847.35 47804.89 2014-08-25 06:08:38.000 237 21199.22 63.88 42847.37 47804.88 2014-08-25 06:08:39.000 237 21199.21 63.90 42847.38 47804.90 2014-08-25 06:08:40.000 237 21199.22 63.90 42847.38 47804.89 2014-08-25 06:08:41.000 237 21199.23 63.90 42847.35 47804.90 2014-08-25 06:08:42.000 237 21199.23 63.92 42847.39 47804.91 2014-08-25 06:08:43.000 237 21199.22 63.93 42847.39 47804.90 2014-08-25 06:08:44.000 237 21199.24 63.95 42847.38 47804.90 2014-08-25 06:08:45.000 237 21199.23 64.00 42847.35 47804.89 2014-08-25 06:08:46.000 237 21199.21 64.02 42847.31 47804.87 2014-08-25 06:08:47.000 237 21199.22 64.05 42847.31 47804.87 2014-08-25 06:08:48.000 237 21199.20 64.08 42847.32 47804.87 2014-08-25 06:08:49.000 237 21199.23 64.10 42847.31 47804.84 2014-08-25 06:08:50.000 237 21199.25 64.11 42847.27 47804.83 2014-08-25 06:08:51.000 237 21199.26 64.11 42847.24 47804.80 2014-08-25 06:08:52.000 237 21199.26 64.13 42847.25 47804.78 2014-08-25 06:08:53.000 237 21199.23 64.13 42847.24 47804.79 2014-08-25 06:08:54.000 237 21199.23 64.16 42847.20 47804.77 2014-08-25 06:08:55.000 237 21199.23 64.14 42847.19 47804.78 2014-08-25 06:08:56.000 237 21199.21 64.16 42847.18 47804.75 2014-08-25 06:08:57.000 237 21199.20 64.16 42847.21 47804.78 2014-08-25 06:08:58.000 237 21199.18 64.16 42847.21 47804.73 2014-08-25 06:08:59.000 237 21199.14 64.15 42847.20 47804.69 2014-08-25 06:09:00.000 237 21199.14 64.15 42847.21 47804.72 2014-08-25 06:09:01.000 237 21199.16 64.14 42847.17 47804.68 2014-08-25 06:09:02.000 237 21199.15 64.14 42847.14 47804.70 2014-08-25 06:09:03.000 237 21199.17 64.15 42847.14 47804.66 2014-08-25 06:09:04.000 237 21199.18 64.14 42847.13 47804.67 2014-08-25 06:09:05.000 237 21199.15 64.12 42847.14 47804.67 2014-08-25 06:09:06.000 237 21199.15 64.09 42847.13 47804.68 2014-08-25 06:09:07.000 237 21199.17 64.10 42847.14 47804.69 2014-08-25 06:09:08.000 237 21199.18 64.13 42847.14 47804.68 2014-08-25 06:09:09.000 237 21199.17 64.18 42847.11 47804.69 2014-08-25 06:09:10.000 237 21199.14 64.21 42847.13 47804.66 2014-08-25 06:09:11.000 237 21199.14 64.25 42847.14 47804.64 2014-08-25 06:09:12.000 237 21199.13 64.30 42847.11 47804.63 2014-08-25 06:09:13.000 237 21199.07 64.34 42847.06 47804.62 2014-08-25 06:09:14.000 237 21199.05 64.39 42847.04 47804.63 2014-08-25 06:09:15.000 237 21199.07 64.40 42847.07 47804.59 2014-08-25 06:09:16.000 237 21199.05 64.42 42847.01 47804.57 2014-08-25 06:09:17.000 237 21199.06 64.48 42847.00 47804.53 2014-08-25 06:09:18.000 237 21199.04 64.50 42847.00 47804.52 2014-08-25 06:09:19.000 237 21199.02 64.48 42846.99 47804.49 2014-08-25 06:09:20.000 237 21198.97 64.47 42846.98 47804.48 2014-08-25 06:09:21.000 237 21198.94 64.46 42847.00 47804.47 2014-08-25 06:09:22.000 237 21198.92 64.44 42847.02 47804.46 2014-08-25 06:09:23.000 237 21198.87 64.41 42847.05 47804.46 2014-08-25 06:09:24.000 237 21198.83 64.38 42847.06 47804.46 2014-08-25 06:09:25.000 237 21198.85 64.38 42847.13 47804.49 2014-08-25 06:09:26.000 237 21198.86 64.40 42847.13 47804.50 2014-08-25 06:09:27.000 237 21198.86 64.42 42847.15 47804.52 2014-08-25 06:09:28.000 237 21198.87 64.48 42847.16 47804.53 2014-08-25 06:09:29.000 237 21198.91 64.49 42847.11 47804.53 2014-08-25 06:09:30.000 237 21198.94 64.50 42847.13 47804.56 2014-08-25 06:09:31.000 237 21198.99 64.46 42847.10 47804.54 2014-08-25 06:09:32.000 237 21199.04 64.46 42847.10 47804.56 2014-08-25 06:09:33.000 237 21199.08 64.44 42847.14 47804.63 2014-08-25 06:09:34.000 237 21199.10 64.52 42847.16 47804.64 2014-08-25 06:09:35.000 237 21199.19 64.60 42847.17 47804.68 2014-08-25 06:09:36.000 237 21199.23 64.65 42847.13 47804.67 2014-08-25 06:09:37.000 237 21199.24 64.67 42847.12 47804.69 2014-08-25 06:09:38.000 237 21199.26 64.67 42847.07 47804.67 2014-08-25 06:09:39.000 237 21199.23 64.63 42847.12 47804.67 2014-08-25 06:09:40.000 237 21199.24 64.59 42847.12 47804.71 2014-08-25 06:09:41.000 237 21199.22 64.59 42847.17 47804.72 2014-08-25 06:09:42.000 237 21199.21 64.59 42847.22 47804.72 2014-08-25 06:09:43.000 237 21199.20 64.61 42847.22 47804.79 2014-08-25 06:09:44.000 237 21199.21 64.60 42847.22 47804.79 2014-08-25 06:09:45.000 237 21199.23 64.61 42847.24 47804.82 2014-08-25 06:09:46.000 237 21199.19 64.61 42847.24 47804.79 2014-08-25 06:09:47.000 237 21199.18 64.60 42847.27 47804.82 2014-08-25 06:09:48.000 237 21199.17 64.59 42847.30 47804.80 2014-08-25 06:09:49.000 237 21199.17 64.58 42847.29 47804.82 2014-08-25 06:09:50.000 237 21199.20 64.59 42847.30 47804.83 2014-08-25 06:09:51.000 237 21199.21 64.59 42847.30 47804.84 2014-08-25 06:09:52.000 237 21199.19 64.58 42847.30 47804.84 2014-08-25 06:09:53.000 237 21199.19 64.60 42847.32 47804.84 2014-08-25 06:09:54.000 237 21199.21 64.62 42847.31 47804.84 2014-08-25 06:09:55.000 237 21199.19 64.66 42847.31 47804.85 2014-08-25 06:09:56.000 237 21199.19 64.67 42847.32 47804.82 2014-08-25 06:09:57.000 237 21199.17 64.69 42847.27 47804.82 2014-08-25 06:09:58.000 237 21199.17 64.72 42847.26 47804.81 2014-08-25 06:09:59.000 237 21199.19 64.77 42847.24 47804.80 2014-08-25 06:10:00.000 237 21199.19 64.82 42847.22 47804.79 2014-08-25 06:10:01.000 237 21199.23 64.82 42847.19 47804.78 2014-08-25 06:10:02.000 237 21199.24 64.83 42847.19 47804.77 2014-08-25 06:10:03.000 237 21199.24 64.84 42847.19 47804.76 2014-08-25 06:10:04.000 237 21199.24 64.81 42847.19 47804.78 2014-08-25 06:10:05.000 237 21199.24 64.77 42847.23 47804.79 2014-08-25 06:10:06.000 237 21199.28 64.78 42847.27 47804.82 2014-08-25 06:10:07.000 237 21199.26 64.77 42847.31 47804.86 2014-08-25 06:10:08.000 237 21199.26 64.78 42847.30 47804.87 2014-08-25 06:10:09.000 237 21199.28 64.80 42847.33 47804.87 2014-08-25 06:10:10.000 237 21199.30 64.80 42847.35 47804.91 2014-08-25 06:10:11.000 237 21199.29 64.81 42847.34 47804.93 2014-08-25 06:10:12.000 237 21199.29 64.80 42847.35 47804.95 2014-08-25 06:10:13.000 237 21199.28 64.80 42847.35 47804.91 2014-08-25 06:10:14.000 237 21199.31 64.80 42847.31 47804.93 2014-08-25 06:10:15.000 237 21199.33 64.80 42847.31 47804.92 2014-08-25 06:10:16.000 237 21199.33 64.82 42847.34 47804.94 2014-08-25 06:10:17.000 237 21199.33 64.81 42847.36 47804.94 2014-08-25 06:10:18.000 237 21199.29 64.80 42847.33 47804.93 2014-08-25 06:10:19.000 237 21199.28 64.77 42847.37 47804.92 2014-08-25 06:10:20.000 237 21199.31 64.77 42847.37 47804.93 2014-08-25 06:10:21.000 237 21199.32 64.76 42847.36 47804.95 2014-08-25 06:10:22.000 237 21199.26 64.76 42847.39 47804.93 2014-08-25 06:10:23.000 237 21199.28 64.78 42847.38 47804.95 2014-08-25 06:10:24.000 237 21199.31 64.81 42847.38 47804.95 2014-08-25 06:10:25.000 237 21199.34 64.82 42847.35 47804.96 2014-08-25 06:10:26.000 237 21199.35 64.85 42847.37 47804.95 2014-08-25 06:10:27.000 237 21199.35 64.90 42847.40 47804.97 2014-08-25 06:10:28.000 237 21199.41 64.93 42847.43 47805.02 2014-08-25 06:10:29.000 237 21199.43 64.95 42847.45 47805.02 2014-08-25 06:10:30.000 237 21199.42 64.98 42847.44 47805.05 2014-08-25 06:10:31.000 237 21199.42 65.00 42847.47 47805.07 2014-08-25 06:10:32.000 237 21199.41 65.04 42847.49 47805.07 2014-08-25 06:10:33.000 237 21199.41 65.09 42847.51 47805.09 2014-08-25 06:10:34.000 237 21199.43 65.11 42847.52 47805.10 2014-08-25 06:10:35.000 237 21199.45 65.13 42847.52 47805.10 2014-08-25 06:10:36.000 237 21199.46 65.16 42847.53 47805.14 2014-08-25 06:10:37.000 237 21199.44 65.17 42847.52 47805.13 2014-08-25 06:10:38.000 237 21199.42 65.15 42847.54 47805.11 2014-08-25 06:10:39.000 237 21199.45 65.14 42847.53 47805.13 2014-08-25 06:10:40.000 237 21199.46 65.13 42847.52 47805.14 2014-08-25 06:10:41.000 237 21199.43 65.10 42847.54 47805.11 2014-08-25 06:10:42.000 237 21199.43 65.11 42847.54 47805.18 2014-08-25 06:10:43.000 237 21199.49 65.16 42847.53 47805.17 2014-08-25 06:10:44.000 237 21199.50 65.21 42847.53 47805.16 2014-08-25 06:10:45.000 237 21199.49 65.20 42847.53 47805.14 2014-08-25 06:10:46.000 237 21199.52 65.16 42847.50 47805.13 2014-08-25 06:10:47.000 237 21199.54 65.16 42847.51 47805.14 2014-08-25 06:10:48.000 237 21199.51 65.17 42847.50 47805.16 2014-08-25 06:10:49.000 237 21199.49 65.17 42847.49 47805.14 2014-08-25 06:10:50.000 237 21199.45 65.13 42847.48 47805.16 2014-08-25 06:10:51.000 237 21199.41 65.04 42847.53 47805.13 2014-08-25 06:10:52.000 237 21199.40 64.97 42847.54 47805.12 2014-08-25 06:10:53.000 237 21199.37 64.95 42847.56 47805.12 2014-08-25 06:10:54.000 237 21199.32 64.94 42847.56 47805.13 2014-08-25 06:10:55.000 237 21199.35 64.94 42847.53 47805.09 2014-08-25 06:10:56.000 237 21199.35 64.89 42847.54 47805.12 2014-08-25 06:10:57.000 237 21199.35 64.86 42847.46 47805.08 2014-08-25 06:10:58.000 237 21199.30 64.87 42847.50 47805.08 2014-08-25 06:10:59.000 237 21199.28 64.85 42847.50 47805.06 2014-08-25 06:11:00.000 237 21199.23 64.84 42847.45 47805.03 2014-08-25 06:11:01.000 237 21199.23 64.84 42847.43 47804.99 2014-08-25 06:11:02.000 237 21199.23 64.84 42847.43 47804.97 2014-08-25 06:11:03.000 237 21199.22 64.85 42847.39 47804.96 2014-08-25 06:11:04.000 237 21199.21 64.88 42847.38 47804.90 2014-08-25 06:11:05.000 237 21199.20 64.90 42847.36 47804.90 2014-08-25 06:11:06.000 237 21199.21 64.92 42847.33 47804.89 2014-08-25 06:11:07.000 237 21199.25 64.95 42847.31 47804.83 2014-08-25 06:11:08.000 237 21199.24 64.95 42847.29 47804.82 2014-08-25 06:11:09.000 237 21199.27 64.94 42847.26 47804.81 2014-08-25 06:11:10.000 237 21199.25 64.91 42847.26 47804.78 2014-08-25 06:11:11.000 237 21199.19 64.88 42847.22 47804.76 2014-08-25 06:11:12.000 237 21199.16 64.85 42847.23 47804.76 2014-08-25 06:11:13.000 237 21199.10 64.82 42847.27 47804.73 2014-08-25 06:11:14.000 237 21199.11 64.78 42847.27 47804.74 2014-08-25 06:11:15.000 237 21199.08 64.76 42847.27 47804.75 2014-08-25 06:11:16.000 237 21199.05 64.80 42847.30 47804.74 2014-08-25 06:11:17.000 237 21199.00 64.86 42847.32 47804.75 2014-08-25 06:11:18.000 237 21198.92 64.96 42847.26 47804.72 2014-08-25 06:11:19.000 237 21198.91 65.11 42847.18 47804.67 2014-08-25 06:11:20.000 237 21198.90 65.17 42847.08 47804.58 2014-08-25 06:11:21.000 237 21198.83 65.22 42847.03 47804.49 2014-08-25 06:11:22.000 237 21198.81 65.26 42846.99 47804.41 2014-08-25 06:11:23.000 237 21198.82 65.35 42846.91 47804.34 2014-08-25 06:11:24.000 237 21198.87 65.41 42846.90 47804.31 2014-08-25 06:11:25.000 237 21198.94 65.39 42846.89 47804.30 2014-08-25 06:11:26.000 237 21199.02 65.35 42846.90 47804.33 2014-08-25 06:11:27.000 237 21199.05 65.35 42846.90 47804.36 2014-08-25 06:11:28.000 237 21199.10 65.33 42847.00 47804.39 2014-08-25 06:11:29.000 237 21199.13 65.30 42847.03 47804.44 2014-08-25 06:11:30.000 237 21199.11 65.31 42847.00 47804.49 2014-08-25 06:11:31.000 237 21199.10 65.37 42846.99 47804.50 2014-08-25 06:11:32.000 237 21199.07 65.40 42846.97 47804.48 2014-08-25 06:11:33.000 237 21199.07 65.38 42846.94 47804.44 2014-08-25 06:11:34.000 237 21199.09 65.31 42846.98 47804.42 2014-08-25 06:11:35.000 237 21199.14 65.23 42846.97 47804.45 2014-08-25 06:11:36.000 237 21199.19 65.21 42846.99 47804.47 2014-08-25 06:11:37.000 237 21199.17 65.18 42847.02 47804.53 2014-08-25 06:11:38.000 237 21199.18 65.15 42847.05 47804.59 2014-08-25 06:11:39.000 237 21199.21 65.11 42847.14 47804.61 2014-08-25 06:11:40.000 237 21199.22 65.09 42847.14 47804.64 2014-08-25 06:11:41.000 237 21199.23 65.09 42847.16 47804.67 2014-08-25 06:11:42.000 237 21199.25 65.06 42847.19 47804.70 2014-08-25 06:11:43.000 237 21199.27 65.04 42847.20 47804.71 2014-08-25 06:11:44.000 237 21199.28 65.00 42847.26 47804.77 2014-08-25 06:11:45.000 237 21199.25 65.00 42847.28 47804.76 2014-08-25 06:11:46.000 237 21199.26 65.00 42847.29 47804.77 2014-08-25 06:11:47.000 237 21199.24 64.97 42847.32 47804.79 2014-08-25 06:11:48.000 237 21199.24 64.99 42847.32 47804.78 2014-08-25 06:11:49.000 237 21199.25 64.95 42847.26 47804.80 2014-08-25 06:11:50.000 237 21199.27 64.94 42847.30 47804.79 2014-08-25 06:11:51.000 237 21199.24 64.95 42847.33 47804.78 2014-08-25 06:11:52.000 237 21199.25 64.95 42847.31 47804.81 2014-08-25 06:11:53.000 237 21199.22 64.92 42847.33 47804.80 2014-08-25 06:11:54.000 237 21199.22 64.91 42847.35 47804.80 2014-08-25 06:11:55.000 237 21199.22 64.93 42847.36 47804.80 2014-08-25 06:11:56.000 237 21199.21 64.91 42847.34 47804.78 2014-08-25 06:11:57.000 237 21199.24 64.90 42847.29 47804.77 2014-08-25 06:11:58.000 237 21199.24 64.85 42847.29 47804.77 2014-08-25 06:11:59.000 237 21199.22 64.84 42847.31 47804.78 2014-08-25 06:12:00.000 237 21199.22 64.84 42847.33 47804.78 2014-08-25 06:12:01.000 237 21199.24 64.81 42847.31 47804.78 2014-08-25 06:12:02.000 237 21199.24 64.80 42847.36 47804.80 2014-08-25 06:12:03.000 237 21199.25 64.78 42847.38 47804.83 2014-08-25 06:12:04.000 237 21199.25 64.73 42847.40 47804.83 2014-08-25 06:12:05.000 237 21199.23 64.68 42847.43 47804.83 2014-08-25 06:12:06.000 237 21199.20 64.59 42847.45 47804.84 2014-08-25 06:12:07.000 237 21199.14 64.52 42847.46 47804.86 2014-08-25 06:12:08.000 237 21199.11 64.49 42847.51 47804.88 2014-08-25 06:12:09.000 237 21199.10 64.50 42847.57 47804.90 2014-08-25 06:12:10.000 237 21199.09 64.54 42847.55 47804.92 2014-08-25 06:12:11.000 237 21199.10 64.57 42847.57 47804.94 2014-08-25 06:12:12.000 237 21199.13 64.55 42847.58 47804.97 2014-08-25 06:12:13.000 237 21199.15 64.53 42847.53 47804.99 2014-08-25 06:12:14.000 237 21199.18 64.54 42847.52 47805.00 2014-08-25 06:12:15.000 237 21199.16 64.54 42847.52 47805.01 2014-08-25 06:12:16.000 237 21199.15 64.50 42847.54 47805.00 2014-08-25 06:12:17.000 237 21199.11 64.47 42847.61 47805.05 2014-08-25 06:12:18.000 237 21199.13 64.46 42847.61 47805.02 2014-08-25 06:12:19.000 237 21199.10 64.47 42847.62 47805.04 2014-08-25 06:12:20.000 237 21199.05 64.51 42847.61 47805.04 2014-08-25 06:12:21.000 237 21199.06 64.53 42847.63 47805.02 2014-08-25 06:12:22.000 237 21199.05 64.53 42847.64 47805.04 2014-08-25 06:12:23.000 237 21199.03 64.55 42847.62 47805.03 2014-08-25 06:12:24.000 237 21199.02 64.57 42847.65 47805.05 2014-08-25 06:12:25.000 237 21198.98 64.63 42847.63 47805.03 2014-08-25 06:12:26.000 237 21199.01 64.71 42847.64 47805.01 2014-08-25 06:12:27.000 237 21199.03 64.79 42847.58 47805.01 2014-08-25 06:12:28.000 237 21199.03 64.84 42847.55 47804.99 2014-08-25 06:12:29.000 237 21199.01 64.89 42847.54 47804.96 2014-08-25 06:12:30.000 237 21198.99 64.90 42847.51 47804.94 2014-08-25 06:12:31.000 237 21198.99 64.91 42847.51 47804.95 2014-08-25 06:12:32.000 237 21198.95 64.95 42847.52 47804.90 2014-08-25 06:12:33.000 237 21198.95 64.97 42847.52 47804.90 2014-08-25 06:12:34.000 237 21198.93 65.02 42847.51 47804.90 2014-08-25 06:12:35.000 237 21198.94 65.08 42847.49 47804.86 2014-08-25 06:12:36.000 237 21198.95 65.12 42847.46 47804.86 2014-08-25 06:12:37.000 237 21198.95 65.12 42847.46 47804.84 2014-08-25 06:12:38.000 237 21198.92 65.11 42847.41 47804.84 2014-08-25 06:12:39.000 237 21198.94 65.11 42847.41 47804.81 2014-08-25 06:12:40.000 237 21198.93 65.12 42847.40 47804.81 2014-08-25 06:12:41.000 237 21198.93 65.11 42847.42 47804.81 2014-08-25 06:12:42.000 237 21198.94 65.08 42847.43 47804.80 2014-08-25 06:12:43.000 237 21198.93 65.04 42847.40 47804.81 2014-08-25 06:12:44.000 237 21198.95 65.04 42847.43 47804.80 2014-08-25 06:12:45.000 237 21198.96 65.02 42847.45 47804.81 2014-08-25 06:12:46.000 237 21198.96 65.02 42847.46 47804.85 2014-08-25 06:12:47.000 237 21198.95 65.01 42847.46 47804.83 2014-08-25 06:12:48.000 237 21198.95 65.03 42847.47 47804.85 2014-08-25 06:12:49.000 237 21198.96 65.02 42847.47 47804.84 2014-08-25 06:12:50.000 237 21198.95 65.00 42847.49 47804.83 2014-08-25 06:12:51.000 237 21198.93 64.99 42847.48 47804.84 2014-08-25 06:12:52.000 237 21198.96 64.98 42847.45 47804.84 2014-08-25 06:12:53.000 237 21198.98 64.98 42847.47 47804.83 2014-08-25 06:12:54.000 237 21198.98 64.92 42847.47 47804.84 2014-08-25 06:12:55.000 237 21199.03 64.82 42847.49 47804.89 2014-08-25 06:12:56.000 237 21199.08 64.71 42847.56 47804.89 2014-08-25 06:12:57.000 237 21199.11 64.68 42847.60 47804.96 2014-08-25 06:12:58.000 237 21199.15 64.68 42847.64 47805.01 2014-08-25 06:12:59.000 237 21199.21 64.69 42847.64 47805.06 2014-08-25 06:13:00.000 237 21199.19 64.70 42847.66 47805.11 2014-08-25 06:13:01.000 237 21199.22 64.69 42847.64 47805.14 2014-08-25 06:13:02.000 237 21199.21 64.67 42847.66 47805.14 2014-08-25 06:13:03.000 237 21199.20 64.63 42847.71 47805.15 2014-08-25 06:13:04.000 237 21199.15 64.63 42847.75 47805.16 2014-08-25 06:13:05.000 237 21199.12 64.60 42847.75 47805.17 2014-08-25 06:13:06.000 237 21199.08 64.59 42847.80 47805.16 2014-08-25 06:13:07.000 237 21199.04 64.60 42847.76 47805.16 2014-08-25 06:13:08.000 237 21199.08 64.60 42847.74 47805.19 2014-08-25 06:13:09.000 237 21199.06 64.60 42847.76 47805.16 2014-08-25 06:13:10.000 237 21199.05 64.59 42847.76 47805.16 2014-08-25 06:13:11.000 237 21199.06 64.57 42847.77 47805.19 2014-08-25 06:13:12.000 237 21199.09 64.54 42847.77 47805.18 2014-08-25 06:13:13.000 237 21199.08 64.54 42847.74 47805.18 2014-08-25 06:13:14.000 237 21199.08 64.53 42847.78 47805.17 2014-08-25 06:13:15.000 237 21199.08 64.53 42847.75 47805.20 2014-08-25 06:13:16.000 237 21199.10 64.56 42847.79 47805.16 2014-08-25 06:13:17.000 237 21199.10 64.56 42847.80 47805.20 2014-08-25 06:13:18.000 237 21199.06 64.54 42847.82 47805.20 2014-08-25 06:13:19.000 237 21199.08 64.51 42847.82 47805.21 2014-08-25 06:13:20.000 237 21199.07 64.53 42847.85 47805.18 2014-08-25 06:13:21.000 237 21199.05 64.51 42847.83 47805.20 2014-08-25 06:13:22.000 237 21199.04 64.50 42847.83 47805.22 2014-08-25 06:13:23.000 237 21199.03 64.47 42847.87 47805.22 2014-08-25 06:13:24.000 237 21199.01 64.49 42847.85 47805.23 2014-08-25 06:13:25.000 237 21198.99 64.54 42847.87 47805.26 2014-08-25 06:13:26.000 237 21198.99 64.58 42847.88 47805.23 2014-08-25 06:13:27.000 237 21198.98 64.61 42847.86 47805.23 2014-08-25 06:13:28.000 237 21198.93 64.63 42847.83 47805.20 2014-08-25 06:13:29.000 237 21198.94 64.67 42847.80 47805.17 2014-08-25 06:13:30.000 237 21198.96 64.70 42847.79 47805.16 2014-08-25 06:13:31.000 237 21198.93 64.69 42847.77 47805.15 2014-08-25 06:13:32.000 237 21198.91 64.71 42847.78 47805.13 2014-08-25 06:13:33.000 237 21198.91 64.71 42847.78 47805.12 2014-08-25 06:13:34.000 237 21198.91 64.68 42847.80 47805.14 2014-08-25 06:13:35.000 237 21198.88 64.65 42847.83 47805.13 2014-08-25 06:13:36.000 237 21198.85 64.61 42847.88 47805.14 2014-08-25 06:13:37.000 237 21198.82 64.57 42847.91 47805.13 2014-08-25 06:13:38.000 237 21198.81 64.56 42847.93 47805.18 2014-08-25 06:13:39.000 237 21198.78 64.59 42847.95 47805.19 2014-08-25 06:13:40.000 237 21198.78 64.61 42847.96 47805.24 2014-08-25 06:13:41.000 237 21198.74 64.59 42847.98 47805.20 2014-08-25 06:13:42.000 237 21198.72 64.58 42848.00 47805.21 2014-08-25 06:13:43.000 237 21198.73 64.62 42847.98 47805.19 2014-08-25 06:13:44.000 237 21198.73 64.65 42847.97 47805.19 2014-08-25 06:13:45.000 237 21198.74 64.68 42847.93 47805.19 2014-08-25 06:13:46.000 237 21198.74 64.70 42847.89 47805.15 2014-08-25 06:13:47.000 237 21198.76 64.73 42847.85 47805.13 2014-08-25 06:13:48.000 237 21198.80 64.75 42847.85 47805.09 2014-08-25 06:13:49.000 237 21198.81 64.73 42847.82 47805.11 2014-08-25 06:13:50.000 237 21198.81 64.72 42847.82 47805.11 2014-08-25 06:13:51.000 237 21198.83 64.68 42847.82 47805.10 2014-08-25 06:13:52.000 237 21198.83 64.69 42847.83 47805.12 2014-08-25 06:13:53.000 237 21198.83 64.72 42847.83 47805.12 2014-08-25 06:13:54.000 237 21198.85 64.72 42847.86 47805.14 2014-08-25 06:13:55.000 237 21198.87 64.70 42847.83 47805.13 2014-08-25 06:13:56.000 237 21198.89 64.68 42847.87 47805.14 2014-08-25 06:13:57.000 237 21198.89 64.63 42847.89 47805.13 2014-08-25 06:13:58.000 237 21198.87 64.60 42847.88 47805.13 2014-08-25 06:13:59.000 237 21198.85 64.63 42847.90 47805.18 2014-08-25 06:14:00.000 237 21198.87 64.63 42847.88 47805.17 2014-08-25 06:14:01.000 237 21198.87 64.61 42847.90 47805.17 2014-08-25 06:14:02.000 237 21198.88 64.57 42847.89 47805.17 2014-08-25 06:14:03.000 237 21198.89 64.55 42847.90 47805.19 2014-08-25 06:14:04.000 237 21198.90 64.55 42847.90 47805.20 2014-08-25 06:14:05.000 237 21198.92 64.55 42847.89 47805.23 2014-08-25 06:14:06.000 237 21198.95 64.54 42847.89 47805.23 2014-08-25 06:14:07.000 237 21198.97 64.53 42847.94 47805.22 2014-08-25 06:14:08.000 237 21198.99 64.53 42847.94 47805.25 2014-08-25 06:14:09.000 237 21199.00 64.52 42847.93 47805.26 2014-08-25 06:14:10.000 237 21198.99 64.51 42847.93 47805.27 2014-08-25 06:14:11.000 237 21198.96 64.51 42847.94 47805.26 2014-08-25 06:14:12.000 237 21198.94 64.48 42847.94 47805.25 2014-08-25 06:14:13.000 237 21198.96 64.46 42847.92 47805.24 2014-08-25 06:14:14.000 237 21198.92 64.44 42847.92 47805.25 2014-08-25 06:14:15.000 237 21198.89 64.48 42847.96 47805.24 2014-08-25 06:14:16.000 237 21198.85 64.49 42847.93 47805.22 2014-08-25 06:14:17.000 237 21198.83 64.53 42847.94 47805.22 2014-08-25 06:14:18.000 237 21198.82 64.58 42847.94 47805.19 2014-08-25 06:14:19.000 237 21198.77 64.65 42847.91 47805.19 2014-08-25 06:14:20.000 237 21198.75 64.64 42847.85 47805.11 2014-08-25 06:14:21.000 237 21198.73 64.66 42847.80 47805.09 2014-08-25 06:14:22.000 237 21198.73 64.65 42847.78 47805.04 2014-08-25 06:14:23.000 237 21198.71 64.65 42847.77 47805.01 2014-08-25 06:14:24.000 237 21198.70 64.64 42847.73 47804.98 2014-08-25 06:14:25.000 237 21198.65 64.67 42847.70 47804.96 2014-08-25 06:14:26.000 237 21198.66 64.67 42847.67 47804.94 2014-08-25 06:14:27.000 237 21198.64 64.68 42847.67 47804.91 2014-08-25 06:14:28.000 237 21198.62 64.69 42847.68 47804.89 2014-08-25 06:14:29.000 237 21198.63 64.73 42847.67 47804.87 2014-08-25 06:14:30.000 237 21198.65 64.78 42847.66 47804.90 2014-08-25 06:14:31.000 237 21198.67 64.78 42847.66 47804.89 2014-08-25 06:14:32.000 237 21198.68 64.77 42847.68 47804.90 2014-08-25 06:14:33.000 237 21198.64 64.79 42847.68 47804.89 2014-08-25 06:14:34.000 237 21198.62 64.81 42847.67 47804.88 2014-08-25 06:14:35.000 237 21198.58 64.81 42847.70 47804.89 2014-08-25 06:14:36.000 237 21198.64 64.83 42847.69 47804.90 2014-08-25 06:14:37.000 237 21198.67 64.86 42847.65 47804.89 2014-08-25 06:14:38.000 237 21198.67 64.92 42847.62 47804.86 2014-08-25 06:14:39.000 237 21198.62 64.95 42847.60 47804.84 2014-08-25 06:14:40.000 237 21198.60 64.95 42847.60 47804.81 2014-08-25 06:14:41.000 237 21198.58 64.96 42847.59 47804.77 2014-08-25 06:14:42.000 237 21198.54 64.99 42847.54 47804.77 2014-08-25 06:14:43.000 237 21198.53 65.02 42847.53 47804.73 2014-08-25 06:14:44.000 237 21198.56 65.03 42847.50 47804.71 2014-08-25 06:14:45.000 237 21198.57 65.02 42847.52 47804.72 2014-08-25 06:14:46.000 237 21198.56 65.03 42847.50 47804.68 2014-08-25 06:14:47.000 237 21198.51 65.04 42847.48 47804.67 2014-08-25 06:14:48.000 237 21198.50 65.03 42847.46 47804.64 2014-08-25 06:14:49.000 237 21198.55 64.95 42847.46 47804.64 2014-08-25 06:14:50.000 237 21198.58 64.90 42847.49 47804.67 2014-08-25 06:14:51.000 237 21198.61 64.86 42847.56 47804.71 2014-08-25 06:14:52.000 237 21198.65 64.85 42847.58 47804.76 2014-08-25 06:14:53.000 237 21198.63 64.86 42847.58 47804.77 2014-08-25 06:14:54.000 237 21198.62 64.89 42847.60 47804.80 2014-08-25 06:14:55.000 237 21198.60 64.92 42847.57 47804.79 2014-08-25 06:14:56.000 237 21198.58 64.95 42847.57 47804.78 2014-08-25 06:14:57.000 237 21198.59 64.96 42847.58 47804.78 2014-08-25 06:14:58.000 237 21198.60 64.93 42847.60 47804.77 2014-08-25 06:14:59.000 237 21198.60 64.95 42847.56 47804.79 2014-08-25 06:15:00.000 237 21198.58 64.94 42847.56 47804.76 2014-08-25 06:15:01.000 237 21198.57 64.91 42847.52 47804.75 2014-08-25 06:15:02.000 237 21198.56 64.92 42847.52 47804.75 2014-08-25 06:15:03.000 237 21198.60 64.91 42847.56 47804.72 2014-08-25 06:15:04.000 237 21198.59 64.90 42847.54 47804.74 2014-08-25 06:15:05.000 237 21198.55 64.94 42847.51 47804.75 2014-08-25 06:15:06.000 237 21198.51 65.01 42847.48 47804.73 2014-08-25 06:15:07.000 237 21198.49 65.05 42847.47 47804.66 2014-08-25 06:15:08.000 237 21198.49 65.06 42847.44 47804.60 2014-08-25 06:15:09.000 237 21198.47 65.08 42847.39 47804.57 2014-08-25 06:15:10.000 237 21198.49 65.09 42847.39 47804.53 2014-08-25 06:15:11.000 237 21198.48 65.05 42847.35 47804.51 2014-08-25 06:15:12.000 237 21198.45 65.05 42847.32 47804.50 2014-08-25 06:15:13.000 237 21198.49 65.05 42847.30 47804.51 2014-08-25 06:15:14.000 237 21198.49 65.04 42847.31 47804.49 2014-08-25 06:15:15.000 237 21198.49 65.04 42847.27 47804.50 2014-08-25 06:15:16.000 237 21198.49 65.00 42847.24 47804.44 2014-08-25 06:15:17.000 237 21198.50 64.95 42847.26 47804.48 2014-08-25 06:15:18.000 237 21198.47 64.94 42847.28 47804.45 2014-08-25 06:15:19.000 237 21198.45 64.91 42847.29 47804.44 2014-08-25 06:15:20.000 237 21198.44 64.88 42847.28 47804.46 2014-08-25 06:15:21.000 237 21198.45 64.88 42847.29 47804.44 2014-08-25 06:15:22.000 237 21198.46 64.92 42847.29 47804.46 2014-08-25 06:15:23.000 237 21198.45 64.89 42847.30 47804.45 2014-08-25 06:15:24.000 237 21198.45 64.84 42847.30 47804.44 2014-08-25 06:15:25.000 237 21198.47 64.86 42847.35 47804.47 2014-08-25 06:15:26.000 237 21198.48 64.87 42847.38 47804.49 2014-08-25 06:15:27.000 237 21198.48 64.88 42847.38 47804.53 2014-08-25 06:15:28.000 237 21198.49 64.87 42847.40 47804.54 2014-08-25 06:15:29.000 237 21198.49 64.84 42847.37 47804.54 2014-08-25 06:15:30.000 237 21198.48 64.84 42847.42 47804.55 2014-08-25 06:15:31.000 237 21198.45 64.85 42847.41 47804.57 2014-08-25 06:15:32.000 237 21198.46 64.88 42847.44 47804.58 2014-08-25 06:15:33.000 237 21198.48 64.93 42847.42 47804.63 2014-08-25 06:15:34.000 237 21198.49 64.94 42847.42 47804.60 2014-08-25 06:15:35.000 237 21198.48 64.94 42847.41 47804.61 2014-08-25 06:15:36.000 237 21198.51 64.94 42847.43 47804.60 2014-08-25 06:15:37.000 237 21198.50 64.94 42847.43 47804.59 2014-08-25 06:15:38.000 237 21198.51 64.96 42847.46 47804.63 2014-08-25 06:15:39.000 237 21198.52 64.94 42847.50 47804.66 2014-08-25 06:15:40.000 237 21198.51 64.94 42847.47 47804.67 2014-08-25 06:15:41.000 237 21198.53 64.95 42847.50 47804.68 2014-08-25 06:15:42.000 237 21198.56 64.94 42847.54 47804.72 2014-08-25 06:15:43.000 237 21198.57 64.96 42847.55 47804.73 2014-08-25 06:15:44.000 237 21198.53 64.95 42847.58 47804.76 2014-08-25 06:15:45.000 237 21198.50 64.97 42847.58 47804.76 2014-08-25 06:15:46.000 237 21198.51 64.98 42847.58 47804.79 2014-08-25 06:15:47.000 237 21198.54 64.97 42847.60 47804.80 2014-08-25 06:15:48.000 237 21198.56 64.98 42847.63 47804.82 2014-08-25 06:15:49.000 237 21198.58 64.97 42847.66 47804.83 2014-08-25 06:15:50.000 237 21198.57 64.96 42847.68 47804.86 2014-08-25 06:15:51.000 237 21198.59 64.96 42847.66 47804.89 2014-08-25 06:15:52.000 237 21198.60 64.98 42847.69 47804.91 2014-08-25 06:15:53.000 237 21198.59 64.99 42847.71 47804.89 2014-08-25 06:15:54.000 237 21198.57 64.99 42847.69 47804.88 2014-08-25 06:15:55.000 237 21198.57 64.97 42847.71 47804.89 2014-08-25 06:15:56.000 237 21198.53 64.97 42847.71 47804.90 2014-08-25 06:15:57.000 237 21198.51 64.95 42847.75 47804.88 2014-08-25 06:15:58.000 237 21198.50 64.98 42847.78 47804.91 2014-08-25 06:15:59.000 237 21198.49 65.02 42847.78 47804.91 2014-08-25 06:16:00.000 237 21198.47 65.06 42847.79 47804.93 2014-08-25 06:16:01.000 237 21198.51 65.05 42847.79 47804.92 2014-08-25 06:16:02.000 237 21198.51 65.08 42847.78 47804.92 2014-08-25 06:16:03.000 237 21198.50 65.06 42847.81 47804.94 2014-08-25 06:16:04.000 237 21198.52 65.04 42847.79 47804.93 2014-08-25 06:16:05.000 237 21198.51 65.05 42847.82 47804.91 2014-08-25 06:16:06.000 237 21198.47 65.04 42847.82 47804.92 2014-08-25 06:16:07.000 237 21198.48 65.04 42847.80 47804.93 2014-08-25 06:16:08.000 237 21198.49 65.06 42847.81 47804.96 2014-08-25 06:16:09.000 237 21198.46 65.08 42847.81 47804.94 2014-08-25 06:16:10.000 237 21198.45 65.12 42847.83 47804.94 2014-08-25 06:16:11.000 237 21198.41 65.16 42847.81 47804.91 2014-08-25 06:16:12.000 237 21198.39 65.20 42847.78 47804.92 2014-08-25 06:16:13.000 237 21198.39 65.23 42847.81 47804.91 2014-08-25 06:16:14.000 237 21198.37 65.28 42847.81 47804.90 2014-08-25 06:16:15.000 237 21198.38 65.34 42847.78 47804.88 2014-08-25 06:16:16.000 237 21198.40 65.37 42847.78 47804.89 2014-08-25 06:16:17.000 237 21198.40 65.40 42847.77 47804.87 2014-08-25 06:16:18.000 237 21198.39 65.43 42847.74 47804.84 2014-08-25 06:16:19.000 237 21198.40 65.49 42847.73 47804.87 2014-08-25 06:16:20.000 237 21198.37 65.49 42847.75 47804.84 2014-08-25 06:16:21.000 237 21198.38 65.45 42847.71 47804.80 2014-08-25 06:16:22.000 237 21198.40 65.45 42847.69 47804.78 2014-08-25 06:16:23.000 237 21198.40 65.45 42847.69 47804.80 2014-08-25 06:16:24.000 237 21198.38 65.47 42847.71 47804.79 2014-08-25 06:16:25.000 237 21198.39 65.51 42847.70 47804.80 2014-08-25 06:16:26.000 237 21198.41 65.56 42847.65 47804.79 2014-08-25 06:16:27.000 237 21198.40 65.62 42847.66 47804.81 2014-08-25 06:16:28.000 237 21198.42 65.65 42847.64 47804.77 2014-08-25 06:16:29.000 237 21198.44 65.66 42847.62 47804.76 2014-08-25 06:16:30.000 237 21198.48 65.62 42847.61 47804.75 2014-08-25 06:16:31.000 237 21198.52 65.62 42847.58 47804.75 2014-08-25 06:16:32.000 237 21198.55 65.62 42847.58 47804.79 2014-08-25 06:16:33.000 237 21198.58 65.61 42847.61 47804.79 2014-08-25 06:16:34.000 237 21198.62 65.61 42847.59 47804.78 2014-08-25 06:16:35.000 237 21198.64 65.58 42847.57 47804.79 2014-08-25 06:16:36.000 237 21198.70 65.50 42847.59 47804.85 2014-08-25 06:16:37.000 237 21198.75 65.44 42847.64 47804.86 2014-08-25 06:16:38.000 237 21198.79 65.42 42847.66 47804.90 2014-08-25 06:16:39.000 237 21198.82 65.41 42847.63 47804.92 2014-08-25 06:16:40.000 237 21198.82 65.37 42847.63 47804.92 2014-08-25 06:16:41.000 237 21198.81 65.33 42847.64 47804.95 2014-08-25 06:16:42.000 237 21198.84 65.29 42847.65 47804.97 2014-08-25 06:16:43.000 237 21198.85 65.27 42847.69 47804.96 2014-08-25 06:16:44.000 237 21198.85 65.24 42847.70 47804.97 2014-08-25 06:16:45.000 237 21198.84 65.16 42847.71 47805.01 2014-08-25 06:16:46.000 237 21198.83 65.13 42847.76 47805.01 2014-08-25 06:16:47.000 237 21198.83 65.11 42847.77 47805.03 2014-08-25 06:16:48.000 237 21198.85 65.08 42847.80 47805.05 2014-08-25 06:16:49.000 237 21198.83 65.05 42847.80 47805.06 2014-08-25 06:16:50.000 237 21198.88 65.00 42847.81 47805.12 2014-08-25 06:16:51.000 237 21198.89 64.93 42847.86 47805.10 2014-08-25 06:16:52.000 237 21198.87 64.92 42847.92 47805.18 2014-08-25 06:16:53.000 237 21198.84 64.90 42847.91 47805.20 2014-08-25 06:16:54.000 237 21198.85 64.94 42847.90 47805.22 2014-08-25 06:16:55.000 237 21198.85 64.96 42847.90 47805.20 2014-08-25 06:16:56.000 237 21198.83 65.02 42847.87 47805.18 2014-08-25 06:16:57.000 237 21198.82 65.07 42847.81 47805.18 2014-08-25 06:16:58.000 237 21198.85 65.15 42847.79 47805.12 2014-08-25 06:16:59.000 237 21198.87 65.16 42847.75 47805.10 2014-08-25 06:17:00.000 237 21198.85 65.13 42847.72 47805.07 2014-08-25 06:17:01.000 237 21198.82 65.11 42847.71 47805.04 2014-08-25 06:17:02.000 237 21198.80 65.07 42847.72 47805.01 2014-08-25 06:17:03.000 237 21198.80 65.04 42847.74 47805.02 2014-08-25 06:17:04.000 237 21198.76 65.04 42847.76 47805.00 2014-08-25 06:17:05.000 237 21198.71 65.04 42847.75 47805.03 2014-08-25 06:17:06.000 237 21198.72 65.09 42847.70 47804.99 2014-08-25 06:17:07.000 237 21198.72 65.07 42847.71 47804.95 2014-08-25 06:17:08.000 237 21198.75 65.04 42847.71 47804.99 2014-08-25 06:17:09.000 237 21198.74 65.06 42847.67 47804.97 2014-08-25 06:17:10.000 237 21198.74 65.03 42847.68 47804.97 2014-08-25 06:17:11.000 237 21198.72 65.03 42847.71 47804.96 2014-08-25 06:17:12.000 237 21198.72 65.03 42847.70 47804.98 2014-08-25 06:17:13.000 237 21198.76 65.03 42847.70 47804.96 2014-08-25 06:17:14.000 237 21198.77 65.03 42847.71 47804.96 2014-08-25 06:17:15.000 237 21198.76 65.03 42847.72 47804.98 2014-08-25 06:17:16.000 237 21198.78 64.99 42847.78 47804.99 2014-08-25 06:17:17.000 237 21198.81 64.97 42847.74 47804.99 2014-08-25 06:17:18.000 237 21198.82 65.00 42847.77 47805.05 2014-08-25 06:17:19.000 237 21198.82 65.01 42847.76 47805.06 2014-08-25 06:17:20.000 237 21198.84 65.02 42847.76 47805.04 2014-08-25 06:17:21.000 237 21198.85 65.05 42847.75 47805.04 2014-08-25 06:17:22.000 237 21198.84 65.04 42847.72 47805.02 2014-08-25 06:17:23.000 237 21198.82 65.04 42847.71 47805.02 2014-08-25 06:17:24.000 237 21198.84 65.05 42847.70 47805.01 2014-08-25 06:17:25.000 237 21198.83 65.04 42847.65 47804.98 2014-08-25 06:17:26.000 237 21198.81 65.02 42847.65 47805.00 2014-08-25 06:17:27.000 237 21198.76 65.07 42847.62 47804.96 2014-08-25 06:17:28.000 237 21198.73 65.08 42847.58 47804.91 2014-08-25 06:17:29.000 237 21198.67 65.11 42847.56 47804.89 2014-08-25 06:17:30.000 237 21198.58 65.13 42847.50 47804.81 2014-08-25 06:17:31.000 237 21198.54 65.13 42847.47 47804.73 2014-08-25 06:17:32.000 237 21198.47 65.12 42847.43 47804.68 2014-08-25 06:17:33.000 237 21198.43 65.12 42847.40 47804.64 2014-08-25 06:17:34.000 237 21198.40 65.11 42847.38 47804.60 2014-08-25 06:17:35.000 237 21198.35 65.11 42847.36 47804.55 2014-08-25 06:17:36.000 237 21198.31 65.11 42847.33 47804.48 2014-08-25 06:17:37.000 237 21198.24 65.10 42847.29 47804.42 2014-08-25 06:17:38.000 237 21198.14 65.11 42847.24 47804.38 2014-08-25 06:17:39.000 237 21198.11 65.07 42847.26 47804.33 2014-08-25 06:17:40.000 237 21198.09 65.07 42847.24 47804.28 2014-08-25 06:17:41.000 237 21198.07 65.06 42847.24 47804.28 2014-08-25 06:17:42.000 237 21198.05 65.04 42847.22 47804.26 2014-08-25 06:17:43.000 237 21198.05 65.03 42847.22 47804.22 2014-08-25 06:17:44.000 237 21198.05 65.02 42847.19 47804.21 2014-08-25 06:17:45.000 237 21198.02 65.05 42847.22 47804.21 2014-08-25 06:17:46.000 237 21198.00 65.05 42847.20 47804.18 2014-08-25 06:17:47.000 237 21197.97 65.05 42847.18 47804.18 2014-08-25 06:17:48.000 237 21197.97 65.03 42847.19 47804.14 2014-08-25 06:17:49.000 237 21197.98 64.99 42847.18 47804.15 2014-08-25 06:17:50.000 237 21197.96 64.98 42847.23 47804.17 2014-08-25 06:17:51.000 237 21197.93 64.98 42847.21 47804.15 2014-08-25 06:17:52.000 237 21197.92 64.99 42847.19 47804.17 2014-08-25 06:17:53.000 237 21197.93 65.01 42847.22 47804.15 2014-08-25 06:17:54.000 237 21197.96 65.00 42847.26 47804.17 2014-08-25 06:17:55.000 237 21197.96 65.02 42847.26 47804.22 2014-08-25 06:17:56.000 237 21197.99 65.02 42847.27 47804.22 2014-08-25 06:17:57.000 237 21197.95 65.09 42847.24 47804.23 2014-08-25 06:17:58.000 237 21197.97 65.14 42847.21 47804.22 2014-08-25 06:17:59.000 237 21197.98 65.17 42847.25 47804.21 2014-08-25 06:18:00.000 237 21197.99 65.20 42847.22 47804.20 2014-08-25 06:18:01.000 237 21197.97 65.23 42847.20 47804.18 2014-08-25 06:18:02.000 237 21197.98 65.22 42847.18 47804.16 2014-08-25 06:18:03.000 237 21197.98 65.21 42847.16 47804.16 2014-08-25 06:18:04.000 237 21197.98 65.20 42847.13 47804.16 2014-08-25 06:18:05.000 237 21197.98 65.23 42847.14 47804.14 2014-08-25 06:18:06.000 237 21197.95 65.28 42847.12 47804.11 2014-08-25 06:18:07.000 237 21197.96 65.34 42847.09 47804.12 2014-08-25 06:18:08.000 237 21197.97 65.36 42847.11 47804.10 2014-08-25 06:18:09.000 237 21197.96 65.37 42847.12 47804.11 2014-08-25 06:18:10.000 237 21198.02 65.38 42847.09 47804.10 2014-08-25 06:18:11.000 237 21198.04 65.40 42847.04 47804.09 2014-08-25 06:18:12.000 237 21198.02 65.38 42847.09 47804.11 2014-08-25 06:18:13.000 237 21198.05 65.33 42847.12 47804.11 2014-08-25 06:18:14.000 237 21198.07 65.32 42847.16 47804.16 2014-08-25 06:18:15.000 237 21198.08 65.32 42847.22 47804.20 2014-08-25 06:18:16.000 237 21198.10 65.31 42847.24 47804.26 2014-08-25 06:18:17.000 237 21198.10 65.34 42847.26 47804.27 2014-08-25 06:18:18.000 237 21198.10 65.35 42847.26 47804.31 2014-08-25 06:18:19.000 237 21198.08 65.35 42847.30 47804.30 2014-08-25 06:18:20.000 237 21198.09 65.37 42847.30 47804.32 2014-08-25 06:18:21.000 237 21198.06 65.36 42847.36 47804.33 2014-08-25 06:18:22.000 237 21198.04 65.37 42847.35 47804.33 2014-08-25 06:18:23.000 237 21198.03 65.38 42847.37 47804.33 2014-08-25 06:18:24.000 237 21198.03 65.38 42847.34 47804.32 2014-08-25 06:18:25.000 237 21197.99 65.37 42847.35 47804.31 2014-08-25 06:18:26.000 237 21197.97 65.36 42847.35 47804.33 2014-08-25 06:18:27.000 237 21197.97 65.36 42847.34 47804.30 2014-08-25 06:18:28.000 237 21197.97 65.35 42847.34 47804.32 2014-08-25 06:18:29.000 237 21197.96 65.35 42847.35 47804.30 2014-08-25 06:18:30.000 237 21197.95 65.36 42847.32 47804.32 2014-08-25 06:18:31.000 237 21197.93 65.35 42847.34 47804.33 2014-08-25 06:18:32.000 237 21197.91 65.35 42847.34 47804.29 2014-08-25 06:18:33.000 237 21197.90 65.35 42847.37 47804.30 2014-08-25 06:18:34.000 237 21197.88 65.32 42847.36 47804.29 2014-08-25 06:18:35.000 237 21197.88 65.29 42847.37 47804.27 2014-08-25 06:18:36.000 237 21197.86 65.27 42847.34 47804.28 2014-08-25 06:18:37.000 237 21197.85 65.23 42847.36 47804.30 2014-08-25 06:18:38.000 237 21197.86 65.19 42847.40 47804.30 2014-08-25 06:18:39.000 237 21197.86 65.16 42847.37 47804.30 2014-08-25 06:18:40.000 237 21197.91 65.14 42847.39 47804.33 2014-08-25 06:18:41.000 237 21197.88 65.14 42847.38 47804.32 2014-08-25 06:18:42.000 237 21197.89 65.14 42847.39 47804.33 2014-08-25 06:18:43.000 237 21197.88 65.13 42847.40 47804.32 2014-08-25 06:18:44.000 237 21197.89 65.12 42847.41 47804.34 2014-08-25 06:18:45.000 237 21197.91 65.10 42847.39 47804.34 2014-08-25 06:18:46.000 237 21197.92 65.10 42847.41 47804.35 2014-08-25 06:18:47.000 237 21197.91 65.13 42847.43 47804.37 2014-08-25 06:18:48.000 237 21197.92 65.13 42847.43 47804.39 2014-08-25 06:18:49.000 237 21197.92 65.12 42847.43 47804.35 2014-08-25 06:18:50.000 237 21197.93 65.12 42847.43 47804.37 2014-08-25 06:18:51.000 237 21197.90 65.14 42847.43 47804.35 2014-08-25 06:18:52.000 237 21197.88 65.17 42847.39 47804.37 2014-08-25 06:18:53.000 237 21197.90 65.12 42847.39 47804.35 2014-08-25 06:18:54.000 237 21197.92 65.11 42847.39 47804.34 2014-08-25 06:18:55.000 237 21197.92 65.12 42847.41 47804.36 2014-08-25 06:18:56.000 237 21197.89 65.16 42847.37 47804.37 2014-08-25 06:18:57.000 237 21197.90 65.19 42847.35 47804.34 2014-08-25 06:18:58.000 237 21197.89 65.18 42847.35 47804.32 2014-08-25 06:18:59.000 237 21197.88 65.20 42847.36 47804.29 2014-08-25 06:19:00.000 237 21197.87 65.20 42847.39 47804.30 2014-08-25 06:19:01.000 237 21197.88 65.20 42847.41 47804.29 2014-08-25 06:19:02.000 237 21197.89 65.21 42847.42 47804.29 2014-08-25 06:19:03.000 237 21197.87 65.21 42847.40 47804.27 2014-08-25 06:19:04.000 237 21197.86 65.23 42847.38 47804.26 2014-08-25 06:19:05.000 237 21197.86 65.23 42847.36 47804.25 2014-08-25 06:19:06.000 237 21197.90 65.19 42847.36 47804.26 2014-08-25 06:19:07.000 237 21197.87 65.22 42847.36 47804.24 2014-08-25 06:19:08.000 237 21197.84 65.22 42847.38 47804.24 2014-08-25 06:19:09.000 237 21197.83 65.21 42847.38 47804.25 2014-08-25 06:19:10.000 237 21197.82 65.24 42847.39 47804.22 2014-08-25 06:19:11.000 237 21197.81 65.23 42847.39 47804.22 2014-08-25 06:19:12.000 237 21197.79 65.22 42847.38 47804.21 2014-08-25 06:19:13.000 237 21197.79 65.24 42847.40 47804.20 2014-08-25 06:19:14.000 237 21197.79 65.25 42847.37 47804.24 2014-08-25 06:19:15.000 237 21197.79 65.26 42847.34 47804.20 2014-08-25 06:19:16.000 237 21197.79 65.24 42847.32 47804.20 2014-08-25 06:19:17.000 237 21197.79 65.24 42847.32 47804.18 2014-08-25 06:19:18.000 237 21197.81 65.21 42847.36 47804.18 2014-08-25 06:19:19.000 237 21197.79 65.20 42847.36 47804.21 2014-08-25 06:19:20.000 237 21197.80 65.22 42847.35 47804.21 2014-08-25 06:19:21.000 237 21197.78 65.24 42847.39 47804.21 2014-08-25 06:19:22.000 237 21197.76 65.26 42847.38 47804.22 2014-08-25 06:19:23.000 237 21197.73 65.28 42847.36 47804.18 2014-08-25 06:19:24.000 237 21197.74 65.29 42847.37 47804.19 2014-08-25 06:19:25.000 237 21197.75 65.31 42847.36 47804.17 2014-08-25 06:19:26.000 237 21197.70 65.35 42847.35 47804.18 2014-08-25 06:19:27.000 237 21197.72 65.35 42847.33 47804.17 2014-08-25 06:19:28.000 237 21197.73 65.42 42847.33 47804.15 2014-08-25 06:19:29.000 237 21197.77 65.46 42847.34 47804.16 2014-08-25 06:19:30.000 237 21197.79 65.48 42847.36 47804.14 2014-08-25 06:19:31.000 237 21197.80 65.52 42847.33 47804.15 2014-08-25 06:19:32.000 237 21197.84 65.53 42847.27 47804.14 2014-08-25 06:19:33.000 237 21197.83 65.54 42847.24 47804.12 2014-08-25 06:19:34.000 237 21197.79 65.57 42847.26 47804.11 2014-08-25 06:19:35.000 237 21197.79 65.59 42847.25 47804.10 2014-08-25 06:19:36.000 237 21197.80 65.58 42847.23 47804.08 2014-08-25 06:19:37.000 237 21197.81 65.58 42847.22 47804.09 2014-08-25 06:19:38.000 237 21197.81 65.61 42847.23 47804.07 2014-08-25 06:19:39.000 237 21197.82 65.59 42847.24 47804.07 2014-08-25 06:19:40.000 237 21197.80 65.63 42847.27 47804.09 2014-08-25 06:19:41.000 237 21197.81 65.65 42847.27 47804.10 2014-08-25 06:19:42.000 237 21197.80 65.71 42847.25 47804.11 2014-08-25 06:19:43.000 237 21197.82 65.73 42847.23 47804.09 2014-08-25 06:19:44.000 237 21197.83 65.75 42847.22 47804.09 2014-08-25 06:19:45.000 237 21197.85 65.80 42847.21 47804.07 2014-08-25 06:19:46.000 237 21197.81 65.83 42847.20 47804.05 2014-08-25 06:19:47.000 237 21197.80 65.81 42847.19 47804.04 2014-08-25 06:19:48.000 237 21197.79 65.82 42847.17 47804.04 2014-08-25 06:19:49.000 237 21197.81 65.84 42847.18 47804.05 2014-08-25 06:19:50.000 237 21197.83 65.83 42847.19 47804.03 2014-08-25 06:19:51.000 237 21197.84 65.79 42847.20 47804.04 2014-08-25 06:19:52.000 237 21197.82 65.80 42847.21 47804.06 2014-08-25 06:19:53.000 237 21197.84 65.80 42847.20 47804.06 2014-08-25 06:19:54.000 237 21197.85 65.83 42847.15 47804.07 2014-08-25 06:19:55.000 237 21197.85 65.84 42847.17 47804.07 2014-08-25 06:19:56.000 237 21197.85 65.80 42847.19 47804.05 2014-08-25 06:19:57.000 237 21197.85 65.81 42847.21 47804.08 2014-08-25 06:19:58.000 237 21197.87 65.79 42847.22 47804.07 2014-08-25 06:19:59.000 237 21197.88 65.78 42847.21 47804.10 2014-08-25 06:20:00.000 237 21197.87 65.75 42847.25 47804.11 2014-08-25 06:20:01.000 237 21197.84 65.78 42847.24 47804.14 2014-08-25 06:20:02.000 237 21197.86 65.78 42847.22 47804.11 2014-08-25 06:20:03.000 237 21197.85 65.77 42847.23 47804.16 2014-08-25 06:20:04.000 237 21197.87 65.78 42847.20 47804.12 2014-08-25 06:20:05.000 237 21197.85 65.79 42847.22 47804.14 2014-08-25 06:20:06.000 237 21197.89 65.80 42847.25 47804.14 2014-08-25 06:20:07.000 237 21197.89 65.84 42847.24 47804.16 2014-08-25 06:20:08.000 237 21197.89 65.82 42847.22 47804.13 2014-08-25 06:20:09.000 237 21197.86 65.80 42847.21 47804.12 2014-08-25 06:20:10.000 237 21197.81 65.80 42847.19 47804.09 2014-08-25 06:20:11.000 237 21197.77 65.82 42847.21 47804.08 2014-08-25 06:20:12.000 237 21197.70 65.85 42847.16 47804.03 2014-08-25 06:20:13.000 237 21197.66 65.85 42847.14 47803.98 2014-08-25 06:20:14.000 237 21197.63 65.81 42847.14 47803.93 2014-08-25 06:20:15.000 237 21197.62 65.80 42847.13 47803.90 2014-08-25 06:20:16.000 237 21197.62 65.79 42847.12 47803.90 2014-08-25 06:20:17.000 237 21197.59 65.77 42847.08 47803.89 2014-08-25 06:20:18.000 237 21197.60 65.75 42847.06 47803.88 2014-08-25 06:20:19.000 237 21197.62 65.69 42847.07 47803.90 2014-08-25 06:20:20.000 237 21197.67 65.61 42847.12 47803.93 2014-08-25 06:20:21.000 237 21197.70 65.60 42847.13 47803.96 2014-08-25 06:20:22.000 237 21197.66 65.64 42847.13 47803.99 2014-08-25 06:20:23.000 237 21197.60 65.74 42847.09 47803.96 2014-08-25 06:20:24.000 237 21197.62 65.81 42847.03 47803.91 2014-08-25 06:20:25.000 237 21197.60 65.83 42846.99 47803.85 2014-08-25 06:20:26.000 237 21197.59 65.89 42846.93 47803.80 2014-08-25 06:20:27.000 237 21197.53 65.98 42846.87 47803.77 2014-08-25 06:20:28.000 237 21197.48 66.09 42846.83 47803.68 2014-08-25 06:20:29.000 237 21197.43 66.16 42846.70 47803.59 2014-08-25 06:20:30.000 237 21197.38 66.16 42846.63 47803.49 2014-08-25 06:20:31.000 237 21197.38 66.09 42846.60 47803.40 2014-08-25 06:20:32.000 237 21197.45 65.97 42846.62 47803.40 2014-08-25 06:20:33.000 237 21197.50 65.85 42846.67 47803.43 2014-08-25 06:20:34.000 237 21197.53 65.81 42846.73 47803.50 2014-08-25 06:20:35.000 237 21197.53 65.77 42846.79 47803.57 2014-08-25 06:20:36.000 237 21197.53 65.81 42846.79 47803.62 2014-08-25 06:20:37.000 237 21197.54 65.83 42846.83 47803.64 2014-08-25 06:20:38.000 237 21197.53 65.82 42846.87 47803.66 2014-08-25 06:20:39.000 237 21197.53 65.82 42846.86 47803.69 2014-08-25 06:20:40.000 237 21197.52 65.82 42846.86 47803.69 2014-08-25 06:20:41.000 237 21197.50 65.80 42846.86 47803.70 2014-08-25 06:20:42.000 237 21197.54 65.72 42846.91 47803.69 2014-08-25 06:20:43.000 237 21197.53 65.65 42846.92 47803.72 2014-08-25 06:20:44.000 237 21197.55 65.60 42846.94 47803.75 2014-08-25 06:20:45.000 237 21197.56 65.58 42846.97 47803.76 2014-08-25 06:20:46.000 237 21197.53 65.59 42846.91 47803.78 2014-08-25 06:20:47.000 237 21197.52 65.58 42846.93 47803.75 2014-08-25 06:20:48.000 237 21197.53 65.57 42846.94 47803.74 2014-08-25 06:20:49.000 237 21197.56 65.53 42846.95 47803.75 2014-08-25 06:20:50.000 237 21197.59 65.51 42846.96 47803.75 2014-08-25 06:20:51.000 237 21197.58 65.53 42847.01 47803.81 2014-08-25 06:20:52.000 237 21197.57 65.53 42847.05 47803.83 2014-08-25 06:20:53.000 237 21197.59 65.56 42847.06 47803.85 2014-08-25 06:20:54.000 237 21197.56 65.61 42847.07 47803.90 2014-08-25 06:20:55.000 237 21197.52 65.65 42847.09 47803.89 2014-08-25 06:20:56.000 237 21197.52 65.67 42847.12 47803.91 2014-08-25 06:20:57.000 237 21197.53 65.71 42847.08 47803.90 2014-08-25 06:20:58.000 237 21197.55 65.78 42847.07 47803.88 2014-08-25 06:20:59.000 237 21197.56 65.83 42847.05 47803.89 2014-08-25 06:21:00.000 237 21197.58 65.86 42847.09 47803.91 2014-08-25 06:21:01.000 237 21197.62 65.88 42847.11 47803.93 2014-08-25 06:21:02.000 237 21197.66 65.86 42847.10 47803.94 2014-08-25 06:21:03.000 237 21197.71 65.89 42847.08 47803.97 2014-08-25 06:21:04.000 237 21197.68 65.89 42847.13 47803.98 2014-08-25 06:21:05.000 237 21197.72 65.89 42847.15 47803.98 2014-08-25 06:21:06.000 237 21197.75 65.90 42847.12 47804.03 2014-08-25 06:21:07.000 237 21197.74 65.88 42847.18 47804.01 2014-08-25 06:21:08.000 237 21197.72 65.89 42847.22 47804.05 2014-08-25 06:21:09.000 237 21197.72 65.90 42847.22 47804.07 2014-08-25 06:21:10.000 237 21197.70 65.90 42847.21 47804.06 2014-08-25 06:21:11.000 237 21197.68 65.91 42847.25 47804.07 2014-08-25 06:21:12.000 237 21197.66 65.88 42847.28 47804.06 2014-08-25 06:21:13.000 237 21197.67 65.88 42847.26 47804.10 2014-08-25 06:21:14.000 237 21197.64 65.84 42847.27 47804.09 2014-08-25 06:21:15.000 237 21197.60 65.80 42847.28 47804.07 2014-08-25 06:21:16.000 237 21197.54 65.78 42847.28 47804.07 2014-08-25 06:21:17.000 237 21197.54 65.74 42847.26 47804.04 2014-08-25 06:21:18.000 237 21197.56 65.72 42847.27 47804.05 2014-08-25 06:21:19.000 237 21197.59 65.71 42847.25 47804.07 2014-08-25 06:21:20.000 237 21197.62 65.71 42847.25 47804.08 2014-08-25 06:21:21.000 237 21197.66 65.69 42847.27 47804.09 2014-08-25 06:21:22.000 237 21197.66 65.68 42847.29 47804.13 2014-08-25 06:21:23.000 237 21197.65 65.67 42847.32 47804.14 2014-08-25 06:21:24.000 237 21197.63 65.68 42847.31 47804.15 2014-08-25 06:21:25.000 237 21197.59 65.73 42847.29 47804.13 2014-08-25 06:21:26.000 237 21197.59 65.75 42847.31 47804.12 2014-08-25 06:21:27.000 237 21197.56 65.76 42847.29 47804.10 2014-08-25 06:21:28.000 237 21197.55 65.75 42847.27 47804.08 2014-08-25 06:21:29.000 237 21197.56 65.73 42847.28 47804.08 2014-08-25 06:21:30.000 237 21197.57 65.68 42847.30 47804.05 2014-08-25 06:21:31.000 237 21197.57 65.67 42847.29 47804.07 2014-08-25 06:21:32.000 237 21197.56 65.68 42847.28 47804.07 2014-08-25 06:21:33.000 237 21197.55 65.65 42847.26 47804.07 2014-08-25 06:21:34.000 237 21197.53 65.65 42847.29 47804.07 2014-08-25 06:21:35.000 237 21197.54 65.66 42847.27 47804.06 2014-08-25 06:21:36.000 237 21197.57 65.65 42847.24 47804.07 2014-08-25 06:21:37.000 237 21197.59 65.62 42847.25 47804.06 2014-08-25 06:21:38.000 237 21197.59 65.60 42847.25 47804.06 2014-08-25 06:21:39.000 237 21197.60 65.59 42847.25 47804.06 2014-08-25 06:21:40.000 237 21197.60 65.60 42847.26 47804.07 2014-08-25 06:21:41.000 237 21197.65 65.59 42847.27 47804.11 2014-08-25 06:21:42.000 237 21197.67 65.59 42847.27 47804.11 2014-08-25 06:21:43.000 237 21197.68 65.57 42847.27 47804.14 2014-08-25 06:21:44.000 237 21197.69 65.57 42847.30 47804.11 2014-08-25 06:21:45.000 237 21197.67 65.59 42847.28 47804.13 2014-08-25 06:21:46.000 237 21197.70 65.55 42847.28 47804.17 2014-08-25 06:21:47.000 237 21197.69 65.52 42847.30 47804.14 2014-08-25 06:21:48.000 237 21197.67 65.48 42847.34 47804.19 2014-08-25 06:21:49.000 237 21197.66 65.43 42847.37 47804.18 2014-08-25 06:21:50.000 237 21197.68 65.40 42847.42 47804.23 2014-08-25 06:21:51.000 237 21197.65 65.44 42847.45 47804.25 2014-08-25 06:21:52.000 237 21197.62 65.44 42847.44 47804.28 2014-08-25 06:21:53.000 237 21197.61 65.47 42847.45 47804.27 2014-08-25 06:21:54.000 237 21197.67 65.43 42847.48 47804.27 2014-08-25 06:21:55.000 237 21197.69 65.43 42847.48 47804.27 2014-08-25 06:21:56.000 237 21197.65 65.42 42847.45 47804.28 2014-08-25 06:21:57.000 237 21197.68 65.42 42847.47 47804.29 2014-08-25 06:21:58.000 237 21197.68 65.42 42847.48 47804.29 2014-08-25 06:21:59.000 237 21197.68 65.41 42847.45 47804.31 2014-08-25 06:22:00.000 237 21197.70 65.37 42847.46 47804.32 2014-08-25 06:22:01.000 237 21197.70 65.36 42847.50 47804.35 2014-08-25 06:22:02.000 237 21197.72 65.40 42847.56 47804.36 2014-08-25 06:22:03.000 237 21197.69 65.42 42847.55 47804.38 2014-08-25 06:22:04.000 237 21197.70 65.41 42847.55 47804.38 2014-08-25 06:22:05.000 237 21197.70 65.40 42847.57 47804.38 2014-08-25 06:22:06.000 237 21197.66 65.42 42847.56 47804.39 2014-08-25 06:22:07.000 237 21197.66 65.45 42847.55 47804.38 2014-08-25 06:22:08.000 237 21197.65 65.45 42847.53 47804.35 2014-08-25 06:22:09.000 237 21197.60 65.46 42847.53 47804.33 2014-08-25 06:22:10.000 237 21197.60 65.47 42847.53 47804.33 2014-08-25 06:22:11.000 237 21197.61 65.49 42847.51 47804.33 2014-08-25 06:22:12.000 237 21197.59 65.48 42847.49 47804.28 2014-08-25 06:22:13.000 237 21197.59 65.47 42847.45 47804.27 2014-08-25 06:22:14.000 237 21197.57 65.48 42847.48 47804.28 2014-08-25 06:22:15.000 237 21197.56 65.46 42847.50 47804.24 2014-08-25 06:22:16.000 237 21197.55 65.47 42847.49 47804.27 2014-08-25 06:22:17.000 237 21197.56 65.47 42847.49 47804.24 2014-08-25 06:22:18.000 237 21197.56 65.50 42847.45 47804.24 2014-08-25 06:22:19.000 237 21197.56 65.53 42847.45 47804.24 2014-08-25 06:22:20.000 237 21197.58 65.51 42847.46 47804.22 2014-08-25 06:22:21.000 237 21197.57 65.53 42847.43 47804.22 2014-08-25 06:22:22.000 237 21197.57 65.53 42847.42 47804.21 2014-08-25 06:22:23.000 237 21197.57 65.53 42847.37 47804.20 2014-08-25 06:22:24.000 237 21197.56 65.53 42847.39 47804.18 2014-08-25 06:22:25.000 237 21197.55 65.57 42847.40 47804.17 2014-08-25 06:22:26.000 237 21197.55 65.60 42847.44 47804.18 2014-08-25 06:22:27.000 237 21197.57 65.59 42847.40 47804.18 2014-08-25 06:22:28.000 237 21197.57 65.57 42847.41 47804.20 2014-08-25 06:22:29.000 237 21197.59 65.56 42847.44 47804.19 2014-08-25 06:22:30.000 237 21197.60 65.60 42847.45 47804.20 2014-08-25 06:22:31.000 237 21197.61 65.64 42847.45 47804.24 2014-08-25 06:22:32.000 237 21197.62 65.67 42847.45 47804.24 2014-08-25 06:22:33.000 237 21197.59 65.70 42847.46 47804.26 2014-08-25 06:22:34.000 237 21197.60 65.73 42847.49 47804.25 2014-08-25 06:22:35.000 237 21197.60 65.75 42847.49 47804.24 2014-08-25 06:22:36.000 237 21197.56 65.77 42847.48 47804.25 2014-08-25 06:22:37.000 237 21197.58 65.78 42847.42 47804.27 2014-08-25 06:22:38.000 237 21197.58 65.77 42847.45 47804.24 2014-08-25 06:22:39.000 237 21197.57 65.72 42847.46 47804.23 2014-08-25 06:22:40.000 237 21197.57 65.74 42847.47 47804.24 2014-08-25 06:22:41.000 237 21197.56 65.72 42847.47 47804.23 2014-08-25 06:22:42.000 237 21197.51 65.71 42847.50 47804.23 2014-08-25 06:22:43.000 237 21197.55 65.72 42847.49 47804.23 2014-08-25 06:22:44.000 237 21197.54 65.75 42847.50 47804.21 2014-08-25 06:22:45.000 237 21197.50 65.82 42847.45 47804.19 2014-08-25 06:22:46.000 237 21197.49 65.85 42847.42 47804.19 2014-08-25 06:22:47.000 237 21197.47 65.89 42847.39 47804.14 2014-08-25 06:22:48.000 237 21197.46 65.89 42847.36 47804.13 2014-08-25 06:22:49.000 237 21197.47 65.91 42847.36 47804.12 2014-08-25 06:22:50.000 237 21197.45 65.91 42847.36 47804.09 2014-08-25 06:22:51.000 237 21197.45 65.93 42847.36 47804.11 2014-08-25 06:22:52.000 237 21197.44 65.95 42847.35 47804.08 2014-08-25 06:22:53.000 237 21197.45 65.96 42847.30 47804.07 2014-08-25 06:22:54.000 237 21197.48 65.97 42847.28 47804.08 2014-08-25 06:22:55.000 237 21197.49 65.95 42847.31 47804.07 2014-08-25 06:22:56.000 237 21197.48 65.94 42847.33 47804.09 2014-08-25 06:22:57.000 237 21197.48 65.93 42847.37 47804.08 2014-08-25 06:22:58.000 237 21197.52 65.91 42847.38 47804.13 2014-08-25 06:22:59.000 237 21197.55 65.94 42847.38 47804.13 2014-08-25 06:23:00.000 237 21197.55 65.98 42847.34 47804.15 2014-08-25 06:23:01.000 237 21197.57 66.03 42847.29 47804.13 2014-08-25 06:23:02.000 237 21197.55 66.04 42847.28 47804.09 2014-08-25 06:23:03.000 237 21197.53 66.03 42847.28 47804.06 2014-08-25 06:23:04.000 237 21197.56 66.02 42847.24 47804.06 2014-08-25 06:23:05.000 237 21197.60 66.03 42847.25 47804.04 2014-08-25 06:23:06.000 237 21197.60 66.02 42847.27 47804.06 2014-08-25 06:23:07.000 237 21197.60 66.01 42847.25 47804.03 2014-08-25 06:23:08.000 237 21197.64 65.98 42847.25 47804.05 2014-08-25 06:23:09.000 237 21197.65 65.94 42847.29 47804.09 2014-08-25 06:23:10.000 237 21197.64 65.89 42847.33 47804.10 2014-08-25 06:23:11.000 237 21197.60 65.87 42847.38 47804.13 2014-08-25 06:23:12.000 237 21197.58 65.87 42847.39 47804.14 2014-08-25 06:23:13.000 237 21197.59 65.89 42847.39 47804.18 2014-08-25 06:23:14.000 237 21197.58 65.92 42847.42 47804.20 2014-08-25 06:23:15.000 237 21197.57 65.91 42847.45 47804.22 2014-08-25 06:23:16.000 237 21197.60 65.94 42847.47 47804.22 2014-08-25 06:23:17.000 237 21197.59 65.96 42847.48 47804.24 2014-08-25 06:23:18.000 237 21197.61 65.95 42847.47 47804.25 2014-08-25 06:23:19.000 237 21197.62 65.96 42847.47 47804.27 2014-08-25 06:23:20.000 237 21197.67 65.92 42847.49 47804.27 2014-08-25 06:23:21.000 237 21197.66 65.89 42847.52 47804.33 2014-08-25 06:23:22.000 237 21197.68 65.88 42847.52 47804.35 2014-08-25 06:23:23.000 237 21197.67 65.93 42847.53 47804.37 2014-08-25 06:23:24.000 237 21197.65 65.99 42847.50 47804.34 2014-08-25 06:23:25.000 237 21197.66 66.03 42847.48 47804.32 2014-08-25 06:23:26.000 237 21197.67 66.02 42847.44 47804.30 2014-08-25 06:23:27.000 237 21197.64 66.04 42847.45 47804.26 2014-08-25 06:23:28.000 237 21197.63 66.01 42847.48 47804.26 2014-08-25 06:23:29.000 237 21197.62 66.00 42847.47 47804.26 2014-08-25 06:23:30.000 237 21197.59 65.99 42847.47 47804.25 2014-08-25 06:23:31.000 237 21197.60 65.99 42847.50 47804.28 2014-08-25 06:23:32.000 237 21197.60 66.03 42847.47 47804.29 2014-08-25 06:23:33.000 237 21197.59 66.11 42847.47 47804.29 2014-08-25 06:23:34.000 237 21197.61 66.13 42847.43 47804.28 2014-08-25 06:23:35.000 237 21197.64 66.12 42847.43 47804.26 2014-08-25 06:23:36.000 237 21197.65 66.11 42847.42 47804.26 2014-08-25 06:23:37.000 237 21197.64 66.11 42847.43 47804.22 2014-08-25 06:23:38.000 237 21197.64 66.12 42847.41 47804.26 2014-08-25 06:23:39.000 237 21197.61 66.17 42847.36 47804.23 2014-08-25 06:23:40.000 237 21197.61 66.19 42847.36 47804.21 2014-08-25 06:23:41.000 237 21197.61 66.18 42847.38 47804.19 2014-08-25 06:23:42.000 237 21197.61 66.18 42847.38 47804.18 2014-08-25 06:23:43.000 237 21197.65 66.17 42847.35 47804.20 2014-08-25 06:23:44.000 237 21197.68 66.22 42847.33 47804.20 2014-08-25 06:23:45.000 237 21197.65 66.25 42847.33 47804.18 2014-08-25 06:23:46.000 237 21197.62 66.26 42847.32 47804.16 2014-08-25 06:23:47.000 237 21197.60 66.29 42847.28 47804.12 2014-08-25 06:23:48.000 237 21197.58 66.32 42847.22 47804.06 2014-08-25 06:23:49.000 237 21197.50 66.33 42847.20 47804.04 2014-08-25 06:23:50.000 237 21197.44 66.34 42847.17 47803.97 2014-08-25 06:23:51.000 237 21197.41 66.35 42847.14 47803.92 2014-08-25 06:23:52.000 237 21197.38 66.35 42847.10 47803.87 2014-08-25 06:23:53.000 237 21197.36 66.35 42847.09 47803.83 2014-08-25 06:23:54.000 237 21197.33 66.35 42847.05 47803.82 2014-08-25 06:23:55.000 237 21197.33 66.34 42847.04 47803.79 2014-08-25 06:23:56.000 237 21197.32 66.33 42847.06 47803.76 2014-08-25 06:23:57.000 237 21197.33 66.32 42847.09 47803.77 2014-08-25 06:23:58.000 237 21197.40 66.25 42847.10 47803.78 2014-08-25 06:23:59.000 237 21197.43 66.23 42847.13 47803.82 2014-08-25 06:24:00.000 237 21197.47 66.21 42847.15 47803.88 2014-08-25 06:24:01.000 237 21197.50 66.19 42847.18 47803.89 2014-08-25 06:24:02.000 237 21197.53 66.19 42847.17 47803.94 2014-08-25 06:24:03.000 237 21197.49 66.20 42847.18 47803.93 2014-08-25 06:24:04.000 237 21197.48 66.21 42847.21 47803.95 2014-08-25 06:24:05.000 237 21197.46 66.21 42847.21 47803.97 2014-08-25 06:24:06.000 237 21197.43 66.22 42847.22 47803.96 2014-08-25 06:24:07.000 237 21197.42 66.22 42847.25 47803.96 2014-08-25 06:24:08.000 237 21197.41 66.23 42847.26 47803.99 2014-08-25 06:24:09.000 237 21197.39 66.27 42847.25 47804.00 2014-08-25 06:24:10.000 237 21197.37 66.30 42847.27 47803.99 2014-08-25 06:24:11.000 237 21197.36 66.35 42847.30 47804.01 2014-08-25 06:24:12.000 237 21197.33 66.39 42847.31 47804.02 2014-08-25 06:24:13.000 237 21197.33 66.43 42847.32 47804.02 2014-08-25 06:24:14.000 237 21197.33 66.49 42847.34 47803.99 2014-08-25 06:24:15.000 237 21197.31 66.56 42847.31 47803.99 2014-08-25 06:24:16.000 237 21197.28 66.65 42847.25 47803.97 2014-08-25 06:24:17.000 237 21197.25 66.71 42847.19 47803.91 2014-08-25 06:24:18.000 237 21197.20 66.70 42847.17 47803.84 2014-08-25 06:24:19.000 237 21197.17 66.73 42847.14 47803.79 2014-08-25 06:24:20.000 237 21197.13 66.75 42847.11 47803.75 2014-08-25 06:24:21.000 237 21197.14 66.74 42847.08 47803.72 2014-08-25 06:24:22.000 237 21197.11 66.74 42847.02 47803.72 2014-08-25 06:24:23.000 237 21197.09 66.73 42847.04 47803.66 2014-08-25 06:24:24.000 237 21197.08 66.77 42847.02 47803.65 2014-08-25 06:24:25.000 237 21197.07 66.77 42846.99 47803.60 2014-08-25 06:24:26.000 237 21197.08 66.77 42846.95 47803.60 2014-08-25 06:24:27.000 237 21197.06 66.78 42846.93 47803.55 2014-08-25 06:24:28.000 237 21197.05 66.78 42846.90 47803.52 2014-08-25 06:24:29.000 237 21197.06 66.76 42846.88 47803.50 2014-08-25 06:24:30.000 237 21197.04 66.74 42846.89 47803.52 2014-08-25 06:24:31.000 237 21197.02 66.70 42846.91 47803.50 2014-08-25 06:24:32.000 237 21197.01 66.66 42846.90 47803.51 2014-08-25 06:24:33.000 237 21196.99 66.64 42846.92 47803.52 2014-08-25 06:24:34.000 237 21197.01 66.65 42846.97 47803.54 2014-08-25 06:24:35.000 237 21196.99 66.68 42846.99 47803.53 2014-08-25 06:24:36.000 237 21197.01 66.74 42846.95 47803.55 2014-08-25 06:24:37.000 237 21197.02 66.74 42846.93 47803.54 2014-08-25 06:24:38.000 237 21197.08 66.71 42846.91 47803.54 2014-08-25 06:24:39.000 237 21197.09 66.72 42846.89 47803.52 2014-08-25 06:24:40.000 237 21197.10 66.70 42846.89 47803.50 2014-08-25 06:24:41.000 237 21197.07 66.68 42846.87 47803.53 2014-08-25 06:24:42.000 237 21197.05 66.64 42846.87 47803.49 2014-08-25 06:24:43.000 237 21197.07 66.60 42846.90 47803.51 2014-08-25 06:24:44.000 237 21197.06 66.56 42846.91 47803.51 2014-08-25 06:24:45.000 237 21197.10 66.49 42846.94 47803.53 2014-08-25 06:24:46.000 237 21197.11 66.43 42846.95 47803.56 2014-08-25 06:24:47.000 237 21197.13 66.37 42846.96 47803.59 2014-08-25 06:24:48.000 237 21197.15 66.36 42847.00 47803.62 2014-08-25 06:24:49.000 237 21197.13 66.38 42847.03 47803.68 2014-08-25 06:24:50.000 237 21197.14 66.39 42847.06 47803.68 2014-08-25 06:24:51.000 237 21197.18 66.39 42847.09 47803.71 2014-08-25 06:24:52.000 237 21197.21 66.37 42847.12 47803.73 2014-08-25 06:24:53.000 237 21197.23 66.36 42847.12 47803.73 2014-08-25 06:24:54.000 237 21197.25 66.34 42847.14 47803.80 2014-08-25 06:24:55.000 237 21197.28 66.32 42847.17 47803.82 2014-08-25 06:24:56.000 237 21197.38 66.16 42847.22 47803.87 2014-08-25 06:24:57.000 237 21197.46 65.99 42847.33 47803.95 2014-08-25 06:24:58.000 237 21197.53 65.91 42847.41 47804.08 2014-08-25 06:24:59.000 237 21197.58 65.90 42847.46 47804.21 2014-08-25 06:25:00.000 237 21197.61 65.88 42847.53 47804.28 2014-08-25 06:25:01.000 237 21197.65 65.90 42847.55 47804.29 2014-08-25 06:25:02.000 237 21197.68 65.91 42847.57 47804.37 2014-08-25 06:25:03.000 237 21197.69 65.91 42847.57 47804.39 2014-08-25 06:25:04.000 237 21197.69 65.89 42847.59 47804.37 2014-08-25 06:25:05.000 237 21197.71 65.91 42847.61 47804.40 2014-08-25 06:25:06.000 237 21197.72 65.93 42847.60 47804.42 2014-08-25 06:25:07.000 237 21197.70 65.97 42847.61 47804.42 2014-08-25 06:25:08.000 237 21197.67 65.96 42847.58 47804.43 2014-08-25 06:25:09.000 237 21197.64 65.96 42847.58 47804.38 2014-08-25 06:25:10.000 237 21197.64 65.95 42847.56 47804.39 2014-08-25 06:25:11.000 237 21197.64 65.93 42847.56 47804.38 2014-08-25 06:25:12.000 237 21197.67 65.90 42847.62 47804.35 2014-08-25 06:25:13.000 237 21197.69 65.86 42847.61 47804.39 2014-08-25 06:25:14.000 237 21197.72 65.82 42847.64 47804.41 2014-08-25 06:25:15.000 237 21197.77 65.78 42847.61 47804.43 2014-08-25 06:25:16.000 237 21197.76 65.71 42847.64 47804.47 2014-08-25 06:25:17.000 237 21197.76 65.68 42847.74 47804.49 2014-08-25 06:25:18.000 237 21197.77 65.63 42847.72 47804.54 2014-08-25 06:25:19.000 237 21197.74 65.62 42847.78 47804.56 2014-08-25 06:25:20.000 237 21197.75 65.61 42847.81 47804.59 2014-08-25 06:25:21.000 237 21197.74 65.58 42847.85 47804.61 2014-08-25 06:25:22.000 237 21197.74 65.57 42847.84 47804.63 2014-08-25 06:25:23.000 237 21197.75 65.58 42847.86 47804.64 2014-08-25 06:25:24.000 237 21197.76 65.61 42847.86 47804.65 2014-08-25 06:25:25.000 237 21197.75 65.61 42847.82 47804.66 2014-08-25 06:25:26.000 237 21197.74 65.63 42847.83 47804.66 2014-08-25 06:25:27.000 237 21197.71 65.66 42847.82 47804.63 2014-08-25 06:25:28.000 237 21197.71 65.67 42847.82 47804.62 2014-08-25 06:25:29.000 237 21197.71 65.70 42847.81 47804.64 2014-08-25 06:25:30.000 237 21197.71 65.73 42847.80 47804.58 2014-08-25 06:25:31.000 237 21197.68 65.77 42847.78 47804.60 2014-08-25 06:25:32.000 237 21197.69 65.83 42847.76 47804.57 2014-08-25 06:25:33.000 237 21197.70 65.89 42847.78 47804.56 2014-08-25 06:25:34.000 237 21197.69 65.91 42847.76 47804.57 2014-08-25 06:25:35.000 237 21197.71 65.94 42847.76 47804.55 2014-08-25 06:25:36.000 237 21197.74 65.97 42847.74 47804.55 2014-08-25 06:25:37.000 237 21197.73 65.99 42847.74 47804.54 2014-08-25 06:25:38.000 237 21197.69 66.05 42847.71 47804.52 2014-08-25 06:25:39.000 237 21197.67 66.08 42847.68 47804.48 2014-08-25 06:25:40.000 237 21197.65 66.08 42847.61 47804.44 2014-08-25 06:25:41.000 237 21197.62 66.09 42847.62 47804.42 2014-08-25 06:25:42.000 237 21197.60 66.09 42847.64 47804.40 2014-08-25 06:25:43.000 237 21197.57 66.09 42847.60 47804.38 2014-08-25 06:25:44.000 237 21197.54 66.06 42847.60 47804.37 2014-08-25 06:25:45.000 237 21197.51 66.03 42847.63 47804.34 2014-08-25 06:25:46.000 237 21197.51 65.99 42847.64 47804.33 2014-08-25 06:25:47.000 237 21197.49 65.98 42847.62 47804.31 2014-08-25 06:25:48.000 237 21197.49 65.96 42847.60 47804.31 2014-08-25 06:25:49.000 237 21197.49 65.95 42847.60 47804.31 2014-08-25 06:25:50.000 237 21197.48 65.93 42847.60 47804.33 2014-08-25 06:25:51.000 237 21197.48 65.91 42847.62 47804.33 2014-08-25 06:25:52.000 237 21197.47 65.93 42847.62 47804.32 2014-08-25 06:25:53.000 237 21197.45 65.96 42847.58 47804.30 2014-08-25 06:25:54.000 237 21197.45 66.00 42847.57 47804.30 2014-08-25 06:25:55.000 237 21197.43 66.04 42847.56 47804.26 2014-08-25 06:25:56.000 237 21197.45 66.06 42847.54 47804.26 2014-08-25 06:25:57.000 237 21197.43 66.09 42847.52 47804.24 2014-08-25 06:25:58.000 237 21197.38 66.12 42847.51 47804.21 2014-08-25 06:25:59.000 237 21197.38 66.13 42847.50 47804.19 2014-08-25 06:26:00.000 237 21197.34 66.17 42847.46 47804.17 2014-08-25 06:26:01.000 237 21197.34 66.22 42847.38 47804.11 2014-08-25 06:26:02.000 237 21197.34 66.25 42847.37 47804.08 2014-08-25 06:26:03.000 237 21197.35 66.28 42847.36 47804.03 2014-08-25 06:26:04.000 237 21197.33 66.28 42847.31 47804.00 2014-08-25 06:26:05.000 237 21197.28 66.29 42847.31 47803.97 2014-08-25 06:26:06.000 237 21197.22 66.28 42847.29 47803.95 2014-08-25 06:26:07.000 237 21197.19 66.28 42847.27 47803.94 2014-08-25 06:26:08.000 237 21197.20 66.27 42847.28 47803.92 2014-08-25 06:26:09.000 237 21197.23 66.27 42847.29 47803.91 2014-08-25 06:26:10.000 237 21197.22 66.25 42847.35 47803.93 2014-08-25 06:26:11.000 237 21197.20 66.26 42847.34 47803.95 2014-08-25 06:26:12.000 237 21197.22 66.25 42847.33 47803.96 2014-08-25 06:26:13.000 237 21197.27 66.19 42847.38 47803.96 2014-08-25 06:26:14.000 237 21197.30 66.10 42847.41 47804.03 2014-08-25 06:26:15.000 237 21197.32 66.04 42847.44 47804.06 2014-08-25 06:26:16.000 237 21197.33 66.01 42847.49 47804.14 2014-08-25 06:26:17.000 237 21197.36 65.99 42847.52 47804.17 2014-08-25 06:26:18.000 237 21197.35 66.01 42847.54 47804.22 2014-08-25 06:26:19.000 237 21197.36 66.02 42847.56 47804.25 2014-08-25 06:26:20.000 237 21197.36 66.05 42847.57 47804.26 2014-08-25 06:26:21.000 237 21197.39 66.05 42847.59 47804.29 2014-08-25 06:26:22.000 237 21197.39 66.06 42847.62 47804.28 2014-08-25 06:26:23.000 237 21197.37 66.10 42847.61 47804.30 2014-08-25 06:26:24.000 237 21197.37 66.13 42847.62 47804.31 2014-08-25 06:26:25.000 237 21197.39 66.16 42847.61 47804.28 2014-08-25 06:26:26.000 237 21197.40 66.18 42847.58 47804.27 2014-08-25 06:26:27.000 237 21197.42 66.20 42847.56 47804.25 2014-08-25 06:26:28.000 237 21197.43 66.19 42847.56 47804.24 2014-08-25 06:26:29.000 237 21197.43 66.19 42847.59 47804.26 2014-08-25 06:26:30.000 237 21197.44 66.16 42847.58 47804.26 2014-08-25 06:26:31.000 237 21197.43 66.14 42847.53 47804.28 2014-08-25 06:26:32.000 237 21197.42 66.17 42847.55 47804.29 2014-08-25 06:26:33.000 237 21197.41 66.21 42847.56 47804.26 2014-08-25 06:26:34.000 237 21197.40 66.21 42847.55 47804.26 2014-08-25 06:26:35.000 237 21197.40 66.26 42847.53 47804.27 2014-08-25 06:26:36.000 237 21197.42 66.28 42847.49 47804.25 2014-08-25 06:26:37.000 237 21197.43 66.32 42847.52 47804.24 2014-08-25 06:26:38.000 237 21197.45 66.31 42847.52 47804.24 2014-08-25 06:26:39.000 237 21197.42 66.32 42847.50 47804.23 2014-08-25 06:26:40.000 237 21197.41 66.31 42847.54 47804.22 2014-08-25 06:26:41.000 237 21197.38 66.35 42847.52 47804.22 2014-08-25 06:26:42.000 237 21197.38 66.38 42847.51 47804.17 2014-08-25 06:26:43.000 237 21197.35 66.39 42847.47 47804.19 2014-08-25 06:26:44.000 237 21197.36 66.36 42847.45 47804.15 2014-08-25 06:26:45.000 237 21197.35 66.37 42847.42 47804.12 2014-08-25 06:26:46.000 237 21197.37 66.38 42847.42 47804.13 2014-08-25 06:26:47.000 237 21197.35 66.35 42847.44 47804.11 2014-08-25 06:26:48.000 237 21197.34 66.31 42847.41 47804.11 2014-08-25 06:26:49.000 237 21197.35 66.31 42847.42 47804.10 2014-08-25 06:26:50.000 237 21197.33 66.34 42847.43 47804.12 2014-08-25 06:26:51.000 237 21197.33 66.37 42847.44 47804.12 2014-08-25 06:26:52.000 237 21197.30 66.37 42847.40 47804.12 2014-08-25 06:26:53.000 237 21197.29 66.36 42847.40 47804.11 2014-08-25 06:26:54.000 237 21197.30 66.39 42847.41 47804.09 2014-08-25 06:26:55.000 237 21197.27 66.43 42847.40 47804.11 2014-08-25 06:26:56.000 237 21197.26 66.46 42847.41 47804.05 2014-08-25 06:26:57.000 237 21197.24 66.49 42847.37 47804.04 2014-08-25 06:26:58.000 237 21197.25 66.52 42847.34 47804.04 2014-08-25 06:26:59.000 237 21197.25 66.58 42847.34 47804.03 2014-08-25 06:27:00.000 237 21197.24 66.60 42847.34 47804.00 2014-08-25 06:27:01.000 237 21197.24 66.63 42847.31 47804.02 2014-08-25 06:27:02.000 237 21197.24 66.61 42847.36 47804.02 2014-08-25 06:27:03.000 237 21197.27 66.60 42847.34 47804.01 2014-08-25 06:27:04.000 237 21197.28 66.60 42847.36 47804.01 2014-08-25 06:27:05.000 237 21197.30 66.59 42847.36 47804.04 2014-08-25 06:27:06.000 237 21197.33 66.58 42847.39 47804.04 2014-08-25 06:27:07.000 237 21197.31 66.58 42847.43 47804.06 2014-08-25 06:27:08.000 237 21197.30 66.58 42847.44 47804.09 2014-08-25 06:27:09.000 237 21197.32 66.56 42847.45 47804.10 2014-08-25 06:27:10.000 237 21197.33 66.55 42847.46 47804.10 2014-08-25 06:27:11.000 237 21197.38 66.53 42847.49 47804.14 2014-08-25 06:27:12.000 237 21197.35 66.53 42847.48 47804.14 2014-08-25 06:27:13.000 237 21197.34 66.51 42847.52 47804.18 2014-08-25 06:27:14.000 237 21197.32 66.49 42847.50 47804.16 2014-08-25 06:27:15.000 237 21197.31 66.45 42847.52 47804.19 2014-08-25 06:27:16.000 237 21197.33 66.40 42847.53 47804.16 2014-08-25 06:27:17.000 237 21197.32 66.37 42847.57 47804.16 2014-08-25 06:27:18.000 237 21197.31 66.34 42847.57 47804.20 2014-08-25 06:27:19.000 237 21197.32 66.35 42847.64 47804.24 2014-08-25 06:27:20.000 237 21197.33 66.34 42847.59 47804.27 2014-08-25 06:27:21.000 237 21197.35 66.34 42847.60 47804.25 2014-08-25 06:27:22.000 237 21197.33 66.39 42847.60 47804.27 2014-08-25 06:27:23.000 237 21197.28 66.39 42847.59 47804.27 2014-08-25 06:27:24.000 237 21197.25 66.37 42847.60 47804.24 2014-08-25 06:27:25.000 237 21197.25 66.40 42847.59 47804.27 2014-08-25 06:27:26.000 237 21197.26 66.40 42847.65 47804.26 2014-08-25 06:27:27.000 237 21197.25 66.42 42847.56 47804.25 2014-08-25 06:27:28.000 237 21197.24 66.44 42847.56 47804.24 2014-08-25 06:27:29.000 237 21197.21 66.44 42847.56 47804.22 2014-08-25 06:27:30.000 237 21197.20 66.46 42847.53 47804.21 2014-08-25 06:27:31.000 237 21197.16 66.44 42847.53 47804.16 2014-08-25 06:27:32.000 237 21197.19 66.42 42847.54 47804.19 2014-08-25 06:27:33.000 237 21197.18 66.43 42847.53 47804.18 2014-08-25 06:27:34.000 237 21197.20 66.44 42847.55 47804.17 2014-08-25 06:27:35.000 237 21197.19 66.44 42847.56 47804.18 2014-08-25 06:27:36.000 237 21197.20 66.45 42847.56 47804.18 2014-08-25 06:27:37.000 237 21197.18 66.44 42847.56 47804.18 2014-08-25 06:27:38.000 237 21197.15 66.43 42847.53 47804.15 2014-08-25 06:27:39.000 237 21197.13 66.40 42847.49 47804.13 2014-08-25 06:27:40.000 237 21197.10 66.39 42847.49 47804.11 2014-08-25 06:27:41.000 237 21197.11 66.34 42847.50 47804.10 2014-08-25 06:27:42.000 237 21197.10 66.34 42847.55 47804.09 2014-08-25 06:27:43.000 237 21197.11 66.30 42847.54 47804.10 2014-08-25 06:27:44.000 237 21197.08 66.31 42847.54 47804.09 2014-08-25 06:27:45.000 237 21197.01 66.33 42847.52 47804.09 2014-08-25 06:27:46.000 237 21196.95 66.36 42847.51 47804.05 2014-08-25 06:27:47.000 237 21196.93 66.37 42847.47 47804.02 2014-08-25 06:27:48.000 237 21196.93 66.37 42847.46 47803.99 2014-08-25 06:27:49.000 237 21196.95 66.35 42847.43 47803.94 2014-08-25 06:27:50.000 237 21196.91 66.34 42847.43 47803.94 2014-08-25 06:27:51.000 237 21196.90 66.32 42847.45 47803.92 2014-08-25 06:27:52.000 237 21196.92 66.33 42847.49 47803.97 2014-08-25 06:27:53.000 237 21196.89 66.32 42847.49 47803.93 2014-08-25 06:27:54.000 237 21196.88 66.32 42847.46 47803.95 2014-08-25 06:27:55.000 237 21196.86 66.32 42847.46 47803.98 2014-08-25 06:27:56.000 237 21196.81 66.28 42847.49 47803.93 2014-08-25 06:27:57.000 237 21196.80 66.27 42847.52 47803.95 2014-08-25 06:27:58.000 237 21196.80 66.24 42847.50 47803.95 2014-08-25 06:27:59.000 237 21196.85 66.24 42847.51 47803.98 2014-08-25 06:28:00.000 237 21196.84 66.26 42847.51 47803.96 2014-08-25 06:28:01.000 237 21196.82 66.28 42847.51 47803.97 2014-08-25 06:28:02.000 237 21196.83 66.29 42847.49 47803.97 2014-08-25 06:28:03.000 237 21196.84 66.31 42847.49 47803.97 2014-08-25 06:28:04.000 237 21196.80 66.34 42847.48 47803.96 2014-08-25 06:28:05.000 237 21196.78 66.36 42847.49 47803.93 2014-08-25 06:28:06.000 237 21196.75 66.43 42847.45 47803.91 2014-08-25 06:28:07.000 237 21196.75 66.48 42847.43 47803.88 2014-08-25 06:28:08.000 237 21196.78 66.51 42847.43 47803.87 2014-08-25 06:28:09.000 237 21196.79 66.51 42847.39 47803.85 2014-08-25 06:28:10.000 237 21196.76 66.51 42847.36 47803.83 2014-08-25 06:28:11.000 237 21196.78 66.50 42847.37 47803.84 2014-08-25 06:28:12.000 237 21196.82 66.53 42847.39 47803.81 2014-08-25 06:28:13.000 237 21196.82 66.52 42847.40 47803.83 2014-08-25 06:28:14.000 237 21196.82 66.52 42847.39 47803.84 2014-08-25 06:28:15.000 237 21196.83 66.51 42847.37 47803.81 2014-08-25 06:28:16.000 237 21196.85 66.51 42847.38 47803.81 2014-08-25 06:28:17.000 237 21196.84 66.53 42847.41 47803.84 2014-08-25 06:28:18.000 237 21196.81 66.54 42847.41 47803.85 2014-08-25 06:28:19.000 237 21196.80 66.54 42847.42 47803.84 2014-08-25 06:28:20.000 237 21196.78 66.58 42847.41 47803.85 2014-08-25 06:28:21.000 237 21196.83 66.62 42847.42 47803.85 2014-08-25 06:28:22.000 237 21196.86 66.64 42847.43 47803.86 2014-08-25 06:28:23.000 237 21196.91 66.65 42847.39 47803.88 2014-08-25 06:28:24.000 237 21196.92 66.63 42847.41 47803.90 2014-08-25 06:28:25.000 237 21196.94 66.61 42847.42 47803.92 2014-08-25 06:28:26.000 237 21196.96 66.65 42847.44 47803.95 2014-08-25 06:28:27.000 237 21196.97 66.66 42847.44 47803.96 2014-08-25 06:28:28.000 237 21196.98 66.68 42847.44 47804.01 2014-08-25 06:28:29.000 237 21197.01 66.69 42847.46 47804.00 2014-08-25 06:28:30.000 237 21197.05 66.68 42847.50 47804.01 2014-08-25 06:28:31.000 237 21197.08 66.66 42847.53 47804.05 2014-08-25 06:28:32.000 237 21197.08 66.64 42847.54 47804.09 2014-08-25 06:28:33.000 237 21197.05 66.65 42847.56 47804.09 2014-08-25 06:28:34.000 237 21197.07 66.63 42847.56 47804.12 2014-08-25 06:28:35.000 237 21197.11 66.61 42847.55 47804.15 2014-08-25 06:28:36.000 237 21197.10 66.60 42847.60 47804.15 2014-08-25 06:28:37.000 237 21197.09 66.59 42847.61 47804.18 2014-08-25 06:28:38.000 237 21197.13 66.57 42847.65 47804.21 2014-08-25 06:28:39.000 237 21197.17 66.53 42847.66 47804.23 2014-08-25 06:28:40.000 237 21197.18 66.55 42847.70 47804.26 2014-08-25 06:28:41.000 237 21197.21 66.53 42847.71 47804.27 2014-08-25 06:28:42.000 237 21197.20 66.54 42847.74 47804.29 2014-08-25 06:28:43.000 237 21197.20 66.51 42847.76 47804.31 2014-08-25 06:28:44.000 237 21197.21 66.53 42847.77 47804.30 2014-08-25 06:28:45.000 237 21197.18 66.52 42847.74 47804.32 2014-08-25 06:28:46.000 237 21197.17 66.48 42847.76 47804.33 2014-08-25 06:28:47.000 237 21197.18 66.47 42847.76 47804.31 2014-08-25 06:28:48.000 237 21197.19 66.48 42847.76 47804.31 2014-08-25 06:28:49.000 237 21197.13 66.50 42847.73 47804.31 2014-08-25 06:28:50.000 237 21197.11 66.49 42847.71 47804.27 2014-08-25 06:28:51.000 237 21197.11 66.46 42847.68 47804.25 2014-08-25 06:28:52.000 237 21197.13 66.42 42847.68 47804.21 2014-08-25 06:28:53.000 237 21197.11 66.39 42847.67 47804.25 2014-08-25 06:28:54.000 237 21197.10 66.40 42847.64 47804.22 2014-08-25 06:28:55.000 237 21197.10 66.37 42847.66 47804.22 2014-08-25 06:28:56.000 237 21197.09 66.37 42847.66 47804.20 2014-08-25 06:28:57.000 237 21197.06 66.40 42847.62 47804.20 2014-08-25 06:28:58.000 237 21197.03 66.43 42847.62 47804.18 2014-08-25 06:28:59.000 237 21197.04 66.42 42847.62 47804.15 2014-08-25 06:29:00.000 237 21197.03 66.44 42847.58 47804.15 2014-08-25 06:29:01.000 237 21197.02 66.45 42847.56 47804.14 2014-08-25 06:29:02.000 237 21197.01 66.47 42847.58 47804.10 2014-08-25 06:29:03.000 237 21196.99 66.48 42847.58 47804.09 2014-08-25 06:29:04.000 237 21196.96 66.47 42847.57 47804.09 2014-08-25 06:29:05.000 237 21196.97 66.47 42847.57 47804.07 2014-08-25 06:29:06.000 237 21196.97 66.48 42847.55 47804.07 2014-08-25 06:29:07.000 237 21196.93 66.52 42847.51 47804.05 2014-08-25 06:29:08.000 237 21196.92 66.52 42847.50 47804.01 2014-08-25 06:29:09.000 237 21196.89 66.52 42847.46 47803.98 2014-08-25 06:29:10.000 237 21196.90 66.55 42847.51 47803.99 2014-08-25 06:29:11.000 237 21196.88 66.54 42847.49 47803.97 2014-08-25 06:29:12.000 237 21196.90 66.52 42847.47 47803.97 2014-08-25 06:29:13.000 237 21196.92 66.50 42847.48 47803.97 2014-08-25 06:29:14.000 237 21196.93 66.47 42847.51 47803.97 2014-08-25 06:29:15.000 237 21196.96 66.45 42847.53 47803.98 2014-08-25 06:29:16.000 237 21196.95 66.40 42847.53 47804.02 2014-08-25 06:29:17.000 237 21197.00 66.38 42847.52 47804.03 2014-08-25 06:29:18.000 237 21197.01 66.37 42847.55 47804.05 2014-08-25 06:29:19.000 237 21196.97 66.36 42847.56 47804.08 2014-08-25 06:29:20.000 237 21196.98 66.35 42847.60 47804.08 2014-08-25 06:29:21.000 237 21197.01 66.35 42847.60 47804.07 2014-08-25 06:29:22.000 237 21196.98 66.37 42847.59 47804.10 2014-08-25 06:29:23.000 237 21196.99 66.35 42847.60 47804.08 2014-08-25 06:29:24.000 237 21197.03 66.30 42847.61 47804.09 2014-08-25 06:29:25.000 237 21197.04 66.29 42847.59 47804.12 2014-08-25 06:29:26.000 237 21197.05 66.29 42847.60 47804.13 2014-08-25 06:29:27.000 237 21197.09 66.24 42847.63 47804.11 2014-08-25 06:29:28.000 237 21197.11 66.24 42847.73 47804.19 2014-08-25 06:29:29.000 237 21197.14 66.22 42847.73 47804.21 2014-08-25 06:29:30.000 237 21197.14 66.17 42847.75 47804.25 2014-08-25 06:29:31.000 237 21197.16 66.14 42847.78 47804.29 2014-08-25 06:29:32.000 237 21197.17 66.13 42847.80 47804.30 2014-08-25 06:29:33.000 237 21197.21 66.16 42847.81 47804.34 2014-08-25 06:29:34.000 237 21197.19 66.15 42847.81 47804.37 2014-08-25 06:29:35.000 237 21197.17 66.10 42847.82 47804.36 2014-08-25 06:29:36.000 237 21197.14 66.09 42847.84 47804.38 2014-08-25 06:29:37.000 237 21197.14 66.09 42847.86 47804.39 2014-08-25 06:29:38.000 237 21197.18 66.11 42847.88 47804.40 2014-08-25 06:29:39.000 237 21197.19 66.14 42847.85 47804.43 2014-08-25 06:29:40.000 237 21197.19 66.15 42847.83 47804.42 2014-08-25 06:29:41.000 237 21197.24 66.13 42847.84 47804.41 2014-08-25 06:29:42.000 237 21197.26 66.14 42847.86 47804.44 2014-08-25 06:29:43.000 237 21197.28 66.15 42847.85 47804.41 2014-08-25 06:29:44.000 237 21197.28 66.13 42847.82 47804.43 2014-08-25 06:29:45.000 237 21197.28 66.11 42847.84 47804.41 2014-08-25 06:29:46.000 237 21197.26 66.13 42847.85 47804.46 2014-08-25 06:29:47.000 237 21197.28 66.12 42847.85 47804.43 2014-08-25 06:29:48.000 237 21197.24 66.13 42847.83 47804.44 2014-08-25 06:29:49.000 237 21197.23 66.16 42847.79 47804.42 2014-08-25 06:29:50.000 237 21197.27 66.15 42847.83 47804.43 2014-08-25 06:29:51.000 237 21197.28 66.21 42847.85 47804.45 2014-08-25 06:29:52.000 237 21197.30 66.20 42847.84 47804.43 2014-08-25 06:29:53.000 237 21197.30 66.21 42847.83 47804.45 2014-08-25 06:29:54.000 237 21197.31 66.22 42847.84 47804.46 2014-08-25 06:29:55.000 237 21197.36 66.25 42847.84 47804.47 2014-08-25 06:29:56.000 237 21197.37 66.25 42847.85 47804.48 2014-08-25 06:29:57.000 237 21197.35 66.31 42847.83 47804.46 2014-08-25 06:29:58.000 237 21197.35 66.35 42847.80 47804.47 2014-08-25 06:29:59.000 237 21197.32 66.40 42847.79 47804.43 2014-08-25 06:30:00.000 237 21197.29 66.42 42847.77 47804.40 2014-08-25 06:30:01.000 237 21197.30 66.44 42847.76 47804.40 2014-08-25 06:30:02.000 237 21197.29 66.45 42847.72 47804.36 2014-08-25 06:30:03.000 237 21197.29 66.44 42847.71 47804.33 2014-08-25 06:30:04.000 237 21197.27 66.43 42847.70 47804.33 2014-08-25 06:30:05.000 237 21197.25 66.47 42847.68 47804.31 2014-08-25 06:30:06.000 237 21197.24 66.51 42847.65 47804.29 2014-08-25 06:30:07.000 237 21197.21 66.53 42847.62 47804.26 2014-08-25 06:30:08.000 237 21197.19 66.52 42847.61 47804.25 2014-08-25 06:30:09.000 237 21197.19 66.51 42847.62 47804.22 2014-08-25 06:30:10.000 237 21197.17 66.50 42847.60 47804.20 2014-08-25 06:30:11.000 237 21197.15 66.49 42847.56 47804.19 2014-08-25 06:30:12.000 237 21197.13 66.52 42847.56 47804.17 2014-08-25 06:30:13.000 237 21197.09 66.59 42847.54 47804.13 2014-08-25 06:30:14.000 237 21197.06 66.65 42847.52 47804.10 2014-08-25 06:30:15.000 237 21196.98 66.68 42847.43 47804.02 2014-08-25 06:30:16.000 237 21196.94 66.69 42847.41 47803.97 2014-08-25 06:30:17.000 237 21196.94 66.69 42847.39 47803.93 2014-08-25 06:30:18.000 237 21196.95 66.71 42847.36 47803.91 2014-08-25 06:30:19.000 237 21196.96 66.71 42847.35 47803.89 2014-08-25 06:30:20.000 237 21196.94 66.69 42847.35 47803.87 2014-08-25 06:30:21.000 237 21196.87 66.69 42847.34 47803.85 2014-08-25 06:30:22.000 237 21196.84 66.69 42847.32 47803.83 2014-08-25 06:30:23.000 237 21196.81 66.69 42847.35 47803.83 2014-08-25 06:30:24.000 237 21196.79 66.69 42847.37 47803.81 2014-08-25 06:30:25.000 237 21196.77 66.71 42847.38 47803.79 2014-08-25 06:30:26.000 237 21196.75 66.72 42847.38 47803.81 2014-08-25 06:30:27.000 237 21196.79 66.73 42847.36 47803.79 2014-08-25 06:30:28.000 237 21196.75 66.76 42847.36 47803.77 2014-08-25 06:30:29.000 237 21196.72 66.78 42847.36 47803.76 2014-08-25 06:30:30.000 237 21196.70 66.75 42847.35 47803.76 2014-08-25 06:30:31.000 237 21196.63 66.76 42847.37 47803.73 2014-08-25 06:30:32.000 237 21196.59 66.79 42847.37 47803.72 2014-08-25 06:30:33.000 237 21196.56 66.78 42847.35 47803.70 2014-08-25 06:30:34.000 237 21196.55 66.77 42847.38 47803.68 2014-08-25 06:30:35.000 237 21196.52 66.79 42847.37 47803.67 2014-08-25 06:30:36.000 237 21196.52 66.84 42847.36 47803.68 2014-08-25 06:30:37.000 237 21196.54 66.86 42847.34 47803.67 2014-08-25 06:30:38.000 237 21196.58 66.85 42847.31 47803.66 2014-08-25 06:30:39.000 237 21196.58 66.86 42847.32 47803.63 2014-08-25 06:30:40.000 237 21196.59 66.86 42847.28 47803.65 2014-08-25 06:30:41.000 237 21196.58 66.89 42847.27 47803.64 2014-08-25 06:30:42.000 237 21196.58 66.90 42847.26 47803.64 2014-08-25 06:30:43.000 237 21196.61 66.87 42847.25 47803.60 2014-08-25 06:30:44.000 237 21196.63 66.84 42847.27 47803.63 2014-08-25 06:30:45.000 237 21196.62 66.84 42847.32 47803.63 2014-08-25 06:30:46.000 237 21196.59 66.84 42847.33 47803.67 2014-08-25 06:30:47.000 237 21196.58 66.89 42847.31 47803.65 2014-08-25 06:30:48.000 237 21196.62 66.93 42847.31 47803.68 2014-08-25 06:30:49.000 237 21196.61 66.95 42847.35 47803.67 2014-08-25 06:30:50.000 237 21196.64 66.98 42847.31 47803.69 2014-08-25 06:30:51.000 237 21196.65 66.99 42847.29 47803.67 2014-08-25 06:30:52.000 237 21196.64 66.99 42847.29 47803.67 2014-08-25 06:30:53.000 237 21196.67 67.04 42847.30 47803.68 2014-08-25 06:30:54.000 237 21196.66 67.07 42847.30 47803.69 2014-08-25 06:30:55.000 237 21196.68 67.10 42847.29 47803.66 2014-08-25 06:30:56.000 237 21196.69 67.12 42847.30 47803.66 2014-08-25 06:30:57.000 237 21196.65 67.11 42847.29 47803.65 2014-08-25 06:30:58.000 237 21196.66 67.10 42847.28 47803.65 2014-08-25 06:30:59.000 237 21196.70 67.07 42847.30 47803.67 2014-08-25 06:31:00.000 237 21196.74 67.03 42847.33 47803.66 2014-08-25 06:31:01.000 237 21196.77 66.96 42847.37 47803.72 2014-08-25 06:31:02.000 237 21196.81 66.89 42847.40 47803.77 2014-08-25 06:31:03.000 237 21196.83 66.84 42847.43 47803.82 2014-08-25 06:31:04.000 237 21196.82 66.82 42847.49 47803.85 2014-08-25 06:31:05.000 237 21196.82 66.79 42847.50 47803.91 2014-08-25 06:31:06.000 237 21196.84 66.78 42847.53 47803.95 2014-08-25 06:31:07.000 237 21196.83 66.82 42847.53 47803.98 2014-08-25 06:31:08.000 237 21196.84 66.82 42847.56 47804.01 2014-08-25 06:31:09.000 237 21196.83 66.81 42847.56 47804.01 2014-08-25 06:31:10.000 237 21196.84 66.79 42847.58 47804.02 2014-08-25 06:31:11.000 237 21196.88 66.76 42847.59 47804.02 2014-08-25 06:31:12.000 237 21196.89 66.70 42847.63 47804.04 2014-08-25 06:31:13.000 237 21196.91 66.63 42847.67 47804.09 2014-08-25 06:31:14.000 237 21196.90 66.58 42847.70 47804.15 2014-08-25 06:31:15.000 237 21196.93 66.55 42847.73 47804.18 2014-08-25 06:31:16.000 237 21196.94 66.54 42847.75 47804.22 2014-08-25 06:31:17.000 237 21196.96 66.52 42847.77 47804.25 2014-08-25 06:31:18.000 237 21196.98 66.51 42847.79 47804.29 2014-08-25 06:31:19.000 237 21196.99 66.52 42847.81 47804.28 2014-08-25 06:31:20.000 237 21196.97 66.53 42847.81 47804.30 2014-08-25 06:31:21.000 237 21196.96 66.51 42847.82 47804.32 2014-08-25 06:31:22.000 237 21196.98 66.50 42847.82 47804.32 2014-08-25 06:31:23.000 237 21196.97 66.50 42847.82 47804.31 2014-08-25 06:31:24.000 237 21196.94 66.51 42847.82 47804.31 2014-08-25 06:31:25.000 237 21196.94 66.53 42847.82 47804.32 2014-08-25 06:31:26.000 237 21196.92 66.54 42847.82 47804.31 2014-08-25 06:31:27.000 237 21196.92 66.54 42847.83 47804.30 2014-08-25 06:31:28.000 237 21196.90 66.54 42847.83 47804.29 2014-08-25 06:31:29.000 237 21196.88 66.55 42847.89 47804.31 2014-08-25 06:31:30.000 237 21196.88 66.54 42847.90 47804.28 2014-08-25 06:31:31.000 237 21196.88 66.52 42847.88 47804.29 2014-08-25 06:31:32.000 237 21196.85 66.51 42847.91 47804.31 2014-08-25 06:31:33.000 237 21196.83 66.51 42847.93 47804.31 2014-08-25 06:31:34.000 237 21196.84 66.49 42847.93 47804.30 2014-08-25 06:31:35.000 237 21196.82 66.50 42847.93 47804.30 2014-08-25 06:31:36.000 237 21196.83 66.56 42847.94 47804.30 2014-08-25 06:31:37.000 237 21196.80 66.59 42847.90 47804.28 2014-08-25 06:31:38.000 237 21196.80 66.62 42847.88 47804.25 2014-08-25 06:31:39.000 237 21196.79 66.64 42847.86 47804.24 2014-08-25 06:31:40.000 237 21196.77 66.62 42847.82 47804.21 2014-08-25 06:31:41.000 237 21196.77 66.60 42847.84 47804.22 2014-08-25 06:31:42.000 237 21196.77 66.59 42847.84 47804.22 2014-08-25 06:31:43.000 237 21196.78 66.55 42847.83 47804.21 2014-08-25 06:31:44.000 237 21196.81 66.54 42847.84 47804.21 2014-08-25 06:31:45.000 237 21196.80 66.53 42847.81 47804.22 2014-08-25 06:31:46.000 237 21196.79 66.50 42847.81 47804.20 2014-08-25 06:31:47.000 237 21196.80 66.50 42847.82 47804.20 2014-08-25 06:31:48.000 237 21196.75 66.55 42847.81 47804.18 2014-08-25 06:31:49.000 237 21196.79 66.53 42847.79 47804.16 2014-08-25 06:31:50.000 237 21196.78 66.49 42847.78 47804.15 2014-08-25 06:31:51.000 237 21196.83 66.41 42847.79 47804.15 2014-08-25 06:31:52.000 237 21196.80 66.38 42847.84 47804.15 2014-08-25 06:31:53.000 237 21196.80 66.36 42847.83 47804.17 2014-08-25 06:31:54.000 237 21196.79 66.36 42847.85 47804.20 2014-08-25 06:31:55.000 237 21196.79 66.35 42847.86 47804.22 2014-08-25 06:31:56.000 237 21196.81 66.31 42847.86 47804.23 2014-08-25 06:31:57.000 237 21196.79 66.27 42847.88 47804.22 2014-08-25 06:31:58.000 237 21196.79 66.25 42847.90 47804.25 2014-08-25 06:31:59.000 237 21196.80 66.23 42847.92 47804.27 2014-08-25 06:32:00.000 237 21196.79 66.22 42847.93 47804.28 2014-08-25 06:32:01.000 237 21196.75 66.24 42847.95 47804.28 2014-08-25 06:32:02.000 237 21196.71 66.24 42847.97 47804.29 2014-08-25 06:32:03.000 237 21196.73 66.26 42847.96 47804.29 2014-08-25 06:32:04.000 237 21196.77 66.31 42847.96 47804.29 2014-08-25 06:32:05.000 237 21196.76 66.32 42847.91 47804.28 2014-08-25 06:32:06.000 237 21196.70 66.34 42847.95 47804.29 2014-08-25 06:32:07.000 237 21196.67 66.35 42847.95 47804.26 2014-08-25 06:32:08.000 237 21196.71 66.36 42847.91 47804.27 2014-08-25 06:32:09.000 237 21196.74 66.33 42847.93 47804.25 2014-08-25 06:32:10.000 237 21196.72 66.34 42847.93 47804.27 2014-08-25 06:32:11.000 237 21196.75 66.35 42847.95 47804.27 2014-08-25 06:32:12.000 237 21196.72 66.39 42847.95 47804.27 2014-08-25 06:32:13.000 237 21196.73 66.38 42847.90 47804.25 2014-08-25 06:32:14.000 237 21196.72 66.39 42847.86 47804.22 2014-08-25 06:32:15.000 237 21196.71 66.38 42847.87 47804.23 2014-08-25 06:32:16.000 237 21196.69 66.34 42847.91 47804.20 2014-08-25 06:32:17.000 237 21196.70 66.34 42847.91 47804.20 2014-08-25 06:32:18.000 237 21196.72 66.35 42847.87 47804.24 2014-08-25 06:32:19.000 237 21196.71 66.36 42847.90 47804.24 2014-08-25 06:32:20.000 237 21196.72 66.36 42847.91 47804.22 2014-08-25 06:32:21.000 237 21196.68 66.34 42847.92 47804.20 2014-08-25 06:32:22.000 237 21196.70 66.31 42847.92 47804.24 2014-08-25 06:32:23.000 237 21196.71 66.31 42847.91 47804.23 2014-08-25 06:32:24.000 237 21196.70 66.33 42847.89 47804.25 2014-08-25 06:32:25.000 237 21196.69 66.33 42847.90 47804.22 2014-08-25 06:32:26.000 237 21196.67 66.32 42847.92 47804.22 2014-08-25 06:32:27.000 237 21196.62 66.30 42847.91 47804.20 2014-08-25 06:32:28.000 237 21196.63 66.29 42847.85 47804.16 2014-08-25 06:32:29.000 237 21196.63 66.34 42847.86 47804.17 2014-08-25 06:32:30.000 237 21196.64 66.37 42847.88 47804.17 2014-08-25 06:32:31.000 237 21196.62 66.41 42847.85 47804.16 2014-08-25 06:32:32.000 237 21196.62 66.45 42847.80 47804.13 2014-08-25 06:32:33.000 237 21196.63 66.51 42847.79 47804.12 2014-08-25 06:32:34.000 237 21196.62 66.54 42847.76 47804.09 2014-08-25 06:32:35.000 237 21196.60 66.52 42847.73 47804.06 2014-08-25 06:32:36.000 237 21196.60 66.54 42847.69 47804.04 2014-08-25 06:32:37.000 237 21196.58 66.57 42847.68 47804.04 2014-08-25 06:32:38.000 237 21196.57 66.60 42847.65 47804.01 2014-08-25 06:32:39.000 237 21196.54 66.63 42847.67 47803.98 2014-08-25 06:32:40.000 237 21196.53 66.63 42847.63 47803.96 2014-08-25 06:32:41.000 237 21196.52 66.68 42847.60 47803.93 2014-08-25 06:32:42.000 237 21196.51 66.69 42847.54 47803.87 2014-08-25 06:32:43.000 237 21196.53 66.68 42847.54 47803.87 2014-08-25 06:32:44.000 237 21196.50 66.66 42847.52 47803.82 2014-08-25 06:32:45.000 237 21196.49 66.65 42847.54 47803.81 2014-08-25 06:32:46.000 237 21196.49 66.65 42847.50 47803.84 2014-08-25 06:32:47.000 237 21196.50 66.64 42847.51 47803.80 2014-08-25 06:32:48.000 237 21196.55 66.61 42847.55 47803.83 2014-08-25 06:32:49.000 237 21196.54 66.60 42847.53 47803.85 2014-08-25 06:32:50.000 237 21196.55 66.63 42847.57 47803.87 2014-08-25 06:32:51.000 237 21196.45 66.77 42847.56 47803.88 2014-08-25 06:32:52.000 237 21196.37 66.94 42847.47 47803.79 2014-08-25 06:32:53.000 237 21196.30 67.02 42847.38 47803.68 2014-08-25 06:32:54.000 237 21196.26 67.09 42847.29 47803.60 2014-08-25 06:32:55.000 237 21196.25 67.12 42847.22 47803.50 2014-08-25 06:32:56.000 237 21196.21 67.17 42847.17 47803.43 2014-08-25 06:32:57.000 237 21196.21 67.21 42847.15 47803.39 2014-08-25 06:32:58.000 237 21196.15 67.25 42847.10 47803.32 2014-08-25 06:32:59.000 237 21196.10 67.28 42847.04 47803.30 2014-08-25 06:33:00.000 237 21196.08 67.31 42847.01 47803.20 2014-08-25 06:33:01.000 237 21196.07 67.32 42846.97 47803.15 2014-08-25 06:33:02.000 237 21196.09 67.33 42846.96 47803.15 2014-08-25 06:33:03.000 237 21196.11 67.33 42846.93 47803.12 2014-08-25 06:33:04.000 237 21196.12 67.36 42846.91 47803.12 2014-08-25 06:33:05.000 237 21196.09 67.39 42846.86 47803.10 2014-08-25 06:33:06.000 237 21196.08 67.43 42846.85 47803.08 2014-08-25 06:33:07.000 237 21196.05 67.42 42846.86 47803.04 2014-08-25 06:33:08.000 237 21196.05 67.44 42846.88 47803.06 2014-08-25 06:33:09.000 237 21196.04 67.47 42846.85 47803.04 2014-08-25 06:33:10.000 237 21196.05 67.49 42846.84 47803.04 2014-08-25 06:33:11.000 237 21196.05 67.48 42846.82 47802.99 2014-08-25 06:33:12.000 237 21196.09 67.47 42846.82 47803.02 2014-08-25 06:33:13.000 237 21196.10 67.48 42846.79 47803.01 2014-08-25 06:33:14.000 237 21196.08 67.48 42846.81 47803.00 2014-08-25 06:33:15.000 237 21196.10 67.48 42846.82 47802.99 2014-08-25 06:33:16.000 237 21196.16 67.46 42846.84 47803.03 2014-08-25 06:33:17.000 237 21196.14 67.46 42846.84 47803.05 2014-08-25 06:33:18.000 237 21196.14 67.43 42846.86 47803.06 2014-08-25 06:33:19.000 237 21196.17 67.41 42846.88 47803.09 2014-08-25 06:33:20.000 237 21196.18 67.43 42846.89 47803.11 2014-08-25 06:33:21.000 237 21196.24 67.38 42846.92 47803.14 2014-08-25 06:33:22.000 237 21196.25 67.37 42846.91 47803.16 2014-08-25 06:33:23.000 237 21196.25 67.39 42846.94 47803.20 2014-08-25 06:33:24.000 237 21196.25 67.40 42846.96 47803.21 2014-08-25 06:33:25.000 237 21196.25 67.37 42846.99 47803.20 2014-08-25 06:33:26.000 237 21196.25 67.32 42847.02 47803.21 2014-08-25 06:33:27.000 237 21196.29 67.21 42847.05 47803.24 2014-08-25 06:33:28.000 237 21196.36 67.05 42847.13 47803.30 2014-08-25 06:33:29.000 237 21196.42 66.93 42847.21 47803.38 2014-08-25 06:33:30.000 237 21196.47 66.81 42847.30 47803.52 2014-08-25 06:33:31.000 237 21196.53 66.74 42847.39 47803.61 2014-08-25 06:33:32.000 237 21196.56 66.69 42847.47 47803.73 2014-08-25 06:33:33.000 237 21196.56 66.67 42847.53 47803.82 2014-08-25 06:33:34.000 237 21196.58 66.64 42847.56 47803.86 2014-08-25 06:33:35.000 237 21196.59 66.63 42847.59 47803.90 2014-08-25 06:33:36.000 237 21196.57 66.64 42847.62 47803.93 2014-08-25 06:33:37.000 237 21196.56 66.65 42847.65 47803.93 2014-08-25 06:33:38.000 237 21196.56 66.68 42847.63 47803.94 2014-08-25 06:33:39.000 237 21196.57 66.70 42847.61 47803.91 2014-08-25 06:33:40.000 237 21196.52 66.73 42847.56 47803.91 2014-08-25 06:33:41.000 237 21196.54 66.75 42847.56 47803.90 2014-08-25 06:33:42.000 237 21196.53 66.76 42847.58 47803.90 2014-08-25 06:33:43.000 237 21196.49 66.75 42847.56 47803.84 2014-08-25 06:33:44.000 237 21196.44 66.74 42847.55 47803.82 2014-08-25 06:33:45.000 237 21196.43 66.76 42847.57 47803.84 2014-08-25 06:33:46.000 237 21196.40 66.77 42847.56 47803.82 2014-08-25 06:33:47.000 237 21196.34 66.76 42847.54 47803.83 2014-08-25 06:33:48.000 237 21196.28 66.80 42847.49 47803.76 2014-08-25 06:33:49.000 237 21196.22 66.84 42847.43 47803.72 2014-08-25 06:33:50.000 237 21196.20 66.86 42847.40 47803.64 2014-08-25 06:33:51.000 237 21196.18 66.88 42847.36 47803.60 2014-08-25 06:33:52.000 237 21196.16 66.86 42847.34 47803.51 2014-08-25 06:33:53.000 237 21196.15 66.84 42847.34 47803.51 2014-08-25 06:33:54.000 237 21196.17 66.84 42847.30 47803.49 2014-08-25 06:33:55.000 237 21196.19 66.82 42847.26 47803.49 2014-08-25 06:33:56.000 237 21196.22 66.78 42847.30 47803.49 2014-08-25 06:33:57.000 237 21196.24 66.79 42847.31 47803.51 2014-08-25 06:33:58.000 237 21196.29 66.76 42847.30 47803.53 2014-08-25 06:33:59.000 237 21196.30 66.75 42847.30 47803.54 2014-08-25 06:34:00.000 237 21196.28 66.76 42847.32 47803.55 2014-08-25 06:34:01.000 237 21196.31 66.73 42847.33 47803.54 2014-08-25 06:34:02.000 237 21196.32 66.74 42847.37 47803.58 2014-08-25 06:34:03.000 237 21196.30 66.74 42847.38 47803.58 2014-08-25 06:34:04.000 237 21196.31 66.82 42847.36 47803.57 2014-08-25 06:34:05.000 237 21196.34 66.86 42847.40 47803.61 2014-08-25 06:34:06.000 237 21196.33 66.86 42847.40 47803.62 2014-08-25 06:34:07.000 237 21196.36 66.90 42847.38 47803.63 2014-08-25 06:34:08.000 237 21196.39 66.92 42847.40 47803.64 2014-08-25 06:34:09.000 237 21196.40 66.94 42847.36 47803.65 2014-08-25 06:34:10.000 237 21196.41 66.99 42847.34 47803.65 2014-08-25 06:34:11.000 237 21196.37 67.01 42847.36 47803.64 2014-08-25 06:34:12.000 237 21196.38 67.03 42847.37 47803.64 2014-08-25 06:34:13.000 237 21196.36 67.10 42847.37 47803.62 2014-08-25 06:34:14.000 237 21196.35 67.14 42847.36 47803.60 2014-08-25 06:34:15.000 237 21196.34 67.14 42847.37 47803.57 2014-08-25 06:34:16.000 237 21196.35 67.12 42847.33 47803.60 2014-08-25 06:34:17.000 237 21196.37 67.13 42847.34 47803.56 2014-08-25 06:34:18.000 237 21196.36 67.11 42847.36 47803.59 2014-08-25 06:34:19.000 237 21196.37 67.12 42847.32 47803.58 2014-08-25 06:34:20.000 237 21196.34 67.11 42847.36 47803.58 2014-08-25 06:34:21.000 237 21196.33 67.08 42847.35 47803.59 2014-08-25 06:34:22.000 237 21196.35 67.08 42847.40 47803.63 2014-08-25 06:34:23.000 237 21196.36 67.04 42847.42 47803.64 2014-08-25 06:34:24.000 237 21196.36 66.99 42847.45 47803.66 2014-08-25 06:34:25.000 237 21196.35 66.98 42847.48 47803.71 2014-08-25 06:34:26.000 237 21196.34 66.99 42847.51 47803.72 2014-08-25 06:34:27.000 237 21196.36 67.00 42847.52 47803.72 2014-08-25 06:34:28.000 237 21196.35 67.02 42847.50 47803.73 2014-08-25 06:34:29.000 237 21196.32 67.06 42847.50 47803.74 2014-08-25 06:34:30.000 237 21196.34 67.08 42847.52 47803.74 2014-08-25 06:34:31.000 237 21196.32 67.06 42847.51 47803.72 2014-08-25 06:34:32.000 237 21196.33 67.05 42847.51 47803.72 2014-08-25 06:34:33.000 237 21196.32 67.02 42847.51 47803.73 2014-08-25 06:34:34.000 237 21196.34 66.99 42847.53 47803.74 2014-08-25 06:34:35.000 237 21196.31 67.01 42847.56 47803.77 2014-08-25 06:34:36.000 237 21196.29 67.03 42847.55 47803.79 2014-08-25 06:34:37.000 237 21196.23 67.02 42847.51 47803.76 2014-08-25 06:34:38.000 237 21196.23 67.01 42847.56 47803.74 2014-08-25 06:34:39.000 237 21196.22 67.01 42847.55 47803.71 2014-08-25 06:34:40.000 237 21196.23 66.98 42847.57 47803.76 2014-08-25 06:34:41.000 237 21196.24 66.94 42847.60 47803.73 2014-08-25 06:34:42.000 237 21196.26 66.90 42847.62 47803.78 2014-08-25 06:34:43.000 237 21196.29 66.86 42847.64 47803.83 2014-08-25 06:34:44.000 237 21196.29 66.86 42847.67 47803.82 2014-08-25 06:34:45.000 237 21196.28 66.88 42847.68 47803.86 2014-08-25 06:34:46.000 237 21196.29 66.91 42847.67 47803.85 2014-08-25 06:34:47.000 237 21196.26 66.89 42847.67 47803.85 2014-08-25 06:34:48.000 237 21196.29 66.85 42847.70 47803.86 2014-08-25 06:34:49.000 237 21196.28 66.85 42847.73 47803.89 2014-08-25 06:34:50.000 237 21196.27 66.86 42847.75 47803.88 2014-08-25 06:34:51.000 237 21196.28 66.90 42847.72 47803.89 2014-08-25 06:34:52.000 237 21196.24 66.96 42847.72 47803.87 2014-08-25 06:34:53.000 237 21196.18 67.05 42847.66 47803.84 2014-08-25 06:34:54.000 237 21196.19 67.09 42847.61 47803.78 2014-08-25 06:34:55.000 237 21196.21 67.09 42847.59 47803.75 2014-08-25 06:34:56.000 237 21196.23 67.08 42847.56 47803.75 2014-08-25 06:34:57.000 237 21196.23 67.07 42847.53 47803.71 2014-08-25 06:34:58.000 237 21196.24 67.09 42847.53 47803.71 2014-08-25 06:34:59.000 237 21196.27 67.06 42847.53 47803.68 2014-08-25 06:35:00.000 237 21196.29 67.02 42847.53 47803.71 2014-08-25 06:35:01.000 237 21196.28 67.00 42847.53 47803.71 2014-08-25 06:35:02.000 237 21196.25 66.99 42847.54 47803.72 2014-08-25 06:35:03.000 237 21196.24 66.97 42847.56 47803.73 2014-08-25 06:35:04.000 237 21196.25 66.94 42847.57 47803.75 2014-08-25 06:35:05.000 237 21196.25 66.91 42847.60 47803.79 2014-08-25 06:35:06.000 237 21196.24 66.91 42847.59 47803.78 2014-08-25 06:35:07.000 237 21196.24 66.90 42847.62 47803.80 2014-08-25 06:35:08.000 237 21196.26 66.92 42847.62 47803.81 2014-08-25 06:35:09.000 237 21196.27 66.91 42847.65 47803.81 2014-08-25 06:35:10.000 237 21196.29 66.91 42847.63 47803.81 2014-08-25 06:35:11.000 237 21196.31 66.92 42847.60 47803.82 2014-08-25 06:35:12.000 237 21196.33 66.92 42847.60 47803.81 2014-08-25 06:35:13.000 237 21196.33 66.92 42847.59 47803.81 2014-08-25 06:35:14.000 237 21196.32 66.89 42847.56 47803.79 2014-08-25 06:35:15.000 237 21196.31 66.86 42847.58 47803.77 2014-08-25 06:35:16.000 237 21196.31 66.85 42847.53 47803.75 2014-08-25 06:35:17.000 237 21196.31 66.86 42847.50 47803.77 2014-08-25 06:35:18.000 237 21196.28 66.84 42847.50 47803.74 2014-08-25 06:35:19.000 237 21196.29 66.80 42847.50 47803.72 2014-08-25 06:35:20.000 237 21196.30 66.79 42847.51 47803.69 2014-08-25 06:35:21.000 237 21196.27 66.75 42847.54 47803.71 2014-08-25 06:35:22.000 237 21196.26 66.74 42847.54 47803.71 2014-08-25 06:35:23.000 237 21196.28 66.72 42847.54 47803.70 2014-08-25 06:35:24.000 237 21196.27 66.73 42847.53 47803.69 2014-08-25 06:35:25.000 237 21196.24 66.75 42847.52 47803.68 2014-08-25 06:35:26.000 237 21196.24 66.77 42847.51 47803.68 2014-08-25 06:35:27.000 237 21196.27 66.77 42847.53 47803.69 2014-08-25 06:35:28.000 237 21196.27 66.79 42847.50 47803.69 2014-08-25 06:35:29.000 237 21196.23 66.80 42847.50 47803.67 2014-08-25 06:35:30.000 237 21196.20 66.83 42847.51 47803.69 2014-08-25 06:35:31.000 237 21196.17 66.82 42847.54 47803.67 2014-08-25 06:35:32.000 237 21196.18 66.78 42847.52 47803.68 2014-08-25 06:35:33.000 237 21196.19 66.76 42847.54 47803.69 2014-08-25 06:35:34.000 237 21196.18 66.75 42847.56 47803.69 2014-08-25 06:35:35.000 237 21196.18 66.72 42847.55 47803.71 2014-08-25 06:35:36.000 237 21196.12 66.72 42847.61 47803.69 2014-08-25 06:35:37.000 237 21196.10 66.72 42847.63 47803.71 2014-08-25 06:35:38.000 237 21196.06 66.71 42847.63 47803.69 2014-08-25 06:35:39.000 237 21196.01 66.71 42847.63 47803.70 2014-08-25 06:35:40.000 237 21196.00 66.74 42847.67 47803.71 2014-08-25 06:35:41.000 237 21196.01 66.72 42847.69 47803.72 2014-08-25 06:35:42.000 237 21196.02 66.74 42847.67 47803.70 2014-08-25 06:35:43.000 237 21196.01 66.79 42847.67 47803.72 2014-08-25 06:35:44.000 237 21195.99 66.85 42847.65 47803.71 2014-08-25 06:35:45.000 237 21195.99 66.89 42847.63 47803.69 2014-08-25 06:35:46.000 237 21196.01 66.93 42847.63 47803.72 2014-08-25 06:35:47.000 237 21196.02 66.96 42847.60 47803.64 2014-08-25 06:35:48.000 237 21196.02 66.99 42847.60 47803.68 2014-08-25 06:35:49.000 237 21196.04 66.99 42847.63 47803.67 2014-08-25 06:35:50.000 237 21196.06 66.99 42847.62 47803.67 2014-08-25 06:35:51.000 237 21196.06 67.01 42847.62 47803.70 2014-08-25 06:35:52.000 237 21196.06 67.04 42847.61 47803.71 2014-08-25 06:35:53.000 237 21196.05 67.07 42847.62 47803.70 2014-08-25 06:35:54.000 237 21196.04 67.11 42847.60 47803.73 2014-08-25 06:35:55.000 237 21196.02 67.19 42847.63 47803.72 2014-08-25 06:35:56.000 237 21196.03 67.23 42847.61 47803.68 2014-08-25 06:35:57.000 237 21196.02 67.28 42847.59 47803.69 2014-08-25 06:35:58.000 237 21196.02 67.33 42847.59 47803.67 2014-08-25 06:35:59.000 237 21196.01 67.34 42847.54 47803.67 2014-08-25 06:36:00.000 237 21196.01 67.34 42847.54 47803.63 2014-08-25 06:36:01.000 237 21195.98 67.38 42847.51 47803.61 2014-08-25 06:36:02.000 237 21195.97 67.44 42847.48 47803.58 2014-08-25 06:36:03.000 237 21195.95 67.48 42847.47 47803.58 2014-08-25 06:36:04.000 237 21195.92 67.48 42847.50 47803.57 2014-08-25 06:36:05.000 237 21195.87 67.48 42847.51 47803.54 2014-08-25 06:36:06.000 237 21195.77 67.63 42847.50 47803.53 2014-08-25 06:36:07.000 237 21195.69 67.81 42847.39 47803.45 2014-08-25 06:36:08.000 237 21195.64 67.95 42847.25 47803.32 2014-08-25 06:36:09.000 237 21195.57 68.05 42847.13 47803.18 2014-08-25 06:36:10.000 237 21195.53 68.10 42847.04 47803.06 2014-08-25 06:36:11.000 237 21195.53 68.12 42846.98 47802.97 2014-08-25 06:36:12.000 237 21195.52 68.12 42846.89 47802.91 2014-08-25 06:36:13.000 237 21195.52 68.14 42846.92 47802.84 2014-08-25 06:36:14.000 237 21195.54 68.15 42846.89 47802.83 2014-08-25 06:36:15.000 237 21195.56 68.18 42846.85 47802.80 2014-08-25 06:36:16.000 237 21195.50 68.18 42846.82 47802.79 2014-08-25 06:36:17.000 237 21195.47 68.13 42846.85 47802.78 2014-08-25 06:36:18.000 237 21195.49 68.13 42846.82 47802.76 2014-08-25 06:36:19.000 237 21195.49 68.14 42846.84 47802.76 2014-08-25 06:36:20.000 237 21195.49 68.18 42846.80 47802.75 2014-08-25 06:36:21.000 237 21195.50 68.19 42846.78 47802.72 2014-08-25 06:36:22.000 237 21195.47 68.20 42846.72 47802.67 2014-08-25 06:36:23.000 237 21195.48 68.16 42846.72 47802.66 2014-08-25 06:36:24.000 237 21195.47 68.15 42846.71 47802.60 2014-08-25 06:36:25.000 237 21195.49 68.11 42846.65 47802.58 2014-08-25 06:36:26.000 237 21195.53 68.06 42846.66 47802.58 2014-08-25 06:36:27.000 237 21195.55 68.02 42846.68 47802.60 2014-08-25 06:36:28.000 237 21195.58 67.96 42846.65 47802.59 2014-08-25 06:36:29.000 237 21195.63 67.92 42846.65 47802.64 2014-08-25 06:36:30.000 237 21195.65 67.88 42846.66 47802.66 2014-08-25 06:36:31.000 237 21195.66 67.89 42846.65 47802.66 2014-08-25 06:36:32.000 237 21195.63 67.92 42846.66 47802.66 2014-08-25 06:36:33.000 237 21195.67 67.89 42846.68 47802.65 2014-08-25 06:36:34.000 237 21195.72 67.80 42846.69 47802.69 2014-08-25 06:36:35.000 237 21195.78 67.70 42846.73 47802.72 2014-08-25 06:36:36.000 237 21195.81 67.63 42846.78 47802.78 2014-08-25 06:36:37.000 237 21195.82 67.59 42846.83 47802.85 2014-08-25 06:36:38.000 237 21195.86 67.53 42846.90 47802.89 2014-08-25 06:36:39.000 237 21195.87 67.50 42846.95 47802.95 2014-08-25 06:36:40.000 237 21195.87 67.47 42847.01 47803.00 2014-08-25 06:36:41.000 237 21195.89 67.49 42847.02 47803.05 2014-08-25 06:36:42.000 237 21195.94 67.45 42847.03 47803.10 2014-08-25 06:36:43.000 237 21195.99 67.42 42847.09 47803.16 2014-08-25 06:36:44.000 237 21196.05 67.38 42847.11 47803.19 2014-08-25 06:36:45.000 237 21196.04 67.37 42847.13 47803.25 2014-08-25 06:36:46.000 237 21196.05 67.34 42847.17 47803.27 2014-08-25 06:36:47.000 237 21196.04 67.28 42847.19 47803.29 2014-08-25 06:36:48.000 237 21196.01 67.26 42847.20 47803.32 2014-08-25 06:36:49.000 237 21196.00 67.24 42847.25 47803.37 2014-08-25 06:36:50.000 237 21196.00 67.28 42847.28 47803.38 2014-08-25 06:36:51.000 237 21196.04 67.30 42847.28 47803.40 2014-08-25 06:36:52.000 237 21196.04 67.32 42847.25 47803.41 2014-08-25 06:36:53.000 237 21196.03 67.33 42847.27 47803.39 2014-08-25 06:36:54.000 237 21196.02 67.39 42847.26 47803.37 2014-08-25 06:36:55.000 237 21195.98 67.40 42847.21 47803.35 2014-08-25 06:36:56.000 237 21195.93 67.44 42847.21 47803.30 2014-08-25 06:36:57.000 237 21195.93 67.52 42847.14 47803.26 2014-08-25 06:36:58.000 237 21195.93 67.51 42847.06 47803.19 2014-08-25 06:36:59.000 237 21195.93 67.44 42847.08 47803.17 2014-08-25 06:37:00.000 237 21195.94 67.34 42847.11 47803.18 2014-08-25 06:37:01.000 237 21195.93 67.29 42847.13 47803.21 2014-08-25 06:37:02.000 237 21195.91 67.31 42847.17 47803.23 2014-08-25 06:37:03.000 237 21195.88 67.37 42847.15 47803.25 2014-08-25 06:37:04.000 237 21195.91 67.38 42847.13 47803.22 2014-08-25 06:37:05.000 237 21195.94 67.37 42847.14 47803.20 2014-08-25 06:37:06.000 237 21195.97 67.36 42847.13 47803.23 2014-08-25 06:37:07.000 237 21196.00 67.34 42847.16 47803.24 2014-08-25 06:37:08.000 237 21196.00 67.33 42847.17 47803.25 2014-08-25 06:37:09.000 237 21196.01 67.37 42847.17 47803.25 2014-08-25 06:37:10.000 237 21195.97 67.40 42847.12 47803.24 2014-08-25 06:37:11.000 237 21195.95 67.42 42847.08 47803.21 2014-08-25 06:37:12.000 237 21195.96 67.42 42847.10 47803.19 2014-08-25 06:37:13.000 237 21195.88 67.44 42847.06 47803.16 2014-08-25 06:37:14.000 237 21195.84 67.43 42847.04 47803.12 2014-08-25 06:37:15.000 237 21195.83 67.42 42847.10 47803.11 2014-08-25 06:37:16.000 237 21195.86 67.41 42847.06 47803.10 2014-08-25 06:37:17.000 237 21195.86 67.39 42847.06 47803.11 2014-08-25 06:37:18.000 237 21195.87 67.37 42847.12 47803.13 2014-08-25 06:37:19.000 237 21195.84 67.38 42847.15 47803.17 2014-08-25 06:37:20.000 237 21195.84 67.39 42847.15 47803.18 2014-08-25 06:37:21.000 237 21195.82 67.46 42847.15 47803.18 2014-08-25 06:37:22.000 237 21195.80 67.49 42847.14 47803.15 2014-08-25 06:37:23.000 237 21195.78 67.48 42847.14 47803.16 2014-08-25 06:37:24.000 237 21195.82 67.46 42847.13 47803.12 2014-08-25 06:37:25.000 237 21195.81 67.42 42847.11 47803.12 2014-08-25 06:37:26.000 237 21195.83 67.36 42847.12 47803.10 2014-08-25 06:37:27.000 237 21195.87 67.31 42847.17 47803.16 2014-08-25 06:37:28.000 237 21195.87 67.30 42847.19 47803.19 2014-08-25 06:37:29.000 237 21195.88 67.28 42847.22 47803.22 2014-08-25 06:37:30.000 237 21195.86 67.30 42847.26 47803.26 2014-08-25 06:37:31.000 237 21195.83 67.32 42847.24 47803.25 2014-08-25 06:37:32.000 237 21195.81 67.35 42847.21 47803.24 2014-08-25 06:37:33.000 237 21195.79 67.36 42847.21 47803.22 2014-08-25 06:37:34.000 237 21195.76 67.40 42847.16 47803.22 2014-08-25 06:37:35.000 237 21195.75 67.43 42847.15 47803.17 2014-08-25 06:37:36.000 237 21195.76 67.46 42847.16 47803.17 2014-08-25 06:37:37.000 237 21195.78 67.47 42847.12 47803.14 2014-08-25 06:37:38.000 237 21195.80 67.45 42847.11 47803.14 2014-08-25 06:37:39.000 237 21195.80 67.48 42847.14 47803.14 2014-08-25 06:37:40.000 237 21195.81 67.49 42847.13 47803.13 2014-08-25 06:37:41.000 237 21195.81 67.48 42847.18 47803.15 2014-08-25 06:37:42.000 237 21195.84 67.49 42847.17 47803.15 2014-08-25 06:37:43.000 237 21195.82 67.51 42847.16 47803.17 2014-08-25 06:37:44.000 237 21195.82 67.50 42847.14 47803.17 2014-08-25 06:37:45.000 237 21195.84 67.47 42847.15 47803.18 2014-08-25 06:37:46.000 237 21195.81 67.47 42847.18 47803.21 2014-08-25 06:37:47.000 237 21195.80 67.50 42847.16 47803.19 2014-08-25 06:37:48.000 237 21195.77 67.53 42847.17 47803.19 2014-08-25 06:37:49.000 237 21195.76 67.53 42847.17 47803.17 2014-08-25 06:37:50.000 237 21195.73 67.55 42847.18 47803.13 2014-08-25 06:37:51.000 237 21195.73 67.54 42847.19 47803.16 2014-08-25 06:37:52.000 237 21195.76 67.52 42847.23 47803.17 2014-08-25 06:37:53.000 237 21195.80 67.51 42847.21 47803.20 2014-08-25 06:37:54.000 237 21195.78 67.52 42847.23 47803.23 2014-08-25 06:37:55.000 237 21195.79 67.55 42847.23 47803.20 2014-08-25 06:37:56.000 237 21195.80 67.56 42847.19 47803.22 2014-08-25 06:37:57.000 237 21195.82 67.58 42847.19 47803.23 2014-08-25 06:37:58.000 237 21195.85 67.57 42847.23 47803.23 2014-08-25 06:37:59.000 237 21195.86 67.62 42847.23 47803.23 2014-08-25 06:38:00.000 237 21195.88 67.63 42847.20 47803.24 2014-08-25 06:38:01.000 237 21195.91 67.67 42847.14 47803.22 2014-08-25 06:38:02.000 237 21195.94 67.68 42847.14 47803.22 2014-08-25 06:38:03.000 237 21195.93 67.68 42847.14 47803.23 2014-08-25 06:38:04.000 237 21195.94 67.64 42847.14 47803.19 2014-08-25 06:38:05.000 237 21195.95 67.60 42847.13 47803.19 2014-08-25 06:38:06.000 237 21195.91 67.59 42847.15 47803.20 2014-08-25 06:38:07.000 237 21195.85 67.56 42847.20 47803.18 2014-08-25 06:38:08.000 237 21195.83 67.55 42847.24 47803.21 2014-08-25 06:38:09.000 237 21195.80 67.52 42847.24 47803.22 2014-08-25 06:38:10.000 237 21195.79 67.51 42847.24 47803.23 2014-08-25 06:38:11.000 237 21195.79 67.50 42847.28 47803.22 2014-08-25 06:38:12.000 237 21195.80 67.45 42847.31 47803.23 2014-08-25 06:38:13.000 237 21195.78 67.39 42847.32 47803.22 2014-08-25 06:38:14.000 237 21195.76 67.36 42847.31 47803.27 2014-08-25 06:38:15.000 237 21195.73 67.34 42847.35 47803.29 2014-08-25 06:38:16.000 237 21195.73 67.33 42847.36 47803.28 2014-08-25 06:38:17.000 237 21195.70 67.33 42847.37 47803.28 2014-08-25 06:38:18.000 237 21195.67 67.31 42847.36 47803.31 2014-08-25 06:38:19.000 237 21195.66 67.26 42847.34 47803.28 2014-08-25 06:38:20.000 237 21195.64 67.25 42847.34 47803.24 2014-08-25 06:38:21.000 237 21195.63 67.28 42847.37 47803.25 2014-08-25 06:38:22.000 237 21195.66 67.29 42847.31 47803.24 2014-08-25 06:38:23.000 237 21195.67 67.30 42847.26 47803.21 2014-08-25 06:38:24.000 237 21195.71 67.31 42847.23 47803.19 2014-08-25 06:38:25.000 237 21195.73 67.30 42847.22 47803.16 2014-08-25 06:38:26.000 237 21195.76 67.28 42847.25 47803.17 2014-08-25 06:38:27.000 237 21195.78 67.29 42847.21 47803.16 2014-08-25 06:38:28.000 237 21195.79 67.28 42847.21 47803.17 2014-08-25 06:38:29.000 237 21195.80 67.29 42847.21 47803.18 2014-08-25 06:38:30.000 237 21195.83 67.29 42847.21 47803.17 2014-08-25 06:38:31.000 237 21195.82 67.30 42847.23 47803.19 2014-08-25 06:38:32.000 237 21195.84 67.31 42847.23 47803.22 2014-08-25 06:38:33.000 237 21195.84 67.32 42847.21 47803.24 2014-08-25 06:38:34.000 237 21195.87 67.34 42847.26 47803.24 2014-08-25 06:38:35.000 237 21195.88 67.35 42847.27 47803.25 2014-08-25 06:38:36.000 237 21195.89 67.35 42847.26 47803.27 2014-08-25 06:38:37.000 237 21195.89 67.37 42847.25 47803.28 2014-08-25 06:38:38.000 237 21195.93 67.39 42847.29 47803.31 2014-08-25 06:38:39.000 237 21195.94 67.36 42847.31 47803.34 2014-08-25 06:38:40.000 237 21195.93 67.39 42847.34 47803.36 2014-08-25 06:38:41.000 237 21195.94 67.41 42847.31 47803.38 2014-08-25 06:38:42.000 237 21195.98 67.42 42847.31 47803.39 2014-08-25 06:38:43.000 237 21195.98 67.43 42847.33 47803.39 2014-08-25 06:38:44.000 237 21196.01 67.46 42847.34 47803.40 2014-08-25 06:38:45.000 237 21196.01 67.49 42847.35 47803.41 2014-08-25 06:38:46.000 237 21195.97 67.49 42847.33 47803.39 2014-08-25 06:38:47.000 237 21195.97 67.50 42847.31 47803.38 2014-08-25 06:38:48.000 237 21195.95 67.52 42847.33 47803.41 2014-08-25 06:38:49.000 237 21195.98 67.55 42847.32 47803.40 2014-08-25 06:38:50.000 237 21195.99 67.56 42847.31 47803.41 2014-08-25 06:38:51.000 237 21195.99 67.55 42847.32 47803.41 2014-08-25 06:38:52.000 237 21195.97 67.55 42847.36 47803.42 2014-08-25 06:38:53.000 237 21195.99 67.57 42847.34 47803.38 2014-08-25 06:38:54.000 237 21195.97 67.57 42847.35 47803.41 2014-08-25 06:38:55.000 237 21195.93 67.58 42847.32 47803.39 2014-08-25 06:38:56.000 237 21195.91 67.53 42847.35 47803.40 2014-08-25 06:38:57.000 237 21195.93 67.55 42847.32 47803.36 2014-08-25 06:38:58.000 237 21195.92 67.56 42847.39 47803.38 2014-08-25 06:38:59.000 237 21195.92 67.58 42847.37 47803.36 2014-08-25 06:39:00.000 237 21195.92 67.58 42847.33 47803.38 2014-08-25 06:39:01.000 237 21195.92 67.60 42847.30 47803.38 2014-08-25 06:39:02.000 237 21195.91 67.63 42847.28 47803.35 2014-08-25 06:39:03.000 237 21195.87 67.64 42847.28 47803.34 2014-08-25 06:39:04.000 237 21195.89 67.63 42847.29 47803.33 2014-08-25 06:39:05.000 237 21195.89 67.65 42847.24 47803.30 2014-08-25 06:39:06.000 237 21195.92 67.69 42847.22 47803.30 2014-08-25 06:39:07.000 237 21195.94 67.74 42847.21 47803.29 2014-08-25 06:39:08.000 237 21195.94 67.72 42847.22 47803.27 2014-08-25 06:39:09.000 237 21195.93 67.70 42847.20 47803.27 2014-08-25 06:39:10.000 237 21195.96 67.71 42847.18 47803.25 2014-08-25 06:39:11.000 237 21195.96 67.73 42847.15 47803.24 2014-08-25 06:39:12.000 237 21195.99 67.73 42847.16 47803.25 2014-08-25 06:39:13.000 237 21196.00 67.73 42847.15 47803.26 2014-08-25 06:39:14.000 237 21195.99 67.68 42847.17 47803.25 2014-08-25 06:39:15.000 237 21196.00 67.65 42847.17 47803.25 2014-08-25 06:39:16.000 237 21196.02 67.61 42847.19 47803.26 2014-08-25 06:39:17.000 237 21196.00 67.61 42847.23 47803.31 2014-08-25 06:39:18.000 237 21196.04 67.59 42847.23 47803.30 2014-08-25 06:39:19.000 237 21196.04 67.59 42847.22 47803.29 2014-08-25 06:39:20.000 237 21196.04 67.59 42847.21 47803.31 2014-08-25 06:39:21.000 237 21196.08 67.60 42847.16 47803.33 2014-08-25 06:39:22.000 237 21196.08 67.59 42847.20 47803.33 2014-08-25 06:39:23.000 237 21196.11 67.59 42847.20 47803.31 2014-08-25 06:39:24.000 237 21196.09 67.62 42847.21 47803.34 2014-08-25 06:39:25.000 237 21196.05 67.60 42847.18 47803.32 2014-08-25 06:39:26.000 237 21196.05 67.58 42847.19 47803.33 2014-08-25 06:39:27.000 237 21196.05 67.62 42847.22 47803.32 2014-08-25 06:39:28.000 237 21196.05 67.69 42847.22 47803.31 2014-08-25 06:39:29.000 237 21196.07 67.70 42847.16 47803.30 2014-08-25 06:39:30.000 237 21196.09 67.73 42847.12 47803.28 2014-08-25 06:39:31.000 237 21196.05 67.73 42847.11 47803.25 2014-08-25 06:39:32.000 237 21195.95 67.79 42847.08 47803.22 2014-08-25 06:39:33.000 237 21195.87 67.85 42847.05 47803.16 2014-08-25 06:39:34.000 237 21195.83 67.93 42847.02 47803.08 2014-08-25 06:39:35.000 237 21195.78 67.99 42846.94 47803.03 2014-08-25 06:39:36.000 237 21195.77 67.97 42846.86 47802.96 2014-08-25 06:39:37.000 237 21195.74 67.91 42846.89 47802.88 2014-08-25 06:39:38.000 237 21195.68 67.90 42846.85 47802.88 2014-08-25 06:39:39.000 237 21195.64 67.90 42846.86 47802.84 2014-08-25 06:39:40.000 237 21195.63 67.89 42846.86 47802.82 2014-08-25 06:39:41.000 237 21195.60 67.91 42846.86 47802.82 2014-08-25 06:39:42.000 237 21195.61 67.92 42846.87 47802.81 2014-08-25 06:39:43.000 237 21195.63 67.90 42846.90 47802.80 2014-08-25 06:39:44.000 237 21195.64 67.82 42846.91 47802.81 2014-08-25 06:39:45.000 237 21195.66 67.77 42846.95 47802.85 2014-08-25 06:39:46.000 237 21195.74 67.68 42847.01 47802.92 2014-08-25 06:39:47.000 237 21195.78 67.63 42847.02 47803.01 2014-08-25 06:39:48.000 237 21195.81 67.62 42847.10 47803.08 2014-08-25 06:39:49.000 237 21195.83 67.62 42847.10 47803.10 2014-08-25 06:39:50.000 237 21195.84 67.64 42847.13 47803.14 2014-08-25 06:39:51.000 237 21195.83 67.68 42847.12 47803.15 2014-08-25 06:39:52.000 237 21195.82 67.69 42847.15 47803.17 2014-08-25 06:39:53.000 237 21195.85 67.66 42847.16 47803.18 2014-08-25 06:39:54.000 237 21195.86 67.60 42847.17 47803.17 2014-08-25 06:39:55.000 237 21195.87 67.58 42847.20 47803.19 2014-08-25 06:39:56.000 237 21195.91 67.56 42847.23 47803.23 2014-08-25 06:39:57.000 237 21195.91 67.54 42847.25 47803.27 2014-08-25 06:39:58.000 237 21195.89 67.51 42847.29 47803.28 2014-08-25 06:39:59.000 237 21195.88 67.51 42847.29 47803.32 2014-08-25 06:40:00.000 237 21195.85 67.49 42847.32 47803.33 2014-08-25 06:40:01.000 237 21195.84 67.49 42847.35 47803.34 2014-08-25 06:40:02.000 237 21195.83 67.48 42847.40 47803.39 2014-08-25 06:40:03.000 237 21195.85 67.46 42847.39 47803.38 2014-08-25 06:40:04.000 237 21195.81 67.45 42847.42 47803.38 2014-08-25 06:40:05.000 237 21195.84 67.43 42847.42 47803.39 2014-08-25 06:40:06.000 237 21195.87 67.43 42847.37 47803.39 2014-08-25 06:40:07.000 237 21195.87 67.40 42847.39 47803.40 2014-08-25 06:40:08.000 237 21195.87 67.38 42847.37 47803.38 2014-08-25 06:40:09.000 237 21195.85 67.33 42847.39 47803.38 2014-08-25 06:40:10.000 237 21195.83 67.29 42847.39 47803.39 2014-08-25 06:40:11.000 237 21195.85 67.26 42847.38 47803.36 2014-08-25 06:40:12.000 237 21195.89 67.24 42847.38 47803.40 2014-08-25 06:40:13.000 237 21195.88 67.21 42847.38 47803.40 2014-08-25 06:40:14.000 237 21195.85 67.21 42847.38 47803.40 2014-08-25 06:40:15.000 237 21195.81 67.21 42847.40 47803.40 2014-08-25 06:40:16.000 237 21195.82 67.22 42847.43 47803.42 2014-08-25 06:40:17.000 237 21195.82 67.24 42847.43 47803.39 2014-08-25 06:40:18.000 237 21195.83 67.25 42847.40 47803.42 2014-08-25 06:40:19.000 237 21195.83 67.25 42847.35 47803.36 2014-08-25 06:40:20.000 237 21195.83 67.21 42847.36 47803.37 2014-08-25 06:40:21.000 237 21195.83 67.19 42847.34 47803.39 2014-08-25 06:40:22.000 237 21195.81 67.18 42847.34 47803.36 2014-08-25 06:40:23.000 237 21195.84 67.19 42847.37 47803.40 2014-08-25 06:40:24.000 237 21195.84 67.20 42847.41 47803.38 2014-08-25 06:40:25.000 237 21195.86 67.17 42847.42 47803.40 2014-08-25 06:40:26.000 237 21195.86 67.18 42847.42 47803.41 2014-08-25 06:40:27.000 237 21195.84 67.20 42847.41 47803.43 2014-08-25 06:40:28.000 237 21195.85 67.16 42847.42 47803.43 2014-08-25 06:40:29.000 237 21195.81 67.14 42847.44 47803.45 2014-08-25 06:40:30.000 237 21195.80 67.10 42847.45 47803.45 2014-08-25 06:40:31.000 237 21195.84 67.12 42847.48 47803.48 2014-08-25 06:40:32.000 237 21195.88 67.14 42847.50 47803.51 2014-08-25 06:40:33.000 237 21195.89 67.16 42847.53 47803.52 2014-08-25 06:40:34.000 237 21195.90 67.19 42847.53 47803.55 2014-08-25 06:40:35.000 237 21195.89 67.22 42847.49 47803.54 2014-08-25 06:40:36.000 237 21195.88 67.21 42847.49 47803.52 2014-08-25 06:40:37.000 237 21195.84 67.22 42847.51 47803.51 2014-08-25 06:40:38.000 237 21195.82 67.24 42847.47 47803.48 2014-08-25 06:40:39.000 237 21195.80 67.24 42847.44 47803.48 2014-08-25 06:40:40.000 237 21195.80 67.26 42847.45 47803.48 2014-08-25 06:40:41.000 237 21195.82 67.28 42847.45 47803.44 2014-08-25 06:40:42.000 237 21195.84 67.26 42847.47 47803.48 2014-08-25 06:40:43.000 237 21195.81 67.26 42847.46 47803.47 2014-08-25 06:40:44.000 237 21195.81 67.24 42847.47 47803.48 2014-08-25 06:40:45.000 237 21195.83 67.25 42847.49 47803.45 2014-08-25 06:40:46.000 237 21195.83 67.28 42847.46 47803.46 2014-08-25 06:40:47.000 237 21195.86 67.24 42847.44 47803.45 2014-08-25 06:40:48.000 237 21195.93 67.20 42847.48 47803.47 2014-08-25 06:40:49.000 237 21195.92 67.18 42847.49 47803.48 2014-08-25 06:40:50.000 237 21195.90 67.16 42847.50 47803.51 2014-08-25 06:40:51.000 237 21195.93 67.15 42847.50 47803.53 2014-08-25 06:40:52.000 237 21195.90 67.15 42847.51 47803.53 2014-08-25 06:40:53.000 237 21195.91 67.13 42847.53 47803.55 2014-08-25 06:40:54.000 237 21195.92 67.13 42847.51 47803.54 2014-08-25 06:40:55.000 237 21195.92 67.10 42847.54 47803.55 2014-08-25 06:40:56.000 237 21195.90 67.12 42847.54 47803.57 2014-08-25 06:40:57.000 237 21195.90 67.13 42847.52 47803.56 2014-08-25 06:40:58.000 237 21195.88 67.12 42847.55 47803.55 2014-08-25 06:40:59.000 237 21195.89 67.12 42847.56 47803.56 2014-08-25 06:41:00.000 237 21195.88 67.08 42847.57 47803.57 2014-08-25 06:41:01.000 237 21195.88 67.05 42847.56 47803.57 2014-08-25 06:41:02.000 237 21195.86 67.02 42847.63 47803.60 2014-08-25 06:41:03.000 237 21195.86 67.02 42847.62 47803.61 2014-08-25 06:41:04.000 237 21195.88 67.04 42847.64 47803.63 2014-08-25 06:41:05.000 237 21195.85 67.08 42847.61 47803.61 2014-08-25 06:41:06.000 237 21195.84 67.07 42847.63 47803.60 2014-08-25 06:41:07.000 237 21195.84 67.06 42847.63 47803.65 2014-08-25 06:41:08.000 237 21195.84 67.07 42847.64 47803.63 2014-08-25 06:41:09.000 237 21195.87 67.07 42847.68 47803.65 2014-08-25 06:41:10.000 237 21195.89 67.08 42847.66 47803.67 2014-08-25 06:41:11.000 237 21195.89 67.07 42847.66 47803.68 2014-08-25 06:41:12.000 237 21195.90 67.08 42847.68 47803.69 2014-08-25 06:41:13.000 237 21195.86 67.09 42847.72 47803.69 2014-08-25 06:41:14.000 237 21195.89 67.08 42847.73 47803.72 2014-08-25 06:41:15.000 237 21195.89 67.09 42847.76 47803.75 2014-08-25 06:41:16.000 237 21195.89 67.15 42847.78 47803.76 2014-08-25 06:41:17.000 237 21195.90 67.23 42847.81 47803.77 2014-08-25 06:41:18.000 237 21195.93 67.28 42847.81 47803.80 2014-08-25 06:41:19.000 237 21195.99 67.32 42847.78 47803.84 2014-08-25 06:41:20.000 237 21196.00 67.37 42847.78 47803.81 2014-08-25 06:41:21.000 237 21196.04 67.38 42847.80 47803.83 2014-08-25 06:41:22.000 237 21196.03 67.39 42847.80 47803.84 2014-08-25 06:41:23.000 237 21196.04 67.39 42847.79 47803.83 2014-08-25 06:41:24.000 237 21196.05 67.39 42847.80 47803.87 2014-08-25 06:41:25.000 237 21196.06 67.40 42847.79 47803.87 2014-08-25 06:41:26.000 237 21196.05 67.41 42847.80 47803.89 2014-08-25 06:41:27.000 237 21196.06 67.42 42847.84 47803.90 2014-08-25 06:41:28.000 237 21196.07 67.40 42847.86 47803.89 2014-08-25 06:41:29.000 237 21196.07 67.43 42847.82 47803.88 2014-08-25 06:41:30.000 237 21196.07 67.45 42847.81 47803.90 2014-08-25 06:41:31.000 237 21196.11 67.46 42847.81 47803.90 2014-08-25 06:41:32.000 237 21196.11 67.46 42847.83 47803.89 2014-08-25 06:41:33.000 237 21196.14 67.43 42847.86 47803.91 2014-08-25 06:41:34.000 237 21196.12 67.43 42847.87 47803.93 2014-08-25 06:41:35.000 237 21196.13 67.42 42847.88 47803.93 2014-08-25 06:41:36.000 237 21196.16 67.43 42847.86 47803.94 2014-08-25 06:41:37.000 237 21196.15 67.44 42847.88 47803.98 2014-08-25 06:41:38.000 237 21196.19 67.44 42847.85 47803.97 2014-08-25 06:41:39.000 237 21196.16 67.45 42847.88 47803.98 2014-08-25 06:41:40.000 237 21196.16 67.45 42847.90 47803.97 2014-08-25 06:41:41.000 237 21196.19 67.46 42847.88 47803.97 2014-08-25 06:41:42.000 237 21196.18 67.50 42847.86 47803.97 2014-08-25 06:41:43.000 237 21196.18 67.54 42847.89 47803.98 2014-08-25 06:41:44.000 237 21196.14 67.55 42847.88 47803.99 2014-08-25 06:41:45.000 237 21196.13 67.57 42847.87 47803.95 2014-08-25 06:41:46.000 237 21196.16 67.57 42847.84 47803.92 2014-08-25 06:41:47.000 237 21196.18 67.61 42847.83 47803.90 2014-08-25 06:41:48.000 237 21196.18 67.62 42847.83 47803.92 2014-08-25 06:41:49.000 237 21196.17 67.61 42847.82 47803.91 2014-08-25 06:41:50.000 237 21196.16 67.61 42847.83 47803.91 2014-08-25 06:41:51.000 237 21196.19 67.61 42847.83 47803.93 2014-08-25 06:41:52.000 237 21196.19 67.64 42847.84 47803.89 2014-08-25 06:41:53.000 237 21196.17 67.65 42847.83 47803.89 2014-08-25 06:41:54.000 237 21196.18 67.69 42847.85 47803.89 2014-08-25 06:41:55.000 237 21196.15 67.70 42847.85 47803.89 2014-08-25 06:41:56.000 237 21196.14 67.68 42847.84 47803.87 2014-08-25 06:41:57.000 237 21196.18 67.69 42847.89 47803.88 2014-08-25 06:41:58.000 237 21196.19 67.75 42847.86 47803.87 2014-08-25 06:41:59.000 237 21196.18 67.79 42847.82 47803.87 2014-08-25 06:42:00.000 237 21196.17 67.83 42847.80 47803.84 2014-08-25 06:42:01.000 237 21196.18 67.84 42847.78 47803.84 2014-08-25 06:42:02.000 237 21196.18 67.88 42847.77 47803.80 2014-08-25 06:42:03.000 237 21196.19 67.91 42847.77 47803.80 2014-08-25 06:42:04.000 237 21196.21 67.88 42847.74 47803.80 2014-08-25 06:42:05.000 237 21196.19 67.83 42847.71 47803.78 2014-08-25 06:42:06.000 237 21196.17 67.79 42847.73 47803.78 2014-08-25 06:42:07.000 237 21196.18 67.78 42847.71 47803.78 2014-08-25 06:42:08.000 237 21196.14 67.77 42847.75 47803.78 2014-08-25 06:42:09.000 237 21196.15 67.76 42847.78 47803.81 2014-08-25 06:42:10.000 237 21196.16 67.75 42847.79 47803.81 2014-08-25 06:42:11.000 237 21196.15 67.73 42847.81 47803.83 2014-08-25 06:42:12.000 237 21196.13 67.73 42847.82 47803.86 2014-08-25 06:42:13.000 237 21196.10 67.75 42847.82 47803.85 2014-08-25 06:42:14.000 237 21196.09 67.74 42847.82 47803.85 2014-08-25 06:42:15.000 237 21196.07 67.74 42847.84 47803.85 2014-08-25 06:42:16.000 237 21196.03 67.76 42847.84 47803.84 2014-08-25 06:42:17.000 237 21196.02 67.78 42847.82 47803.82 2014-08-25 06:42:18.000 237 21195.99 67.81 42847.82 47803.77 2014-08-25 06:42:19.000 237 21195.96 67.83 42847.76 47803.74 2014-08-25 06:42:20.000 237 21195.95 67.84 42847.72 47803.69 2014-08-25 06:42:21.000 237 21195.93 67.86 42847.70 47803.64 2014-08-25 06:42:22.000 237 21195.91 67.86 42847.64 47803.62 2014-08-25 06:42:23.000 237 21195.90 67.83 42847.64 47803.60 2014-08-25 06:42:24.000 237 21195.91 67.81 42847.60 47803.55 2014-08-25 06:42:25.000 237 21195.88 67.79 42847.59 47803.54 2014-08-25 06:42:26.000 237 21195.88 67.78 42847.58 47803.55 2014-08-25 06:42:27.000 237 21195.89 67.79 42847.59 47803.54 2014-08-25 06:42:28.000 237 21195.88 67.80 42847.59 47803.52 2014-08-25 06:42:29.000 237 21195.90 67.80 42847.58 47803.53 2014-08-25 06:42:30.000 237 21195.87 67.82 42847.56 47803.53 2014-08-25 06:42:31.000 237 21195.89 67.82 42847.56 47803.51 2014-08-25 06:42:32.000 237 21195.88 67.82 42847.59 47803.52 2014-08-25 06:42:33.000 237 21195.86 67.81 42847.60 47803.49 2014-08-25 06:42:34.000 237 21195.84 67.78 42847.60 47803.50 2014-08-25 06:42:35.000 237 21195.83 67.81 42847.57 47803.52 2014-08-25 06:42:36.000 237 21195.82 67.82 42847.57 47803.51 2014-08-25 06:42:37.000 237 21195.80 67.83 42847.55 47803.45 2014-08-25 06:42:38.000 237 21195.76 67.85 42847.53 47803.47 2014-08-25 06:42:39.000 237 21195.77 67.86 42847.54 47803.44 2014-08-25 06:42:40.000 237 21195.75 67.86 42847.53 47803.43 2014-08-25 06:42:41.000 237 21195.69 67.84 42847.54 47803.41 2014-08-25 06:42:42.000 237 21195.63 67.84 42847.54 47803.40 2014-08-25 06:42:43.000 237 21195.64 67.84 42847.57 47803.40 2014-08-25 06:42:44.000 237 21195.64 67.85 42847.58 47803.41 2014-08-25 06:42:45.000 237 21195.66 67.88 42847.57 47803.41 2014-08-25 06:42:46.000 237 21195.68 67.89 42847.58 47803.41 2014-08-25 06:42:47.000 237 21195.67 67.88 42847.56 47803.41 2014-08-25 06:42:48.000 237 21195.69 67.88 42847.59 47803.41 2014-08-25 06:42:49.000 237 21195.72 67.89 42847.60 47803.42 2014-08-25 06:42:50.000 237 21195.75 67.90 42847.61 47803.46 2014-08-25 06:42:51.000 237 21195.75 67.91 42847.61 47803.47 2014-08-25 06:42:52.000 237 21195.79 67.90 42847.62 47803.50 2014-08-25 06:42:53.000 237 21195.82 67.88 42847.63 47803.51 2014-08-25 06:42:54.000 237 21195.85 67.86 42847.65 47803.53 2014-08-25 06:42:55.000 237 21195.84 67.89 42847.63 47803.52 2014-08-25 06:42:56.000 237 21195.81 67.91 42847.59 47803.52 2014-08-25 06:42:57.000 237 21195.83 67.91 42847.62 47803.50 2014-08-25 06:42:58.000 237 21195.84 67.93 42847.64 47803.49 2014-08-25 06:42:59.000 237 21195.82 67.94 42847.60 47803.51 2014-08-25 06:43:00.000 237 21195.82 67.93 42847.56 47803.47 2014-08-25 06:43:01.000 237 21195.80 67.91 42847.57 47803.47 2014-08-25 06:43:02.000 237 21195.78 67.88 42847.58 47803.47 2014-08-25 06:43:03.000 237 21195.74 67.88 42847.60 47803.46 2014-08-25 06:43:04.000 237 21195.73 67.87 42847.61 47803.46 2014-08-25 06:43:05.000 237 21195.72 67.90 42847.60 47803.46 2014-08-25 06:43:06.000 237 21195.73 67.90 42847.62 47803.47 2014-08-25 06:43:07.000 237 21195.71 67.90 42847.61 47803.49 2014-08-25 06:43:08.000 237 21195.71 67.91 42847.61 47803.47 2014-08-25 06:43:09.000 237 21195.72 67.94 42847.55 47803.47 2014-08-25 06:43:10.000 237 21195.72 67.95 42847.59 47803.47 2014-08-25 06:43:11.000 237 21195.71 67.97 42847.61 47803.46 2014-08-25 06:43:12.000 237 21195.70 68.00 42847.61 47803.46 2014-08-25 06:43:13.000 237 21195.73 68.00 42847.64 47803.46 2014-08-25 06:43:14.000 237 21195.76 67.99 42847.63 47803.46 2014-08-25 06:43:15.000 237 21195.77 68.00 42847.60 47803.48 2014-08-25 06:43:16.000 237 21195.80 67.99 42847.62 47803.46 2014-08-25 06:43:17.000 237 21195.79 68.01 42847.62 47803.49 2014-08-25 06:43:18.000 237 21195.80 68.02 42847.60 47803.48 2014-08-25 06:43:19.000 237 21195.80 68.03 42847.57 47803.48 2014-08-25 06:43:20.000 237 21195.76 68.02 42847.57 47803.47 2014-08-25 06:43:21.000 237 21195.75 68.01 42847.59 47803.47 2014-08-25 06:43:22.000 237 21195.73 68.01 42847.62 47803.44 2014-08-25 06:43:23.000 237 21195.71 68.02 42847.60 47803.45 2014-08-25 06:43:24.000 237 21195.73 68.02 42847.58 47803.45 2014-08-25 06:43:25.000 237 21195.73 68.03 42847.61 47803.49 2014-08-25 06:43:26.000 237 21195.74 68.05 42847.66 47803.48 2014-08-25 06:43:27.000 237 21195.72 68.05 42847.67 47803.49 2014-08-25 06:43:28.000 237 21195.72 68.05 42847.69 47803.51 2014-08-25 06:43:29.000 237 21195.74 68.03 42847.70 47803.52 2014-08-25 06:43:30.000 237 21195.72 68.01 42847.69 47803.53 2014-08-25 06:43:31.000 237 21195.73 67.99 42847.69 47803.54 2014-08-25 06:43:32.000 237 21195.73 68.00 42847.70 47803.55 2014-08-25 06:43:33.000 237 21195.73 67.98 42847.75 47803.57 2014-08-25 06:43:34.000 237 21195.73 67.97 42847.77 47803.59 2014-08-25 06:43:35.000 237 21195.73 68.02 42847.76 47803.60 2014-08-25 06:43:36.000 237 21195.79 68.06 42847.75 47803.60 2014-08-25 06:43:37.000 237 21195.78 68.08 42847.72 47803.58 2014-08-25 06:43:38.000 237 21195.75 68.14 42847.68 47803.57 2014-08-25 06:43:39.000 237 21195.71 68.18 42847.63 47803.55 2014-08-25 06:43:40.000 237 21195.71 68.22 42847.63 47803.50 2014-08-25 06:43:41.000 237 21195.67 68.25 42847.61 47803.50 2014-08-25 06:43:42.000 237 21195.69 68.25 42847.60 47803.48 2014-08-25 06:43:43.000 237 21195.66 68.25 42847.59 47803.44 2014-08-25 06:43:44.000 237 21195.63 68.28 42847.57 47803.43 2014-08-25 06:43:45.000 237 21195.64 68.26 42847.58 47803.44 2014-08-25 06:43:46.000 237 21195.67 68.25 42847.61 47803.44 2014-08-25 06:43:47.000 237 21195.71 68.26 42847.62 47803.45 2014-08-25 06:43:48.000 237 21195.71 68.29 42847.64 47803.47 2014-08-25 06:43:49.000 237 21195.74 68.32 42847.63 47803.48 2014-08-25 06:43:50.000 237 21195.79 68.33 42847.56 47803.47 2014-08-25 06:43:51.000 237 21195.78 68.37 42847.53 47803.46 2014-08-25 06:43:52.000 237 21195.72 68.39 42847.50 47803.44 2014-08-25 06:43:53.000 237 21195.69 68.39 42847.51 47803.43 2014-08-25 06:43:54.000 237 21195.70 68.38 42847.52 47803.39 2014-08-25 06:43:55.000 237 21195.68 68.38 42847.54 47803.39 2014-08-25 06:43:56.000 237 21195.66 68.37 42847.54 47803.37 2014-08-25 06:43:57.000 237 21195.63 68.36 42847.53 47803.36 2014-08-25 06:43:58.000 237 21195.57 68.36 42847.54 47803.36 2014-08-25 06:43:59.000 237 21195.57 68.35 42847.55 47803.37 2014-08-25 06:44:00.000 237 21195.55 68.35 42847.57 47803.36 2014-08-25 06:44:01.000 237 21195.53 68.35 42847.54 47803.38 2014-08-25 06:44:02.000 237 21195.49 68.34 42847.56 47803.36 2014-08-25 06:44:03.000 237 21195.46 68.33 42847.56 47803.36 2014-08-25 06:44:04.000 237 21195.45 68.32 42847.49 47803.29 2014-08-25 06:44:05.000 237 21195.44 68.32 42847.45 47803.27 2014-08-25 06:44:06.000 237 21195.42 68.30 42847.43 47803.22 2014-08-25 06:44:07.000 237 21195.44 68.27 42847.43 47803.21 2014-08-25 06:44:08.000 237 21195.38 68.25 42847.39 47803.20 2014-08-25 06:44:09.000 237 21195.39 68.22 42847.43 47803.19 2014-08-25 06:44:10.000 237 21195.37 68.22 42847.44 47803.17 2014-08-25 06:44:11.000 237 21195.36 68.24 42847.43 47803.18 2014-08-25 06:44:12.000 237 21195.35 68.25 42847.43 47803.19 2014-08-25 06:44:13.000 237 21195.40 68.28 42847.40 47803.15 2014-08-25 06:44:14.000 237 21195.38 68.31 42847.44 47803.18 2014-08-25 06:44:15.000 237 21195.41 68.31 42847.40 47803.18 2014-08-25 06:44:16.000 237 21195.43 68.32 42847.40 47803.17 2014-08-25 06:44:17.000 237 21195.39 68.35 42847.42 47803.18 2014-08-25 06:44:18.000 237 21195.42 68.35 42847.44 47803.19 2014-08-25 06:44:19.000 237 21195.42 68.31 42847.46 47803.19 2014-08-25 06:44:20.000 237 21195.41 68.30 42847.48 47803.20 2014-08-25 06:44:21.000 237 21195.42 68.32 42847.47 47803.23 2014-08-25 06:44:22.000 237 21195.39 68.29 42847.54 47803.25 2014-08-25 06:44:23.000 237 21195.40 68.30 42847.53 47803.26 2014-08-25 06:44:24.000 237 21195.40 68.31 42847.53 47803.27 2014-08-25 06:44:25.000 237 21195.41 68.33 42847.58 47803.31 2014-08-25 06:44:26.000 237 21195.41 68.35 42847.60 47803.32 2014-08-25 06:44:27.000 237 21195.42 68.35 42847.60 47803.32 2014-08-25 06:44:28.000 237 21195.36 68.38 42847.64 47803.34 2014-08-25 06:44:29.000 237 21195.31 68.38 42847.62 47803.30 2014-08-25 06:44:30.000 237 21195.33 68.40 42847.60 47803.29 2014-08-25 06:44:31.000 237 21195.28 68.45 42847.61 47803.31 2014-08-25 06:44:32.000 237 21195.26 68.49 42847.60 47803.31 2014-08-25 06:44:33.000 237 21195.20 68.53 42847.57 47803.27 2014-08-25 06:44:34.000 237 21195.18 68.56 42847.56 47803.24 2014-08-25 06:44:35.000 237 21195.13 68.61 42847.57 47803.21 2014-08-25 06:44:36.000 237 21195.13 68.64 42847.54 47803.19 2014-08-25 06:44:37.000 237 21195.13 68.69 42847.52 47803.16 2014-08-25 06:44:38.000 237 21195.14 68.68 42847.47 47803.15 2014-08-25 06:44:39.000 237 21195.15 68.69 42847.46 47803.15 2014-08-25 06:44:40.000 237 21195.16 68.71 42847.45 47803.14 2014-08-25 06:44:41.000 237 21195.12 68.71 42847.44 47803.14 2014-08-25 06:44:42.000 237 21195.06 68.74 42847.44 47803.13 2014-08-25 06:44:43.000 237 21195.00 68.75 42847.40 47803.08 2014-08-25 06:44:44.000 237 21195.01 68.78 42847.41 47803.03 2014-08-25 06:44:45.000 237 21195.03 68.81 42847.40 47803.04 2014-08-25 06:44:46.000 237 21195.07 68.81 42847.40 47803.02 2014-08-25 06:44:47.000 237 21195.10 68.84 42847.37 47803.02 2014-08-25 06:44:48.000 237 21195.15 68.81 42847.38 47803.03 2014-08-25 06:44:49.000 237 21195.16 68.80 42847.42 47803.06 2014-08-25 06:44:50.000 237 21195.18 68.81 42847.45 47803.10 2014-08-25 06:44:51.000 237 21195.16 68.80 42847.50 47803.13 2014-08-25 06:44:52.000 237 21195.18 68.81 42847.51 47803.14 2014-08-25 06:44:53.000 237 21195.18 68.84 42847.54 47803.16 2014-08-25 06:44:54.000 237 21195.16 68.85 42847.53 47803.20 2014-08-25 06:44:55.000 237 21195.17 68.88 42847.54 47803.18 2014-08-25 06:44:56.000 237 21195.18 68.87 42847.56 47803.22 2014-08-25 06:44:57.000 237 21195.20 68.86 42847.58 47803.22 2014-08-25 06:44:58.000 237 21195.20 68.87 42847.58 47803.22 2014-08-25 06:44:59.000 237 21195.21 68.90 42847.56 47803.23 2014-08-25 06:45:00.000 237 21195.21 68.93 42847.56 47803.25 2014-08-25 06:45:01.000 237 21195.23 68.94 42847.57 47803.22 2014-08-25 06:45:02.000 237 21195.21 68.90 42847.57 47803.26 2014-08-25 06:45:03.000 237 21195.23 68.87 42847.57 47803.23 2014-08-25 06:45:04.000 237 21195.21 68.89 42847.59 47803.23 2014-08-25 06:45:05.000 237 21195.21 68.90 42847.60 47803.25 2014-08-25 06:45:06.000 237 21195.20 68.91 42847.58 47803.23 2014-08-25 06:45:07.000 237 21195.20 68.89 42847.56 47803.24 2014-08-25 06:45:08.000 237 21195.22 68.84 42847.54 47803.22 2014-08-25 06:45:09.000 237 21195.20 68.85 42847.55 47803.21 2014-08-25 06:45:10.000 237 21195.14 68.91 42847.49 47803.17 2014-08-25 06:45:11.000 237 21195.09 68.89 42847.45 47803.15 2014-08-25 06:45:12.000 237 21195.07 68.88 42847.43 47803.10 2014-08-25 06:45:13.000 237 21195.10 68.87 42847.43 47803.06 2014-08-25 06:45:14.000 237 21195.09 68.86 42847.44 47803.05 2014-08-25 06:45:15.000 237 21195.09 68.83 42847.40 47803.04 2014-08-25 06:45:16.000 237 21195.08 68.83 42847.38 47803.03 2014-08-25 06:45:17.000 237 21195.07 68.83 42847.40 47803.02 2014-08-25 06:45:18.000 237 21195.08 68.84 42847.40 47803.00 2014-08-25 06:45:19.000 237 21195.07 68.83 42847.42 47803.02 2014-08-25 06:45:20.000 237 21195.06 68.83 42847.41 47803.02 2014-08-25 06:45:21.000 237 21195.06 68.83 42847.41 47803.02 2014-08-25 06:45:22.000 237 21195.07 68.84 42847.40 47803.02 2014-08-25 06:45:23.000 237 21195.06 68.85 42847.41 47803.04 2014-08-25 06:45:24.000 237 21195.03 68.91 42847.42 47803.04 2014-08-25 06:45:25.000 237 21194.99 68.97 42847.42 47803.00 2014-08-25 06:45:26.000 237 21194.97 69.01 42847.37 47802.96 2014-08-25 06:45:27.000 237 21194.92 69.04 42847.37 47802.94 2014-08-25 06:45:28.000 237 21194.94 69.07 42847.36 47802.92 2014-08-25 06:45:29.000 237 21194.95 69.08 42847.34 47802.92 2014-08-25 06:45:30.000 237 21194.95 69.10 42847.32 47802.90 2014-08-25 06:45:31.000 237 21194.92 69.12 42847.32 47802.88 2014-08-25 06:45:32.000 237 21194.90 69.15 42847.32 47802.90 2014-08-25 06:45:33.000 237 21194.87 69.17 42847.31 47802.88 2014-08-25 06:45:34.000 237 21194.86 69.19 42847.31 47802.87 2014-08-25 06:45:35.000 237 21194.84 69.19 42847.31 47802.83 2014-08-25 06:45:36.000 237 21194.81 69.18 42847.30 47802.82 2014-08-25 06:45:37.000 237 21194.82 69.16 42847.29 47802.81 2014-08-25 06:45:38.000 237 21194.79 69.15 42847.33 47802.81 2014-08-25 06:45:39.000 237 21194.79 69.15 42847.36 47802.81 2014-08-25 06:45:40.000 237 21194.81 69.17 42847.34 47802.84 2014-08-25 06:45:41.000 237 21194.85 69.17 42847.35 47802.84 2014-08-25 06:45:42.000 237 21194.91 69.19 42847.35 47802.86 2014-08-25 06:45:43.000 237 21194.94 69.19 42847.31 47802.88 2014-08-25 06:45:44.000 237 21194.96 69.19 42847.29 47802.90 2014-08-25 06:45:45.000 237 21194.98 69.21 42847.27 47802.91 2014-08-25 06:45:46.000 237 21194.96 69.22 42847.27 47802.87 2014-08-25 06:45:47.000 237 21194.94 69.26 42847.24 47802.84 2014-08-25 06:45:48.000 237 21194.91 69.27 42847.19 47802.82 2014-08-25 06:45:49.000 237 21194.87 69.25 42847.18 47802.76 2014-08-25 06:45:50.000 237 21194.86 69.20 42847.22 47802.77 2014-08-25 06:45:51.000 237 21194.84 69.18 42847.23 47802.76 2014-08-25 06:45:52.000 237 21194.83 69.18 42847.21 47802.79 2014-08-25 06:45:53.000 237 21194.84 69.19 42847.25 47802.79 2014-08-25 06:45:54.000 237 21194.84 69.19 42847.26 47802.79 2014-08-25 06:45:55.000 237 21194.84 69.19 42847.29 47802.81 2014-08-25 06:45:56.000 237 21194.80 69.18 42847.31 47802.81 2014-08-25 06:45:57.000 237 21194.84 69.21 42847.31 47802.84 2014-08-25 06:45:58.000 237 21194.84 69.20 42847.29 47802.84 2014-08-25 06:45:59.000 237 21194.80 69.20 42847.33 47802.83 2014-08-25 06:46:00.000 237 21194.80 69.19 42847.34 47802.81 2014-08-25 06:46:01.000 237 21194.81 69.20 42847.32 47802.84 2014-08-25 06:46:02.000 237 21194.75 69.24 42847.31 47802.82 2014-08-25 06:46:03.000 237 21194.74 69.29 42847.31 47802.81 2014-08-25 06:46:04.000 237 21194.72 69.31 42847.31 47802.81 2014-08-25 06:46:05.000 237 21194.70 69.33 42847.31 47802.77 2014-08-25 06:46:06.000 237 21194.68 69.38 42847.28 47802.76 2014-08-25 06:46:07.000 237 21194.67 69.36 42847.26 47802.76 2014-08-25 06:46:08.000 237 21194.68 69.34 42847.24 47802.71 2014-08-25 06:46:09.000 237 21194.66 69.35 42847.25 47802.72 2014-08-25 06:46:10.000 237 21194.64 69.34 42847.24 47802.71 2014-08-25 06:46:11.000 237 21194.64 69.35 42847.28 47802.71 2014-08-25 06:46:12.000 237 21194.63 69.36 42847.26 47802.70 2014-08-25 06:46:13.000 237 21194.63 69.36 42847.22 47802.70 2014-08-25 06:46:14.000 237 21194.67 69.37 42847.20 47802.68 2014-08-25 06:46:15.000 237 21194.71 69.38 42847.16 47802.67 2014-08-25 06:46:16.000 237 21194.68 69.36 42847.16 47802.67 2014-08-25 06:46:17.000 237 21194.68 69.31 42847.15 47802.65 2014-08-25 06:46:18.000 237 21194.66 69.26 42847.16 47802.65 2014-08-25 06:46:19.000 237 21194.63 69.24 42847.12 47802.66 2014-08-25 06:46:20.000 237 21194.64 69.21 42847.15 47802.67 2014-08-25 06:46:21.000 237 21194.67 69.17 42847.18 47802.68 2014-08-25 06:46:22.000 237 21194.64 69.15 42847.19 47802.71 2014-08-25 06:46:23.000 237 21194.59 69.13 42847.22 47802.70 2014-08-25 06:46:24.000 237 21194.59 69.08 42847.23 47802.72 2014-08-25 06:46:25.000 237 21194.57 69.08 42847.28 47802.72 2014-08-25 06:46:26.000 237 21194.57 69.07 42847.31 47802.75 2014-08-25 06:46:27.000 237 21194.56 69.09 42847.34 47802.80 2014-08-25 06:46:28.000 237 21194.56 69.13 42847.33 47802.78 2014-08-25 06:46:29.000 237 21194.60 69.17 42847.33 47802.80 2014-08-25 06:46:30.000 237 21194.61 69.22 42847.35 47802.82 2014-08-25 06:46:31.000 237 21194.62 69.27 42847.32 47802.81 2014-08-25 06:46:32.000 237 21194.65 69.27 42847.31 47802.82 2014-08-25 06:46:33.000 237 21194.65 69.33 42847.28 47802.81 2014-08-25 06:46:34.000 237 21194.67 69.37 42847.26 47802.81 2014-08-25 06:46:35.000 237 21194.70 69.42 42847.26 47802.79 2014-08-25 06:46:36.000 237 21194.74 69.45 42847.28 47802.80 2014-08-25 06:46:37.000 237 21194.75 69.46 42847.28 47802.81 2014-08-25 06:46:38.000 237 21194.77 69.45 42847.25 47802.79 2014-08-25 06:46:39.000 237 21194.76 69.46 42847.25 47802.80 2014-08-25 06:46:40.000 237 21194.78 69.46 42847.23 47802.84 2014-08-25 06:46:41.000 237 21194.84 69.43 42847.26 47802.84 2014-08-25 06:46:42.000 237 21194.83 69.43 42847.26 47802.84 2014-08-25 06:46:43.000 237 21194.85 69.41 42847.26 47802.87 2014-08-25 06:46:44.000 237 21194.86 69.41 42847.25 47802.86 2014-08-25 06:46:45.000 237 21194.87 69.44 42847.27 47802.85 2014-08-25 06:46:46.000 237 21194.87 69.43 42847.28 47802.91 2014-08-25 06:46:47.000 237 21194.86 69.44 42847.29 47802.92 2014-08-25 06:46:48.000 237 21194.88 69.41 42847.31 47802.93 2014-08-25 06:46:49.000 237 21194.91 69.41 42847.33 47802.94 2014-08-25 06:46:50.000 237 21194.90 69.39 42847.40 47802.97 2014-08-25 06:46:51.000 237 21194.89 69.39 42847.39 47803.00 2014-08-25 06:46:52.000 237 21194.91 69.38 42847.41 47803.03 2014-08-25 06:46:53.000 237 21194.93 69.40 42847.40 47803.01 2014-08-25 06:46:54.000 237 21194.90 69.40 42847.43 47803.04 2014-08-25 06:46:55.000 237 21194.90 69.41 42847.42 47803.02 2014-08-25 06:46:56.000 237 21194.92 69.41 42847.41 47803.06 2014-08-25 06:46:57.000 237 21194.93 69.40 42847.43 47803.04 2014-08-25 06:46:58.000 237 21194.89 69.39 42847.45 47803.03 2014-08-25 06:46:59.000 237 21194.87 69.37 42847.44 47803.05 2014-08-25 06:47:00.000 237 21194.87 69.34 42847.44 47803.03 2014-08-25 06:47:01.000 237 21194.85 69.30 42847.46 47803.04 2014-08-25 06:47:02.000 237 21194.84 69.28 42847.45 47803.03 2014-08-25 06:47:03.000 237 21194.81 69.25 42847.48 47803.03 2014-08-25 06:47:04.000 237 21194.79 69.22 42847.50 47803.04 2014-08-25 06:47:05.000 237 21194.74 69.19 42847.52 47803.05 2014-08-25 06:47:06.000 237 21194.77 69.17 42847.52 47803.05 2014-08-25 06:47:07.000 237 21194.76 69.15 42847.56 47803.06 2014-08-25 06:47:08.000 237 21194.75 69.14 42847.56 47803.08 2014-08-25 06:47:09.000 237 21194.76 69.15 42847.55 47803.08 2014-08-25 06:47:10.000 237 21194.83 69.13 42847.56 47803.08 2014-08-25 06:47:11.000 237 21194.87 69.09 42847.56 47803.13 2014-08-25 06:47:12.000 237 21194.93 69.08 42847.56 47803.17 2014-08-25 06:47:13.000 237 21194.96 69.07 42847.59 47803.18 2014-08-25 06:47:14.000 237 21194.97 69.03 42847.62 47803.20 2014-08-25 06:47:15.000 237 21194.99 68.99 42847.68 47803.22 2014-08-25 06:47:16.000 237 21195.02 68.99 42847.66 47803.26 2014-08-25 06:47:17.000 237 21195.05 68.97 42847.66 47803.29 2014-08-25 06:47:18.000 237 21195.08 68.90 42847.68 47803.33 2014-08-25 06:47:19.000 237 21195.15 68.85 42847.73 47803.35 2014-08-25 06:47:20.000 237 21195.16 68.81 42847.77 47803.42 2014-08-25 06:47:21.000 237 21195.18 68.77 42847.84 47803.49 2014-08-25 06:47:22.000 237 21195.18 68.77 42847.88 47803.53 2014-08-25 06:47:23.000 237 21195.22 68.78 42847.89 47803.58 2014-08-25 06:47:24.000 237 21195.23 68.77 42847.96 47803.62 2014-08-25 06:47:25.000 237 21195.23 68.76 42847.95 47803.64 2014-08-25 06:47:26.000 237 21195.25 68.74 42848.00 47803.65 2014-08-25 06:47:27.000 237 21195.29 68.74 42847.94 47803.68 2014-08-25 06:47:28.000 237 21195.27 68.75 42847.95 47803.69 2014-08-25 06:47:29.000 237 21195.29 68.77 42847.94 47803.67 2014-08-25 06:47:30.000 237 21195.29 68.76 42847.95 47803.68 2014-08-25 06:47:31.000 237 21195.28 68.72 42847.96 47803.67 2014-08-25 06:47:32.000 237 21195.27 68.72 42847.97 47803.67 2014-08-25 06:47:33.000 237 21195.28 68.73 42847.95 47803.69 2014-08-25 06:47:34.000 237 21195.26 68.72 42847.96 47803.68 2014-08-25 06:47:35.000 237 21195.29 68.72 42847.94 47803.68 2014-08-25 06:47:36.000 237 21195.32 68.72 42847.95 47803.68 2014-08-25 06:47:37.000 237 21195.31 68.71 42847.95 47803.68 2014-08-25 06:47:38.000 237 21195.30 68.73 42847.92 47803.66 2014-08-25 06:47:39.000 237 21195.29 68.74 42847.93 47803.70 2014-08-25 06:47:40.000 237 21195.29 68.74 42847.92 47803.68 2014-08-25 06:47:41.000 237 21195.30 68.75 42847.92 47803.65 2014-08-25 06:47:42.000 237 21195.29 68.71 42847.91 47803.65 2014-08-25 06:47:43.000 237 21195.30 68.71 42847.88 47803.66 2014-08-25 06:47:44.000 237 21195.31 68.67 42847.88 47803.66 2014-08-25 06:47:45.000 237 21195.26 68.69 42847.90 47803.64 2014-08-25 06:47:46.000 237 21195.26 68.74 42847.91 47803.65 2014-08-25 06:47:47.000 237 21195.26 68.75 42847.89 47803.63 2014-08-25 06:47:48.000 237 21195.27 68.72 42847.89 47803.63 2014-08-25 06:47:49.000 237 21195.25 68.71 42847.89 47803.60 2014-08-25 06:47:50.000 237 21195.22 68.70 42847.92 47803.62 2014-08-25 06:47:51.000 237 21195.21 68.66 42847.91 47803.59 2014-08-25 06:47:52.000 237 21195.16 68.69 42847.91 47803.58 2014-08-25 06:47:53.000 237 21195.14 68.70 42847.87 47803.56 2014-08-25 06:47:54.000 237 21195.08 68.76 42847.86 47803.53 2014-08-25 06:47:55.000 237 21195.03 68.79 42847.82 47803.50 2014-08-25 06:47:56.000 237 21194.99 68.76 42847.80 47803.45 2014-08-25 06:47:57.000 237 21194.99 68.73 42847.77 47803.41 2014-08-25 06:47:58.000 237 21194.96 68.69 42847.81 47803.38 2014-08-25 06:47:59.000 237 21194.89 68.62 42847.82 47803.37 2014-08-25 06:48:00.000 237 21194.86 68.63 42847.83 47803.38 2014-08-25 06:48:01.000 237 21194.86 68.69 42847.80 47803.34 2014-08-25 06:48:02.000 237 21194.83 68.71 42847.79 47803.34 2014-08-25 06:48:03.000 237 21194.81 68.71 42847.75 47803.29 2014-08-25 06:48:04.000 237 21194.80 68.71 42847.72 47803.25 2014-08-25 06:48:05.000 237 21194.79 68.70 42847.73 47803.28 2014-08-25 06:48:06.000 237 21194.82 68.70 42847.75 47803.25 2014-08-25 06:48:07.000 237 21194.78 68.71 42847.76 47803.22 2014-08-25 06:48:08.000 237 21194.77 68.67 42847.74 47803.22 2014-08-25 06:48:09.000 237 21194.77 68.64 42847.75 47803.20 2014-08-25 06:48:10.000 237 21194.78 68.64 42847.75 47803.21 2014-08-25 06:48:11.000 237 21194.81 68.61 42847.77 47803.24 2014-08-25 06:48:12.000 237 21194.81 68.60 42847.78 47803.23 2014-08-25 06:48:13.000 237 21194.84 68.61 42847.78 47803.26 2014-08-25 06:48:14.000 237 21194.84 68.61 42847.77 47803.24 2014-08-25 06:48:15.000 237 21194.89 68.62 42847.72 47803.23 2014-08-25 06:48:16.000 237 21194.93 68.69 42847.72 47803.28 2014-08-25 06:48:17.000 237 21194.93 68.75 42847.72 47803.25 2014-08-25 06:48:18.000 237 21194.93 68.76 42847.71 47803.23 2014-08-25 06:48:19.000 237 21194.95 68.77 42847.71 47803.25 2014-08-25 06:48:20.000 237 21194.96 68.73 42847.70 47803.22 2014-08-25 06:48:21.000 237 21194.95 68.73 42847.67 47803.21 2014-08-25 06:48:22.000 237 21194.96 68.72 42847.66 47803.21 2014-08-25 06:48:23.000 237 21194.93 68.70 42847.65 47803.23 2014-08-25 06:48:24.000 237 21194.86 68.68 42847.61 47803.20 2014-08-25 06:48:25.000 237 21194.85 68.68 42847.61 47803.16 2014-08-25 06:48:26.000 237 21194.81 68.66 42847.58 47803.15 2014-08-25 06:48:27.000 237 21194.77 68.64 42847.57 47803.12 2014-08-25 06:48:28.000 237 21194.79 68.63 42847.61 47803.08 2014-08-25 06:48:29.000 237 21194.79 68.67 42847.56 47803.10 2014-08-25 06:48:30.000 237 21194.77 68.68 42847.56 47803.06 2014-08-25 06:48:31.000 237 21194.76 68.66 42847.53 47803.05 2014-08-25 06:48:32.000 237 21194.76 68.61 42847.54 47803.04 2014-08-25 06:48:33.000 237 21194.74 68.60 42847.56 47803.06 2014-08-25 06:48:34.000 237 21194.77 68.61 42847.56 47803.05 2014-08-25 06:48:35.000 237 21194.76 68.63 42847.52 47803.05 2014-08-25 06:48:36.000 237 21194.77 68.65 42847.53 47803.06 2014-08-25 06:48:37.000 237 21194.77 68.67 42847.54 47803.06 2014-08-25 06:48:38.000 237 21194.75 68.67 42847.54 47803.06 2014-08-25 06:48:39.000 237 21194.81 68.66 42847.53 47803.03 2014-08-25 06:48:40.000 237 21194.81 68.65 42847.56 47803.04 2014-08-25 06:48:41.000 237 21194.79 68.64 42847.55 47803.03 2014-08-25 06:48:42.000 237 21194.81 68.66 42847.54 47803.07 2014-08-25 06:48:43.000 237 21194.79 68.62 42847.56 47803.06 2014-08-25 06:48:44.000 237 21194.77 68.61 42847.57 47803.06 2014-08-25 06:48:45.000 237 21194.79 68.56 42847.61 47803.06 2014-08-25 06:48:46.000 237 21194.80 68.57 42847.61 47803.08 2014-08-25 06:48:47.000 237 21194.81 68.56 42847.64 47803.10 2014-08-25 06:48:48.000 237 21194.81 68.56 42847.63 47803.10 2014-08-25 06:48:49.000 237 21194.80 68.57 42847.63 47803.11 2014-08-25 06:48:50.000 237 21194.79 68.58 42847.64 47803.12 2014-08-25 06:48:51.000 237 21194.78 68.58 42847.62 47803.11 2014-08-25 06:48:52.000 237 21194.75 68.55 42847.62 47803.12 2014-08-25 06:48:53.000 237 21194.73 68.56 42847.61 47803.09 2014-08-25 06:48:54.000 237 21194.74 68.56 42847.60 47803.10 2014-08-25 06:48:55.000 237 21194.69 68.55 42847.64 47803.07 2014-08-25 06:48:56.000 237 21194.65 68.51 42847.62 47803.07 2014-08-25 06:48:57.000 237 21194.63 68.49 42847.63 47803.04 2014-08-25 06:48:58.000 237 21194.65 68.45 42847.62 47803.02 2014-08-25 06:48:59.000 237 21194.61 68.40 42847.59 47803.00 2014-08-25 06:49:00.000 237 21194.59 68.41 42847.56 47802.99 2014-08-25 06:49:01.000 237 21194.59 68.41 42847.56 47802.99 2014-08-25 06:49:02.000 237 21194.60 68.40 42847.53 47802.97 2014-08-25 06:49:03.000 237 21194.53 68.45 42847.51 47802.93 2014-08-25 06:49:04.000 237 21194.51 68.49 42847.48 47802.89 2014-08-25 06:49:05.000 237 21194.50 68.47 42847.44 47802.86 2014-08-25 06:49:06.000 237 21194.49 68.48 42847.47 47802.84 2014-08-25 06:49:07.000 237 21194.48 68.48 42847.43 47802.81 2014-08-25 06:49:08.000 237 21194.49 68.45 42847.41 47802.78 2014-08-25 06:49:09.000 237 21194.52 68.45 42847.45 47802.80 2014-08-25 06:49:10.000 237 21194.53 68.46 42847.48 47802.82 2014-08-25 06:49:11.000 237 21194.54 68.46 42847.46 47802.82 2014-08-25 06:49:12.000 237 21194.54 68.48 42847.49 47802.85 2014-08-25 06:49:13.000 237 21194.54 68.47 42847.46 47802.85 2014-08-25 06:49:14.000 237 21194.50 68.47 42847.46 47802.86 2014-08-25 06:49:15.000 237 21194.51 68.46 42847.47 47802.86 2014-08-25 06:49:16.000 237 21194.55 68.47 42847.50 47802.88 2014-08-25 06:49:17.000 237 21194.56 68.47 42847.45 47802.88 2014-08-25 06:49:18.000 237 21194.56 68.50 42847.47 47802.87 2014-08-25 06:49:19.000 237 21194.56 68.53 42847.47 47802.87 2014-08-25 06:49:20.000 237 21194.55 68.55 42847.46 47802.85 2014-08-25 06:49:21.000 237 21194.51 68.56 42847.48 47802.84 2014-08-25 06:49:22.000 237 21194.52 68.62 42847.45 47802.82 2014-08-25 06:49:23.000 237 21194.55 68.61 42847.40 47802.81 2014-08-25 06:49:24.000 237 21194.48 68.60 42847.40 47802.79 2014-08-25 06:49:25.000 237 21194.44 68.60 42847.45 47802.76 2014-08-25 06:49:26.000 237 21194.43 68.57 42847.44 47802.77 2014-08-25 06:49:27.000 237 21194.41 68.52 42847.42 47802.79 2014-08-25 06:49:28.000 237 21194.40 68.53 42847.46 47802.80 2014-08-25 06:49:29.000 237 21194.43 68.55 42847.50 47802.80 2014-08-25 06:49:30.000 237 21194.45 68.57 42847.50 47802.83 2014-08-25 06:49:31.000 237 21194.47 68.58 42847.49 47802.85 2014-08-25 06:49:32.000 237 21194.48 68.57 42847.50 47802.83 2014-08-25 06:49:33.000 237 21194.48 68.59 42847.50 47802.84 2014-08-25 06:49:34.000 237 21194.48 68.59 42847.49 47802.86 2014-08-25 06:49:35.000 237 21194.45 68.58 42847.49 47802.84 2014-08-25 06:49:36.000 237 21194.48 68.59 42847.50 47802.87 2014-08-25 06:49:37.000 237 21194.53 68.60 42847.52 47802.85 2014-08-25 06:49:38.000 237 21194.58 68.61 42847.50 47802.89 2014-08-25 06:49:39.000 237 21194.63 68.61 42847.49 47802.92 2014-08-25 06:49:40.000 237 21194.67 68.58 42847.51 47802.88 2014-08-25 06:49:41.000 237 21194.70 68.57 42847.53 47802.93 2014-08-25 06:49:42.000 237 21194.70 68.54 42847.52 47802.94 2014-08-25 06:49:43.000 237 21194.70 68.53 42847.54 47802.94 2014-08-25 06:49:44.000 237 21194.73 68.50 42847.54 47802.97 2014-08-25 06:49:45.000 237 21194.77 68.51 42847.52 47802.98 2014-08-25 06:49:46.000 237 21194.77 68.53 42847.52 47803.00 2014-08-25 06:49:47.000 237 21194.77 68.58 42847.54 47803.01 2014-08-25 06:49:48.000 237 21194.80 68.58 42847.53 47803.02 2014-08-25 06:49:49.000 237 21194.81 68.62 42847.47 47803.01 2014-08-25 06:49:50.000 237 21194.79 68.69 42847.48 47802.99 2014-08-25 06:49:51.000 237 21194.77 68.72 42847.43 47802.98 2014-08-25 06:49:52.000 237 21194.77 68.71 42847.46 47802.96 2014-08-25 06:49:53.000 237 21194.78 68.72 42847.47 47802.94 2014-08-25 06:49:54.000 237 21194.81 68.69 42847.43 47802.95 2014-08-25 06:49:55.000 237 21194.77 68.68 42847.43 47802.94 2014-08-25 06:49:56.000 237 21194.76 68.69 42847.44 47802.98 2014-08-25 06:49:57.000 237 21194.80 68.65 42847.44 47802.98 2014-08-25 06:49:58.000 237 21194.84 68.62 42847.46 47802.99 2014-08-25 06:49:59.000 237 21194.83 68.62 42847.50 47803.02 2014-08-25 06:50:00.000 237 21194.81 68.59 42847.47 47803.03 2014-08-25 06:50:01.000 237 21194.81 68.56 42847.49 47803.06 2014-08-25 06:50:02.000 237 21194.84 68.53 42847.51 47803.06 2014-08-25 06:50:03.000 237 21194.85 68.53 42847.50 47803.09 2014-08-25 06:50:04.000 237 21194.80 68.57 42847.50 47803.08 2014-08-25 06:50:05.000 237 21194.74 68.58 42847.49 47803.04 2014-08-25 06:50:06.000 237 21194.75 68.58 42847.48 47803.02 2014-08-25 06:50:07.000 237 21194.78 68.58 42847.47 47803.00 2014-08-25 06:50:08.000 237 21194.79 68.57 42847.46 47803.01 2014-08-25 06:50:09.000 237 21194.77 68.57 42847.46 47803.01 2014-08-25 06:50:10.000 237 21194.75 68.58 42847.49 47803.00 2014-08-25 06:50:11.000 237 21194.79 68.61 42847.47 47803.00 2014-08-25 06:50:12.000 237 21194.79 68.62 42847.47 47803.00 2014-08-25 06:50:13.000 237 21194.75 68.64 42847.45 47802.99 2014-08-25 06:50:14.000 237 21194.78 68.63 42847.42 47802.97 2014-08-25 06:50:15.000 237 21194.78 68.65 42847.41 47802.95 2014-08-25 06:50:16.000 237 21194.79 68.66 42847.39 47802.93 2014-08-25 06:50:17.000 237 21194.75 68.63 42847.36 47802.94 2014-08-25 06:50:18.000 237 21194.71 68.59 42847.38 47802.92 2014-08-25 06:50:19.000 237 21194.69 68.56 42847.34 47802.89 2014-08-25 06:50:20.000 237 21194.74 68.49 42847.35 47802.90 2014-08-25 06:50:21.000 237 21194.79 68.40 42847.36 47802.92 2014-08-25 06:50:22.000 237 21194.84 68.34 42847.38 47802.97 2014-08-25 06:50:23.000 237 21194.86 68.31 42847.41 47803.01 2014-08-25 06:50:24.000 237 21194.88 68.30 42847.44 47803.01 2014-08-25 06:50:25.000 237 21194.91 68.30 42847.43 47803.05 2014-08-25 06:50:26.000 237 21194.93 68.31 42847.45 47803.05 2014-08-25 06:50:27.000 237 21194.91 68.27 42847.44 47803.04 2014-08-25 06:50:28.000 237 21194.92 68.28 42847.47 47803.08 2014-08-25 06:50:29.000 237 21194.96 68.26 42847.46 47803.06 2014-08-25 06:50:30.000 237 21194.95 68.27 42847.46 47803.10 2014-08-25 06:50:31.000 237 21194.94 68.29 42847.50 47803.09 2014-08-25 06:50:32.000 237 21194.93 68.32 42847.50 47803.10 2014-08-25 06:50:33.000 237 21194.89 68.34 42847.50 47803.11 2014-08-25 06:50:34.000 237 21194.81 68.43 42847.48 47803.08 2014-08-25 06:50:35.000 237 21194.78 68.49 42847.45 47803.02 2014-08-25 06:50:36.000 237 21194.75 68.53 42847.40 47802.99 2014-08-25 06:50:37.000 237 21194.73 68.55 42847.38 47802.95 2014-08-25 06:50:38.000 237 21194.70 68.54 42847.36 47802.90 2014-08-25 06:50:39.000 237 21194.69 68.53 42847.33 47802.90 2014-08-25 06:50:40.000 237 21194.65 68.49 42847.38 47802.87 2014-08-25 06:50:41.000 237 21194.64 68.50 42847.39 47802.85 2014-08-25 06:50:42.000 237 21194.65 68.54 42847.41 47802.87 2014-08-25 06:50:43.000 237 21194.65 68.54 42847.39 47802.87 2014-08-25 06:50:44.000 237 21194.68 68.55 42847.41 47802.90 2014-08-25 06:50:45.000 237 21194.68 68.54 42847.39 47802.91 2014-08-25 06:50:46.000 237 21194.67 68.55 42847.37 47802.90 2014-08-25 06:50:47.000 237 21194.68 68.59 42847.35 47802.89 2014-08-25 06:50:48.000 237 21194.71 68.59 42847.34 47802.88 2014-08-25 06:50:49.000 237 21194.70 68.61 42847.33 47802.87 2014-08-25 06:50:50.000 237 21194.66 68.60 42847.34 47802.86 2014-08-25 06:50:51.000 237 21194.67 68.63 42847.31 47802.85 2014-08-25 06:50:52.000 237 21194.69 68.61 42847.32 47802.84 2014-08-25 06:50:53.000 237 21194.68 68.58 42847.32 47802.84 2014-08-25 06:50:54.000 237 21194.66 68.53 42847.33 47802.84 2014-08-25 06:50:55.000 237 21194.65 68.48 42847.34 47802.84 2014-08-25 06:50:56.000 237 21194.69 68.47 42847.38 47802.86 2014-08-25 06:50:57.000 237 21194.62 68.45 42847.39 47802.85 2014-08-25 06:50:58.000 237 21194.56 68.41 42847.43 47802.86 2014-08-25 06:50:59.000 237 21194.54 68.43 42847.41 47802.86 2014-08-25 06:51:00.000 237 21194.52 68.43 42847.38 47802.82 2014-08-25 06:51:01.000 237 21194.54 68.41 42847.37 47802.82 2014-08-25 06:51:02.000 237 21194.55 68.40 42847.40 47802.81 2014-08-25 06:51:03.000 237 21194.54 68.42 42847.39 47802.79 2014-08-25 06:51:04.000 237 21194.53 68.41 42847.35 47802.79 2014-08-25 06:51:05.000 237 21194.53 68.39 42847.35 47802.80 2014-08-25 06:51:06.000 237 21194.53 68.38 42847.35 47802.80 2014-08-25 06:51:07.000 237 21194.56 68.37 42847.35 47802.81 2014-08-25 06:51:08.000 237 21194.59 68.39 42847.37 47802.81 2014-08-25 06:51:09.000 237 21194.61 68.40 42847.38 47802.83 2014-08-25 06:51:10.000 237 21194.61 68.43 42847.39 47802.84 2014-08-25 06:51:11.000 237 21194.62 68.45 42847.38 47802.84 2014-08-25 06:51:12.000 237 21194.67 68.47 42847.35 47802.85 2014-08-25 06:51:13.000 237 21194.69 68.43 42847.36 47802.86 2014-08-25 06:51:14.000 237 21194.74 68.41 42847.36 47802.86 2014-08-25 06:51:15.000 237 21194.82 68.40 42847.39 47802.90 2014-08-25 06:51:16.000 237 21194.86 68.42 42847.39 47802.94 2014-08-25 06:51:17.000 237 21194.88 68.41 42847.33 47802.96 2014-08-25 06:51:18.000 237 21194.86 68.41 42847.32 47802.95 2014-08-25 06:51:19.000 237 21194.87 68.41 42847.32 47802.92 2014-08-25 06:51:20.000 237 21194.88 68.42 42847.30 47802.92 2014-08-25 06:51:21.000 237 21194.87 68.40 42847.29 47802.92 2014-08-25 06:51:22.000 237 21194.88 68.38 42847.30 47802.91 2014-08-25 06:51:23.000 237 21194.88 68.34 42847.29 47802.92 2014-08-25 06:51:24.000 237 21194.85 68.33 42847.32 47802.92 2014-08-25 06:51:25.000 237 21194.85 68.28 42847.36 47802.95 2014-08-25 06:51:26.000 237 21194.89 68.27 42847.37 47802.94 2014-08-25 06:51:27.000 237 21194.88 68.29 42847.36 47802.96 2014-08-25 06:51:28.000 237 21194.90 68.30 42847.38 47802.99 2014-08-25 06:51:29.000 237 21194.85 68.36 42847.39 47802.96 2014-08-25 06:51:30.000 237 21194.81 68.39 42847.35 47802.94 2014-08-25 06:51:31.000 237 21194.84 68.39 42847.30 47802.89 2014-08-25 06:51:32.000 237 21194.83 68.37 42847.32 47802.90 2014-08-25 06:51:33.000 237 21194.84 68.35 42847.32 47802.89 2014-08-25 06:51:34.000 237 21194.85 68.33 42847.32 47802.89 2014-08-25 06:51:35.000 237 21194.81 68.30 42847.35 47802.93 2014-08-25 06:51:36.000 237 21194.80 68.31 42847.38 47802.92 2014-08-25 06:51:37.000 237 21194.79 68.32 42847.39 47802.94 2014-08-25 06:51:38.000 237 21194.75 68.35 42847.38 47802.95 2014-08-25 06:51:39.000 237 21194.75 68.35 42847.39 47802.94 2014-08-25 06:51:40.000 237 21194.75 68.35 42847.40 47802.92 2014-08-25 06:51:41.000 237 21194.74 68.38 42847.40 47802.92 2014-08-25 06:51:42.000 237 21194.76 68.35 42847.40 47802.92 2014-08-25 06:51:43.000 237 21194.80 68.27 42847.41 47802.92 2014-08-25 06:51:44.000 237 21194.85 68.24 42847.45 47802.96 2014-08-25 06:51:45.000 237 21194.88 68.23 42847.49 47803.02 2014-08-25 06:51:46.000 237 21194.90 68.20 42847.49 47803.06 2014-08-25 06:51:47.000 237 21194.95 68.18 42847.53 47803.08 2014-08-25 06:51:48.000 237 21194.99 68.16 42847.57 47803.14 2014-08-25 06:51:49.000 237 21195.03 68.13 42847.58 47803.17 2014-08-25 06:51:50.000 237 21195.03 68.13 42847.63 47803.21 2014-08-25 06:51:51.000 237 21195.08 68.16 42847.61 47803.22 2014-08-25 06:51:52.000 237 21195.04 68.20 42847.56 47803.22 2014-08-25 06:51:53.000 237 21194.93 68.29 42847.57 47803.20 2014-08-25 06:51:54.000 237 21194.89 68.35 42847.55 47803.16 2014-08-25 06:51:55.000 237 21194.86 68.38 42847.53 47803.13 2014-08-25 06:51:56.000 237 21194.82 68.43 42847.49 47803.06 2014-08-25 06:51:57.000 237 21194.80 68.48 42847.48 47803.07 2014-08-25 06:51:58.000 237 21194.81 68.53 42847.51 47803.06 2014-08-25 06:51:59.000 237 21194.82 68.56 42847.47 47803.02 2014-08-25 06:52:00.000 237 21194.81 68.57 42847.45 47802.99 2014-08-25 06:52:01.000 237 21194.81 68.59 42847.47 47803.00 2014-08-25 06:52:02.000 237 21194.86 68.60 42847.46 47803.01 2014-08-25 06:52:03.000 237 21194.88 68.58 42847.47 47803.02 2014-08-25 06:52:04.000 237 21194.87 68.55 42847.44 47803.03 2014-08-25 06:52:05.000 237 21194.89 68.48 42847.50 47803.05 2014-08-25 06:52:06.000 237 21194.86 68.48 42847.55 47803.07 2014-08-25 06:52:07.000 237 21194.86 68.47 42847.54 47803.09 2014-08-25 06:52:08.000 237 21194.83 68.45 42847.56 47803.10 2014-08-25 06:52:09.000 237 21194.83 68.50 42847.56 47803.10 2014-08-25 06:52:10.000 237 21194.86 68.55 42847.53 47803.09 2014-08-25 06:52:11.000 237 21194.86 68.55 42847.51 47803.08 2014-08-25 06:52:12.000 237 21194.89 68.53 42847.49 47803.09 2014-08-25 06:52:13.000 237 21194.90 68.49 42847.52 47803.09 2014-08-25 06:52:14.000 237 21194.91 68.46 42847.51 47803.10 2014-08-25 06:52:15.000 237 21194.93 68.44 42847.53 47803.13 2014-08-25 06:52:16.000 237 21194.87 68.47 42847.52 47803.11 2014-08-25 06:52:17.000 237 21194.82 68.54 42847.46 47803.09 2014-08-25 06:52:18.000 237 21194.78 68.59 42847.43 47803.05 2014-08-25 06:52:19.000 237 21194.77 68.61 42847.41 47803.01 2014-08-25 06:52:20.000 237 21194.78 68.62 42847.42 47802.94 2014-08-25 06:52:21.000 237 21194.78 68.63 42847.39 47802.92 2014-08-25 06:52:22.000 237 21194.79 68.62 42847.37 47802.89 2014-08-25 06:52:23.000 237 21194.78 68.63 42847.36 47802.87 2014-08-25 06:52:24.000 237 21194.79 68.64 42847.38 47802.87 2014-08-25 06:52:25.000 237 21194.82 68.65 42847.37 47802.87 2014-08-25 06:52:26.000 237 21194.81 68.65 42847.38 47802.87 2014-08-25 06:52:27.000 237 21194.79 68.66 42847.36 47802.87 2014-08-25 06:52:28.000 237 21194.78 68.69 42847.35 47802.88 2014-08-25 06:52:29.000 237 21194.79 68.71 42847.32 47802.88 2014-08-25 06:52:30.000 237 21194.81 68.75 42847.35 47802.87 2014-08-25 06:52:31.000 237 21194.82 68.75 42847.32 47802.85 2014-08-25 06:52:32.000 237 21194.80 68.78 42847.31 47802.85 2014-08-25 06:52:33.000 237 21194.79 68.76 42847.28 47802.85 2014-08-25 06:52:34.000 237 21194.80 68.74 42847.27 47802.84 2014-08-25 06:52:35.000 237 21194.87 68.71 42847.27 47802.81 2014-08-25 06:52:36.000 237 21194.85 68.70 42847.22 47802.84 2014-08-25 06:52:37.000 237 21194.84 68.70 42847.25 47802.83 2014-08-25 06:52:38.000 237 21194.84 68.68 42847.24 47802.87 2014-08-25 06:52:39.000 237 21194.83 68.65 42847.28 47802.86 2014-08-25 06:52:40.000 237 21194.82 68.64 42847.31 47802.88 2014-08-25 06:52:41.000 237 21194.81 68.66 42847.28 47802.87 2014-08-25 06:52:42.000 237 21194.78 68.66 42847.30 47802.88 2014-08-25 06:52:43.000 237 21194.79 68.64 42847.31 47802.86 2014-08-25 06:52:44.000 237 21194.78 68.65 42847.29 47802.84 2014-08-25 06:52:45.000 237 21194.79 68.59 42847.26 47802.86 2014-08-25 06:52:46.000 237 21194.82 68.60 42847.30 47802.86 2014-08-25 06:52:47.000 237 21194.80 68.58 42847.32 47802.88 2014-08-25 06:52:48.000 237 21194.82 68.57 42847.34 47802.90 2014-08-25 06:52:49.000 237 21194.83 68.57 42847.35 47802.91 2014-08-25 06:52:50.000 237 21194.85 68.57 42847.35 47802.92 2014-08-25 06:52:51.000 237 21194.86 68.60 42847.37 47802.94 2014-08-25 06:52:52.000 237 21194.85 68.61 42847.37 47802.95 2014-08-25 06:52:53.000 237 21194.83 68.60 42847.35 47802.92 2014-08-25 06:52:54.000 237 21194.82 68.66 42847.33 47802.96 2014-08-25 06:52:55.000 237 21194.81 68.71 42847.33 47802.94 2014-08-25 06:52:56.000 237 21194.78 68.75 42847.28 47802.91 2014-08-25 06:52:57.000 237 21194.78 68.76 42847.26 47802.88 2014-08-25 06:52:58.000 237 21194.75 68.76 42847.28 47802.85 2014-08-25 06:52:59.000 237 21194.76 68.75 42847.26 47802.86 2014-08-25 06:53:00.000 237 21194.77 68.77 42847.27 47802.82 2014-08-25 06:53:01.000 237 21194.77 68.88 42847.26 47802.82 2014-08-25 06:53:02.000 237 21194.76 68.95 42847.17 47802.79 2014-08-25 06:53:03.000 237 21194.74 69.01 42847.14 47802.75 2014-08-25 06:53:04.000 237 21194.77 69.02 42847.12 47802.73 2014-08-25 06:53:05.000 237 21194.79 69.03 42847.10 47802.70 2014-08-25 06:53:06.000 237 21194.78 69.05 42847.08 47802.69 2014-08-25 06:53:07.000 237 21194.76 69.06 42847.08 47802.68 2014-08-25 06:53:08.000 237 21194.76 69.06 42847.10 47802.66 2014-08-25 06:53:09.000 237 21194.81 69.01 42847.11 47802.70 2014-08-25 06:53:10.000 237 21194.86 68.97 42847.13 47802.73 2014-08-25 06:53:11.000 237 21194.89 68.96 42847.17 47802.77 2014-08-25 06:53:12.000 237 21194.94 68.95 42847.19 47802.81 2014-08-25 06:53:13.000 237 21194.94 68.94 42847.21 47802.85 2014-08-25 06:53:14.000 237 21194.91 68.94 42847.22 47802.86 2014-08-25 06:53:15.000 237 21194.94 68.93 42847.25 47802.90 2014-08-25 06:53:16.000 237 21194.97 68.96 42847.29 47802.92 2014-08-25 06:53:17.000 237 21194.97 69.03 42847.32 47802.95 2014-08-25 06:53:18.000 237 21194.96 69.09 42847.29 47802.95 2014-08-25 06:53:19.000 237 21195.00 69.11 42847.22 47802.90 2014-08-25 06:53:20.000 237 21194.99 69.15 42847.18 47802.90 2014-08-25 06:53:21.000 237 21194.97 69.17 42847.20 47802.89 2014-08-25 06:53:22.000 237 21194.95 69.19 42847.17 47802.85 2014-08-25 06:53:23.000 237 21194.96 69.20 42847.18 47802.83 2014-08-25 06:53:24.000 237 21194.98 69.19 42847.15 47802.84 2014-08-25 06:53:25.000 237 21194.99 69.19 42847.14 47802.80 2014-08-25 06:53:26.000 237 21194.98 69.11 42847.11 47802.81 2014-08-25 06:53:27.000 237 21194.99 69.05 42847.18 47802.82 2014-08-25 06:53:28.000 237 21194.99 69.04 42847.23 47802.88 2014-08-25 06:53:29.000 237 21195.00 69.04 42847.25 47802.90 2014-08-25 06:53:30.000 237 21195.00 69.07 42847.27 47802.89 2014-08-25 06:53:31.000 237 21194.98 69.13 42847.28 47802.95 2014-08-25 06:53:32.000 237 21194.97 69.14 42847.26 47802.92 2014-08-25 06:53:33.000 237 21195.00 69.13 42847.27 47802.93 2014-08-25 06:53:34.000 237 21195.00 69.09 42847.27 47802.88 2014-08-25 06:53:35.000 237 21195.01 69.09 42847.27 47802.91 2014-08-25 06:53:36.000 237 21194.99 69.07 42847.27 47802.94 2014-08-25 06:53:37.000 237 21195.01 69.04 42847.27 47802.91 2014-08-25 06:53:38.000 237 21195.03 69.02 42847.29 47802.92 2014-08-25 06:53:39.000 237 21194.98 68.94 42847.30 47802.96 2014-08-25 06:53:40.000 237 21194.94 68.87 42847.35 47802.95 2014-08-25 06:53:41.000 237 21194.93 68.86 42847.38 47803.00 2014-08-25 06:53:42.000 237 21194.96 68.91 42847.42 47803.03 2014-08-25 06:53:43.000 237 21195.00 68.95 42847.41 47803.07 2014-08-25 06:53:44.000 237 21195.06 69.01 42847.38 47803.09 2014-08-25 06:53:45.000 237 21195.06 69.03 42847.36 47803.09 2014-08-25 06:53:46.000 237 21195.07 69.06 42847.34 47803.05 2014-08-25 06:53:47.000 237 21195.09 69.05 42847.29 47803.03 2014-08-25 06:53:48.000 237 21195.11 69.04 42847.25 47803.00 2014-08-25 06:53:49.000 237 21195.12 69.05 42847.26 47803.02 2014-08-25 06:53:50.000 237 21195.14 69.06 42847.24 47803.00 2014-08-25 06:53:51.000 237 21195.13 69.04 42847.27 47803.01 2014-08-25 06:53:52.000 237 21195.12 69.02 42847.28 47802.99 2014-08-25 06:53:53.000 237 21195.13 69.03 42847.27 47803.01 2014-08-25 06:53:54.000 237 21195.13 69.01 42847.31 47803.03 2014-08-25 06:53:55.000 237 21195.08 69.01 42847.31 47803.00 2014-08-25 06:53:56.000 237 21195.11 69.03 42847.30 47803.02 2014-08-25 06:53:57.000 237 21195.12 69.05 42847.28 47803.03 2014-08-25 06:53:58.000 237 21195.12 69.07 42847.28 47803.01 2014-08-25 06:53:59.000 237 21195.15 69.06 42847.27 47802.99 2014-08-25 06:54:00.000 237 21195.12 69.04 42847.28 47803.01 2014-08-25 06:54:01.000 237 21195.11 69.04 42847.28 47803.03 2014-08-25 06:54:02.000 237 21195.14 69.02 42847.28 47803.00 2014-08-25 06:54:03.000 237 21195.12 69.04 42847.26 47803.01 2014-08-25 06:54:04.000 237 21195.11 69.06 42847.28 47803.03 2014-08-25 06:54:05.000 237 21195.13 69.05 42847.28 47803.00 2014-08-25 06:54:06.000 237 21195.11 69.04 42847.27 47803.01 2014-08-25 06:54:07.000 237 21195.10 69.05 42847.28 47802.99 2014-08-25 06:54:08.000 237 21195.11 69.06 42847.28 47803.01 2014-08-25 06:54:09.000 237 21195.11 69.07 42847.26 47802.99 2014-08-25 06:54:10.000 237 21195.12 69.07 42847.28 47803.00 2014-08-25 06:54:11.000 237 21195.11 69.06 42847.32 47802.98 2014-08-25 06:54:12.000 237 21195.12 69.06 42847.32 47803.01 2014-08-25 06:54:13.000 237 21195.10 69.08 42847.30 47803.00 2014-08-25 06:54:14.000 237 21195.08 69.06 42847.28 47802.98 2014-08-25 06:54:15.000 237 21195.02 69.05 42847.31 47802.98 2014-08-25 06:54:16.000 237 21195.01 69.06 42847.33 47802.98 2014-08-25 06:54:17.000 237 21195.00 69.08 42847.36 47803.00 2014-08-25 06:54:18.000 237 21195.01 69.12 42847.37 47803.00 2014-08-25 06:54:19.000 237 21194.99 69.15 42847.36 47803.01 2014-08-25 06:54:20.000 237 21195.00 69.20 42847.34 47803.01 2014-08-25 06:54:21.000 237 21195.05 69.27 42847.35 47803.00 2014-08-25 06:54:22.000 237 21195.05 69.31 42847.32 47803.01 2014-08-25 06:54:23.000 237 21195.07 69.32 42847.27 47802.99 2014-08-25 06:54:24.000 237 21195.05 69.32 42847.29 47802.95 2014-08-25 06:54:25.000 237 21195.03 69.34 42847.28 47802.94 2014-08-25 06:54:26.000 237 21195.03 69.39 42847.27 47802.96 2014-08-25 06:54:27.000 237 21195.04 69.43 42847.29 47802.96 2014-08-25 06:54:28.000 237 21195.09 69.44 42847.27 47802.95 2014-08-25 06:54:29.000 237 21195.11 69.44 42847.27 47802.97 2014-08-25 06:54:30.000 237 21195.12 69.47 42847.28 47802.96 2014-08-25 06:54:31.000 237 21195.08 69.50 42847.27 47802.98 2014-08-25 06:54:32.000 237 21195.10 69.51 42847.25 47802.93 2014-08-25 06:54:33.000 237 21195.04 69.52 42847.22 47802.92 2014-08-25 06:54:34.000 237 21195.00 69.53 42847.20 47802.91 2014-08-25 06:54:35.000 237 21194.99 69.57 42847.20 47802.89 2014-08-25 06:54:36.000 237 21194.98 69.61 42847.20 47802.88 2014-08-25 06:54:37.000 237 21194.92 69.62 42847.21 47802.85 2014-08-25 06:54:38.000 237 21194.90 69.63 42847.21 47802.84 2014-08-25 06:54:39.000 237 21194.90 69.67 42847.18 47802.83 2014-08-25 06:54:40.000 237 21194.90 69.68 42847.21 47802.83 2014-08-25 06:54:41.000 237 21194.92 69.68 42847.18 47802.81 2014-08-25 06:54:42.000 237 21194.89 69.66 42847.19 47802.80 2014-08-25 06:54:43.000 237 21194.88 69.64 42847.21 47802.82 2014-08-25 06:54:44.000 237 21194.86 69.65 42847.22 47802.81 2014-08-25 06:54:45.000 237 21194.87 69.68 42847.23 47802.84 2014-08-25 06:54:46.000 237 21194.87 69.68 42847.26 47802.83 2014-08-25 06:54:47.000 237 21194.87 69.67 42847.29 47802.83 2014-08-25 06:54:48.000 237 21194.87 69.68 42847.25 47802.84 2014-08-25 06:54:49.000 237 21194.89 69.64 42847.25 47802.84 2014-08-25 06:54:50.000 237 21194.92 69.63 42847.27 47802.86 2014-08-25 06:54:51.000 237 21194.89 69.64 42847.27 47802.88 2014-08-25 06:54:52.000 237 21194.88 69.62 42847.28 47802.90 2014-08-25 06:54:53.000 237 21194.88 69.60 42847.30 47802.89 2014-08-25 06:54:54.000 237 21194.90 69.58 42847.35 47802.89 2014-08-25 06:54:55.000 237 21194.91 69.57 42847.36 47802.93 2014-08-25 06:54:56.000 237 21194.92 69.58 42847.37 47802.97 2014-08-25 06:54:57.000 237 21194.91 69.59 42847.38 47802.95 2014-08-25 06:54:58.000 237 21194.92 69.62 42847.37 47802.97 2014-08-25 06:54:59.000 237 21194.92 69.61 42847.36 47802.97 2014-08-25 06:55:00.000 237 21194.91 69.61 42847.39 47802.94 2014-08-25 06:55:01.000 237 21194.90 69.66 42847.37 47802.91 2014-08-25 06:55:02.000 237 21194.89 69.66 42847.32 47802.91 2014-08-25 06:55:03.000 237 21194.93 69.67 42847.32 47802.90 2014-08-25 06:55:04.000 237 21194.97 69.67 42847.33 47802.90 2014-08-25 06:55:05.000 237 21195.00 69.64 42847.28 47802.90 2014-08-25 06:55:06.000 237 21195.01 69.64 42847.33 47802.91 2014-08-25 06:55:07.000 237 21195.01 69.62 42847.34 47802.93 2014-08-25 06:55:08.000 237 21195.01 69.62 42847.34 47802.91 2014-08-25 06:55:09.000 237 21194.99 69.62 42847.35 47802.92 2014-08-25 06:55:10.000 237 21195.02 69.61 42847.35 47802.92 2014-08-25 06:55:11.000 237 21195.00 69.60 42847.33 47802.91 2014-08-25 06:55:12.000 237 21194.98 69.61 42847.32 47802.90 2014-08-25 06:55:13.000 237 21194.94 69.60 42847.28 47802.91 2014-08-25 06:55:14.000 237 21194.93 69.62 42847.28 47802.88 2014-08-25 06:55:15.000 237 21194.92 69.63 42847.30 47802.86 2014-08-25 06:55:16.000 237 21194.93 69.63 42847.30 47802.86 2014-08-25 06:55:17.000 237 21194.92 69.63 42847.29 47802.83 2014-08-25 06:55:18.000 237 21194.94 69.66 42847.25 47802.82 2014-08-25 06:55:19.000 237 21194.91 69.69 42847.28 47802.81 2014-08-25 06:55:20.000 237 21194.90 69.71 42847.27 47802.81 2014-08-25 06:55:21.000 237 21194.91 69.72 42847.26 47802.81 2014-08-25 06:55:22.000 237 21194.89 69.72 42847.25 47802.81 2014-08-25 06:55:23.000 237 21194.88 69.71 42847.25 47802.80 2014-08-25 06:55:24.000 237 21194.86 69.71 42847.27 47802.80 2014-08-25 06:55:25.000 237 21194.90 69.71 42847.28 47802.82 2014-08-25 06:55:26.000 237 21194.94 69.74 42847.32 47802.82 2014-08-25 06:55:27.000 237 21194.97 69.75 42847.33 47802.86 2014-08-25 06:55:28.000 237 21194.96 69.76 42847.30 47802.85 2014-08-25 06:55:29.000 237 21194.93 69.70 42847.29 47802.85 2014-08-25 06:55:30.000 237 21194.89 69.67 42847.26 47802.84 2014-08-25 06:55:31.000 237 21194.87 69.66 42847.32 47802.85 2014-08-25 06:55:32.000 237 21194.84 69.66 42847.35 47802.83 2014-08-25 06:55:33.000 237 21194.82 69.65 42847.34 47802.84 2014-08-25 06:55:34.000 237 21194.77 69.68 42847.36 47802.83 2014-08-25 06:55:35.000 237 21194.75 69.69 42847.32 47802.83 2014-08-25 06:55:36.000 237 21194.76 69.66 42847.32 47802.82 2014-08-25 06:55:37.000 237 21194.72 69.67 42847.33 47802.78 2014-08-25 06:55:38.000 237 21194.68 69.68 42847.30 47802.77 2014-08-25 06:55:39.000 237 21194.69 69.68 42847.28 47802.76 2014-08-25 06:55:40.000 237 21194.68 69.67 42847.28 47802.72 2014-08-25 06:55:41.000 237 21194.64 69.66 42847.28 47802.76 2014-08-25 06:55:42.000 237 21194.66 69.66 42847.28 47802.73 2014-08-25 06:55:43.000 237 21194.63 69.66 42847.23 47802.72 2014-08-25 06:55:44.000 237 21194.63 69.64 42847.23 47802.69 2014-08-25 06:55:45.000 237 21194.63 69.62 42847.27 47802.67 2014-08-25 06:55:46.000 237 21194.61 69.60 42847.22 47802.68 2014-08-25 06:55:47.000 237 21194.58 69.59 42847.20 47802.65 2014-08-25 06:55:48.000 237 21194.57 69.63 42847.23 47802.65 2014-08-25 06:55:49.000 237 21194.56 69.62 42847.22 47802.64 2014-08-25 06:55:50.000 237 21194.54 69.61 42847.24 47802.65 2014-08-25 06:55:51.000 237 21194.53 69.62 42847.23 47802.63 2014-08-25 06:55:52.000 237 21194.53 69.65 42847.24 47802.64 2014-08-25 06:55:53.000 237 21194.52 69.63 42847.23 47802.60 2014-08-25 06:55:54.000 237 21194.52 69.61 42847.23 47802.61 2014-08-25 06:55:55.000 237 21194.52 69.62 42847.21 47802.60 2014-08-25 06:55:56.000 237 21194.53 69.58 42847.23 47802.57 2014-08-25 06:55:57.000 237 21194.51 69.57 42847.21 47802.61 2014-08-25 06:55:58.000 237 21194.54 69.57 42847.18 47802.62 2014-08-25 06:55:59.000 237 21194.54 69.55 42847.20 47802.61 2014-08-25 06:56:00.000 237 21194.57 69.54 42847.23 47802.65 2014-08-25 06:56:01.000 237 21194.60 69.55 42847.28 47802.66 2014-08-25 06:56:02.000 237 21194.64 69.54 42847.24 47802.66 2014-08-25 06:56:03.000 237 21194.64 69.53 42847.28 47802.70 2014-08-25 06:56:04.000 237 21194.65 69.51 42847.28 47802.71 2014-08-25 06:56:05.000 237 21194.67 69.48 42847.29 47802.72 2014-08-25 06:56:06.000 237 21194.67 69.47 42847.32 47802.76 2014-08-25 06:56:07.000 237 21194.67 69.50 42847.34 47802.75 2014-08-25 06:56:08.000 237 21194.70 69.49 42847.34 47802.76 2014-08-25 06:56:09.000 237 21194.70 69.44 42847.33 47802.75 2014-08-25 06:56:10.000 237 21194.68 69.48 42847.31 47802.77 2014-08-25 06:56:11.000 237 21194.67 69.48 42847.35 47802.80 2014-08-25 06:56:12.000 237 21194.66 69.51 42847.37 47802.78 2014-08-25 06:56:13.000 237 21194.67 69.51 42847.34 47802.77 2014-08-25 06:56:14.000 237 21194.69 69.47 42847.34 47802.76 2014-08-25 06:56:15.000 237 21194.68 69.45 42847.29 47802.75 2014-08-25 06:56:16.000 237 21194.71 69.42 42847.26 47802.73 2014-08-25 06:56:17.000 237 21194.70 69.35 42847.31 47802.72 2014-08-25 06:56:18.000 237 21194.72 69.31 42847.30 47802.74 2014-08-25 06:56:19.000 237 21194.72 69.28 42847.32 47802.78 2014-08-25 06:56:20.000 237 21194.71 69.28 42847.35 47802.80 2014-08-25 06:56:21.000 237 21194.68 69.30 42847.38 47802.80 2014-08-25 06:56:22.000 237 21194.68 69.29 42847.38 47802.82 2014-08-25 06:56:23.000 237 21194.65 69.28 42847.38 47802.80 2014-08-25 06:56:24.000 237 21194.61 69.33 42847.39 47802.79 2014-08-25 06:56:25.000 237 21194.62 69.36 42847.35 47802.78 2014-08-25 06:56:26.000 237 21194.59 69.36 42847.30 47802.76 2014-08-25 06:56:27.000 237 21194.58 69.40 42847.31 47802.73 2014-08-25 06:56:28.000 237 21194.61 69.43 42847.30 47802.72 2014-08-25 06:56:29.000 237 21194.59 69.41 42847.27 47802.73 2014-08-25 06:56:30.000 237 21194.60 69.41 42847.32 47802.74 2014-08-25 06:56:31.000 237 21194.61 69.41 42847.35 47802.73 2014-08-25 06:56:32.000 237 21194.58 69.38 42847.38 47802.74 2014-08-25 06:56:33.000 237 21194.56 69.38 42847.37 47802.75 2014-08-25 06:56:34.000 237 21194.57 69.39 42847.37 47802.75 2014-08-25 06:56:35.000 237 21194.58 69.42 42847.38 47802.79 2014-08-25 06:56:36.000 237 21194.62 69.41 42847.36 47802.79 2014-08-25 06:56:37.000 237 21194.64 69.41 42847.36 47802.79 2014-08-25 06:56:38.000 237 21194.69 69.46 42847.35 47802.81 2014-08-25 06:56:39.000 237 21194.75 69.44 42847.36 47802.81 2014-08-25 06:56:40.000 237 21194.78 69.43 42847.37 47802.86 2014-08-25 06:56:41.000 237 21194.78 69.44 42847.36 47802.84 2014-08-25 06:56:42.000 237 21194.78 69.40 42847.37 47802.86 2014-08-25 06:56:43.000 237 21194.82 69.36 42847.42 47802.90 2014-08-25 06:56:44.000 237 21194.85 69.37 42847.42 47802.91 2014-08-25 06:56:45.000 237 21194.87 69.38 42847.45 47802.94 2014-08-25 06:56:46.000 237 21194.89 69.37 42847.46 47802.97 2014-08-25 06:56:47.000 237 21194.92 69.36 42847.43 47803.00 2014-08-25 06:56:48.000 237 21194.92 69.38 42847.49 47803.02 2014-08-25 06:56:49.000 237 21194.93 69.38 42847.52 47803.04 2014-08-25 06:56:50.000 237 21194.90 69.36 42847.52 47803.06 2014-08-25 06:56:51.000 237 21194.93 69.34 42847.55 47803.06 2014-08-25 06:56:52.000 237 21194.90 69.36 42847.56 47803.08 2014-08-25 06:56:53.000 237 21194.92 69.38 42847.60 47803.10 2014-08-25 06:56:54.000 237 21194.90 69.40 42847.61 47803.10 2014-08-25 06:56:55.000 237 21194.90 69.39 42847.57 47803.08 2014-08-25 06:56:56.000 237 21194.91 69.39 42847.57 47803.12 2014-08-25 06:56:57.000 237 21194.90 69.38 42847.58 47803.09 2014-08-25 06:56:58.000 237 21194.93 69.40 42847.55 47803.08 2014-08-25 06:56:59.000 237 21194.91 69.39 42847.55 47803.09 2014-08-25 06:57:00.000 237 21194.91 69.36 42847.55 47803.08 2014-08-25 06:57:01.000 237 21194.91 69.36 42847.57 47803.06 2014-08-25 06:57:02.000 237 21194.87 69.33 42847.56 47803.06 2014-08-25 06:57:03.000 237 21194.83 69.31 42847.58 47803.04 2014-08-25 06:57:04.000 237 21194.81 69.30 42847.62 47803.08 2014-08-25 06:57:05.000 237 21194.75 69.29 42847.63 47803.08 2014-08-25 06:57:06.000 237 21194.78 69.27 42847.64 47803.06 2014-08-25 06:57:07.000 237 21194.80 69.30 42847.63 47803.08 2014-08-25 06:57:08.000 237 21194.77 69.32 42847.59 47803.07 2014-08-25 06:57:09.000 237 21194.71 69.31 42847.61 47803.07 2014-08-25 06:57:10.000 237 21194.67 69.32 42847.60 47803.03 2014-08-25 06:57:11.000 237 21194.69 69.37 42847.59 47803.01 2014-08-25 06:57:12.000 237 21194.66 69.39 42847.62 47803.02 2014-08-25 06:57:13.000 237 21194.64 69.39 42847.58 47802.99 2014-08-25 06:57:14.000 237 21194.64 69.40 42847.55 47802.98 2014-08-25 06:57:15.000 237 21194.65 69.43 42847.52 47802.96 2014-08-25 06:57:16.000 237 21194.67 69.44 42847.54 47802.96 2014-08-25 06:57:17.000 237 21194.68 69.43 42847.53 47802.92 2014-08-25 06:57:18.000 237 21194.70 69.44 42847.49 47802.94 2014-08-25 06:57:19.000 237 21194.67 69.46 42847.47 47802.93 2014-08-25 06:57:20.000 237 21194.68 69.44 42847.47 47802.88 2014-08-25 06:57:21.000 237 21194.67 69.45 42847.46 47802.90 2014-08-25 06:57:22.000 237 21194.67 69.43 42847.45 47802.87 2014-08-25 06:57:23.000 237 21194.69 69.46 42847.45 47802.89 2014-08-25 06:57:24.000 237 21194.67 69.52 42847.48 47802.88 2014-08-25 06:57:25.000 237 21194.63 69.57 42847.44 47802.86 2014-08-25 06:57:26.000 237 21194.65 69.59 42847.38 47802.83 2014-08-25 06:57:27.000 237 21194.67 69.57 42847.37 47802.81 2014-08-25 06:57:28.000 237 21194.69 69.58 42847.35 47802.82 2014-08-25 06:57:29.000 237 21194.67 69.56 42847.39 47802.82 2014-08-25 06:57:30.000 237 21194.68 69.55 42847.40 47802.82 2014-08-25 06:57:31.000 237 21194.68 69.57 42847.40 47802.85 2014-08-25 06:57:32.000 237 21194.71 69.60 42847.40 47802.86 2014-08-25 06:57:33.000 237 21194.72 69.65 42847.42 47802.85 2014-08-25 06:57:34.000 237 21194.73 69.67 42847.39 47802.87 2014-08-25 06:57:35.000 237 21194.75 69.68 42847.39 47802.86 2014-08-25 06:57:36.000 237 21194.79 69.64 42847.45 47802.87 2014-08-25 06:57:37.000 237 21194.80 69.63 42847.42 47802.91 2014-08-25 06:57:38.000 237 21194.81 69.63 42847.45 47802.93 2014-08-25 06:57:39.000 237 21194.80 69.62 42847.44 47802.94 2014-08-25 06:57:40.000 237 21194.80 69.63 42847.46 47802.96 2014-08-25 06:57:41.000 237 21194.80 69.62 42847.46 47802.97 2014-08-25 06:57:42.000 237 21194.79 69.67 42847.46 47803.00 2014-08-25 06:57:43.000 237 21194.77 69.71 42847.48 47802.99 2014-08-25 06:57:44.000 237 21194.81 69.69 42847.48 47802.97 2014-08-25 06:57:45.000 237 21194.83 69.73 42847.45 47803.01 2014-08-25 06:57:46.000 237 21194.85 69.79 42847.44 47803.01 2014-08-25 06:57:47.000 237 21194.87 69.86 42847.42 47803.01 2014-08-25 06:57:48.000 237 21194.85 69.91 42847.37 47802.97 2014-08-25 06:57:49.000 237 21194.81 69.93 42847.36 47802.91 2014-08-25 06:57:50.000 237 21194.82 69.93 42847.33 47802.87 2014-08-25 06:57:51.000 237 21194.84 69.94 42847.31 47802.84 2014-08-25 06:57:52.000 237 21194.83 69.93 42847.28 47802.83 2014-08-25 06:57:53.000 237 21194.78 69.95 42847.28 47802.83 2014-08-25 06:57:54.000 237 21194.72 69.92 42847.26 47802.74 2014-08-25 06:57:55.000 237 21194.66 69.91 42847.26 47802.71 2014-08-25 06:57:56.000 237 21194.63 69.92 42847.25 47802.70 2014-08-25 06:57:57.000 237 21194.61 69.91 42847.28 47802.69 2014-08-25 06:57:58.000 237 21194.59 69.91 42847.27 47802.71 2014-08-25 06:57:59.000 237 21194.57 69.92 42847.29 47802.72 2014-08-25 06:58:00.000 237 21194.56 69.92 42847.30 47802.70 2014-08-25 06:58:01.000 237 21194.52 69.92 42847.31 47802.66 2014-08-25 06:58:02.000 237 21194.54 69.92 42847.25 47802.66 2014-08-25 06:58:03.000 237 21194.52 69.95 42847.26 47802.66 2014-08-25 06:58:04.000 237 21194.54 69.97 42847.25 47802.66 2014-08-25 06:58:05.000 237 21194.56 69.99 42847.23 47802.64 2014-08-25 06:58:06.000 237 21194.54 70.01 42847.24 47802.63 2014-08-25 06:58:07.000 237 21194.56 70.01 42847.24 47802.67 2014-08-25 06:58:08.000 237 21194.56 70.03 42847.24 47802.65 2014-08-25 06:58:09.000 237 21194.57 70.08 42847.22 47802.66 2014-08-25 06:58:10.000 237 21194.52 70.15 42847.19 47802.65 2014-08-25 06:58:11.000 237 21194.46 70.17 42847.18 47802.61 2014-08-25 06:58:12.000 237 21194.46 70.15 42847.19 47802.58 2014-08-25 06:58:13.000 237 21194.49 70.13 42847.21 47802.56 2014-08-25 06:58:14.000 237 21194.45 70.14 42847.23 47802.57 2014-08-25 06:58:15.000 237 21194.46 70.20 42847.17 47802.56 2014-08-25 06:58:16.000 237 21194.46 70.21 42847.14 47802.56 2014-08-25 06:58:17.000 237 21194.44 70.22 42847.14 47802.54 2014-08-25 06:58:18.000 237 21194.41 70.21 42847.18 47802.50 2014-08-25 06:58:19.000 237 21194.43 70.22 42847.13 47802.49 2014-08-25 06:58:20.000 237 21194.43 70.24 42847.10 47802.48 2014-08-25 06:58:21.000 237 21194.44 70.26 42847.11 47802.47 2014-08-25 06:58:22.000 237 21194.49 70.26 42847.10 47802.45 2014-08-25 06:58:23.000 237 21194.47 70.27 42847.08 47802.46 2014-08-25 06:58:24.000 237 21194.47 70.27 42847.08 47802.45 2014-08-25 06:58:25.000 237 21194.48 70.23 42847.10 47802.45 2014-08-25 06:58:26.000 237 21194.46 70.21 42847.09 47802.46 2014-08-25 06:58:27.000 237 21194.44 70.20 42847.08 47802.46 2014-08-25 06:58:28.000 237 21194.44 70.18 42847.09 47802.46 2014-08-25 06:58:29.000 237 21194.41 70.18 42847.10 47802.45 2014-08-25 06:58:30.000 237 21194.41 70.14 42847.07 47802.45 2014-08-25 06:58:31.000 237 21194.42 70.15 42847.08 47802.46 2014-08-25 06:58:32.000 237 21194.43 70.11 42847.11 47802.46 2014-08-25 06:58:33.000 237 21194.44 70.07 42847.10 47802.46 2014-08-25 06:58:34.000 237 21194.46 70.05 42847.13 47802.48 2014-08-25 06:58:35.000 237 21194.49 70.04 42847.14 47802.51 2014-08-25 06:58:36.000 237 21194.51 70.03 42847.13 47802.54 2014-08-25 06:58:37.000 237 21194.50 69.98 42847.13 47802.52 2014-08-25 06:58:38.000 237 21194.48 69.96 42847.16 47802.54 2014-08-25 06:58:39.000 237 21194.50 69.94 42847.18 47802.56 2014-08-25 06:58:40.000 237 21194.53 69.94 42847.18 47802.55 2014-08-25 06:58:41.000 237 21194.51 69.93 42847.18 47802.57 2014-08-25 06:58:42.000 237 21194.48 69.89 42847.23 47802.57 2014-08-25 06:58:43.000 237 21194.45 69.85 42847.24 47802.60 2014-08-25 06:58:44.000 237 21194.45 69.83 42847.25 47802.61 2014-08-25 06:58:45.000 237 21194.47 69.86 42847.27 47802.65 2014-08-25 06:58:46.000 237 21194.49 69.87 42847.28 47802.66 2014-08-25 06:58:47.000 237 21194.48 69.87 42847.25 47802.66 2014-08-25 06:58:48.000 237 21194.50 69.86 42847.24 47802.63 2014-08-25 06:58:49.000 237 21194.49 69.88 42847.24 47802.63 2014-08-25 06:58:50.000 237 21194.48 69.88 42847.22 47802.62 2014-08-25 06:58:51.000 237 21194.46 69.86 42847.22 47802.59 2014-08-25 06:58:52.000 237 21194.47 69.84 42847.21 47802.59 2014-08-25 06:58:53.000 237 21194.47 69.83 42847.21 47802.60 2014-08-25 06:58:54.000 237 21194.43 69.82 42847.20 47802.57 2014-08-25 06:58:55.000 237 21194.39 69.83 42847.21 47802.57 2014-08-25 06:58:56.000 237 21194.38 69.85 42847.19 47802.59 2014-08-25 06:58:57.000 237 21194.39 69.82 42847.20 47802.58 2014-08-25 06:58:58.000 237 21194.40 69.80 42847.16 47802.53 2014-08-25 06:58:59.000 237 21194.37 69.83 42847.15 47802.56 2014-08-25 06:59:00.000 237 21194.40 69.85 42847.17 47802.55 2014-08-25 06:59:01.000 237 21194.38 69.86 42847.16 47802.53 2014-08-25 06:59:02.000 237 21194.41 69.86 42847.19 47802.54 2014-08-25 06:59:03.000 237 21194.44 69.84 42847.16 47802.53 2014-08-25 06:59:04.000 237 21194.44 69.82 42847.17 47802.51 2014-08-25 06:59:05.000 237 21194.47 69.77 42847.15 47802.52 2014-08-25 06:59:06.000 237 21194.44 69.73 42847.15 47802.51 2014-08-25 06:59:07.000 237 21194.39 69.72 42847.16 47802.51 2014-08-25 06:59:08.000 237 21194.39 69.71 42847.17 47802.52 2014-08-25 06:59:09.000 237 21194.39 69.71 42847.18 47802.53 2014-08-25 06:59:10.000 237 21194.37 69.71 42847.19 47802.52 2014-08-25 06:59:11.000 237 21194.37 69.74 42847.18 47802.52 2014-08-25 06:59:12.000 237 21194.37 69.70 42847.19 47802.54 2014-08-25 06:59:13.000 237 21194.36 69.66 42847.15 47802.50 2014-08-25 06:59:14.000 237 21194.36 69.66 42847.19 47802.52 2014-08-25 06:59:15.000 237 21194.35 69.66 42847.15 47802.50 2014-08-25 06:59:16.000 237 21194.35 69.65 42847.13 47802.50 2014-08-25 06:59:17.000 237 21194.38 69.67 42847.17 47802.51 2014-08-25 06:59:18.000 237 21194.40 69.68 42847.14 47802.48 2014-08-25 06:59:19.000 237 21194.37 69.68 42847.11 47802.49 2014-08-25 06:59:20.000 237 21194.34 69.61 42847.13 47802.49 2014-08-25 06:59:21.000 237 21194.34 69.54 42847.14 47802.47 2014-08-25 06:59:22.000 237 21194.38 69.50 42847.20 47802.50 2014-08-25 06:59:23.000 237 21194.36 69.52 42847.21 47802.49 2014-08-25 06:59:24.000 237 21194.35 69.52 42847.22 47802.52 2014-08-25 06:59:25.000 237 21194.35 69.52 42847.22 47802.56 2014-08-25 06:59:26.000 237 21194.36 69.53 42847.24 47802.58 2014-08-25 06:59:27.000 237 21194.34 69.54 42847.25 47802.57 2014-08-25 06:59:28.000 237 21194.32 69.54 42847.25 47802.55 2014-08-25 06:59:29.000 237 21194.33 69.54 42847.25 47802.57 2014-08-25 06:59:30.000 237 21194.34 69.56 42847.24 47802.58 2014-08-25 06:59:31.000 237 21194.33 69.59 42847.25 47802.57 2014-08-25 06:59:32.000 237 21194.31 69.59 42847.28 47802.59 2014-08-25 06:59:33.000 237 21194.27 69.63 42847.28 47802.62 2014-08-25 06:59:34.000 237 21194.24 69.69 42847.24 47802.55 2014-08-25 06:59:35.000 237 21194.25 69.76 42847.23 47802.53 2014-08-25 06:59:36.000 237 21194.24 69.81 42847.20 47802.49 2014-08-25 06:59:37.000 237 21194.21 69.83 42847.18 47802.48 2014-08-25 06:59:38.000 237 21194.24 69.84 42847.15 47802.46 2014-08-25 06:59:39.000 237 21194.24 69.85 42847.12 47802.41 2014-08-25 06:59:40.000 237 21194.18 69.86 42847.13 47802.38 2014-08-25 06:59:41.000 237 21194.14 69.87 42847.08 47802.36 2014-08-25 06:59:42.000 237 21194.18 69.85 42847.03 47802.32 2014-08-25 06:59:43.000 237 21194.17 69.84 42847.02 47802.32 2014-08-25 06:59:44.000 237 21194.17 69.83 42847.02 47802.30 2014-08-25 06:59:45.000 237 21194.17 69.85 42846.98 47802.31 2014-08-25 06:59:46.000 237 21194.19 69.86 42846.95 47802.27 2014-08-25 06:59:47.000 237 21194.16 69.83 42847.01 47802.28 2014-08-25 06:59:48.000 237 21194.16 69.79 42847.02 47802.28 2014-08-25 06:59:49.000 237 21194.16 69.77 42847.02 47802.31 2014-08-25 06:59:50.000 237 21194.14 69.76 42847.02 47802.25 2014-08-25 06:59:51.000 237 21194.18 69.77 42847.03 47802.30 2014-08-25 06:59:52.000 237 21194.19 69.76 42847.06 47802.30 2014-08-25 06:59:53.000 237 21194.26 69.78 42847.04 47802.33 2014-08-25 06:59:54.000 237 21194.28 69.82 42847.04 47802.37 2014-08-25 06:59:55.000 237 21194.30 69.82 42847.07 47802.37 2014-08-25 06:59:56.000 237 21194.29 69.85 42847.07 47802.38 2014-08-25 06:59:57.000 237 21194.30 69.87 42847.06 47802.40 2014-08-25 06:59:58.000 237 21194.28 69.90 42847.06 47802.40 2014-08-25 06:59:59.000 237 21194.28 69.93 42847.04 47802.40 2014-08-25 07:00:00.000 237 21194.28 69.93 42847.06 47802.40 2014-08-25 07:00:01.000 237 21194.32 69.94 42847.05 47802.37 2014-08-25 07:00:02.000 237 21194.36 69.92 42847.06 47802.36 2014-08-25 07:00:03.000 237 21194.38 69.92 42847.03 47802.39 2014-08-25 07:00:04.000 237 21194.40 69.93 42847.09 47802.41 2014-08-25 07:00:05.000 237 21194.41 69.95 42847.05 47802.41 2014-08-25 07:00:06.000 237 21194.41 69.97 42847.07 47802.44 2014-08-25 07:00:07.000 237 21194.41 70.01 42847.07 47802.46 2014-08-25 07:00:08.000 237 21194.39 70.05 42847.04 47802.44 2014-08-25 07:00:09.000 237 21194.38 70.07 42847.01 47802.41 2014-08-25 07:00:10.000 237 21194.41 70.10 42847.01 47802.41 2014-08-25 07:00:11.000 237 21194.42 70.10 42847.02 47802.39 2014-08-25 07:00:12.000 237 21194.40 70.11 42847.01 47802.39 2014-08-25 07:00:13.000 237 21194.38 70.11 42847.02 47802.37 2014-08-25 07:00:14.000 237 21194.37 70.13 42847.00 47802.37 2014-08-25 07:00:15.000 237 21194.38 70.14 42847.00 47802.37 2014-08-25 07:00:16.000 237 21194.39 70.15 42847.01 47802.39 2014-08-25 07:00:17.000 237 21194.39 70.17 42847.02 47802.35 2014-08-25 07:00:18.000 237 21194.38 70.15 42847.01 47802.36 2014-08-25 07:00:19.000 237 21194.38 70.17 42847.03 47802.35 2014-08-25 07:00:20.000 237 21194.37 70.16 42847.05 47802.38 2014-08-25 07:00:21.000 237 21194.35 70.17 42847.02 47802.38 2014-08-25 07:00:22.000 237 21194.36 70.17 42846.98 47802.38 2014-08-25 07:00:23.000 237 21194.35 70.15 42847.02 47802.37 2014-08-25 07:00:24.000 237 21194.37 70.13 42847.02 47802.38 2014-08-25 07:00:25.000 237 21194.30 70.11 42847.04 47802.40 2014-08-25 07:00:26.000 237 21194.30 70.10 42847.05 47802.39 2014-08-25 07:00:27.000 237 21194.28 70.08 42847.10 47802.39 2014-08-25 07:00:28.000 237 21194.29 70.08 42847.12 47802.41 2014-08-25 07:00:29.000 237 21194.26 70.05 42847.10 47802.42 2014-08-25 07:00:30.000 237 21194.22 70.04 42847.07 47802.41 2014-08-25 07:00:31.000 237 21194.21 70.04 42847.07 47802.38 2014-08-25 07:00:32.000 237 21194.21 70.08 42847.09 47802.39 2014-08-25 07:00:33.000 237 21194.24 70.10 42847.10 47802.39 2014-08-25 07:00:34.000 237 21194.26 70.09 42847.06 47802.38 2014-08-25 07:00:35.000 237 21194.28 70.09 42847.03 47802.35 2014-08-25 07:00:36.000 237 21194.26 70.06 42847.02 47802.35 2014-08-25 07:00:37.000 237 21194.29 70.04 42846.98 47802.34 2014-08-25 07:00:38.000 237 21194.29 70.00 42847.00 47802.36 2014-08-25 07:00:39.000 237 21194.30 69.97 42846.99 47802.35 2014-08-25 07:00:40.000 237 21194.32 69.95 42846.97 47802.31 2014-08-25 07:00:41.000 237 21194.31 69.94 42846.98 47802.32 2014-08-25 07:00:42.000 237 21194.30 69.93 42846.99 47802.32 2014-08-25 07:00:43.000 237 21194.30 69.89 42847.00 47802.32 2014-08-25 07:00:44.000 237 21194.33 69.86 42846.99 47802.34 2014-08-25 07:00:45.000 237 21194.32 69.87 42846.99 47802.35 2014-08-25 07:00:46.000 237 21194.31 69.87 42846.99 47802.34 2014-08-25 07:00:47.000 237 21194.27 69.88 42846.98 47802.34 2014-08-25 07:00:48.000 237 21194.28 69.88 42846.98 47802.35 2014-08-25 07:00:49.000 237 21194.29 69.88 42847.00 47802.34 2014-08-25 07:00:50.000 237 21194.27 69.89 42847.03 47802.31 2014-08-25 07:00:51.000 237 21194.27 69.89 42847.01 47802.33 2014-08-25 07:00:52.000 237 21194.26 69.89 42847.01 47802.30 2014-08-25 07:00:53.000 237 21194.24 69.88 42847.01 47802.31 2014-08-25 07:00:54.000 237 21194.24 69.90 42847.00 47802.30 2014-08-25 07:00:55.000 237 21194.21 69.90 42846.95 47802.28 2014-08-25 07:00:56.000 237 21194.23 69.90 42846.97 47802.31 2014-08-25 07:00:57.000 237 21194.25 69.86 42847.00 47802.28 2014-08-25 07:00:58.000 237 21194.26 69.87 42847.00 47802.31 2014-08-25 07:00:59.000 237 21194.27 69.85 42847.02 47802.33 2014-08-25 07:01:00.000 237 21194.29 69.84 42846.99 47802.32 2014-08-25 07:01:01.000 237 21194.32 69.83 42847.01 47802.33 2014-08-25 07:01:02.000 237 21194.30 69.85 42847.03 47802.37 2014-08-25 07:01:03.000 237 21194.35 69.86 42847.06 47802.37 2014-08-25 07:01:04.000 237 21194.39 69.84 42847.07 47802.39 2014-08-25 07:01:05.000 237 21194.41 69.84 42847.07 47802.42 2014-08-25 07:01:06.000 237 21194.42 69.84 42847.08 47802.42 2014-08-25 07:01:07.000 237 21194.42 69.83 42847.09 47802.45 2014-08-25 07:01:08.000 237 21194.42 69.81 42847.10 47802.49 2014-08-25 07:01:09.000 237 21194.43 69.79 42847.17 47802.52 2014-08-25 07:01:10.000 237 21194.41 69.79 42847.22 47802.53 2014-08-25 07:01:11.000 237 21194.40 69.77 42847.24 47802.56 2014-08-25 07:01:12.000 237 21194.44 69.81 42847.23 47802.58 2014-08-25 07:01:13.000 237 21194.44 69.80 42847.26 47802.60 2014-08-25 07:01:14.000 237 21194.41 69.74 42847.27 47802.61 2014-08-25 07:01:15.000 237 21194.36 69.71 42847.30 47802.60 2014-08-25 07:01:16.000 237 21194.33 69.68 42847.34 47802.60 2014-08-25 07:01:17.000 237 21194.36 69.63 42847.31 47802.63 2014-08-25 07:01:18.000 237 21194.32 69.60 42847.33 47802.62 2014-08-25 07:01:19.000 237 21194.30 69.55 42847.36 47802.63 2014-08-25 07:01:20.000 237 21194.31 69.52 42847.35 47802.64 2014-08-25 07:01:21.000 237 21194.32 69.52 42847.31 47802.64 2014-08-25 07:01:22.000 237 21194.32 69.49 42847.30 47802.65 2014-08-25 07:01:23.000 237 21194.34 69.50 42847.31 47802.63 2014-08-25 07:01:24.000 237 21194.32 69.49 42847.28 47802.60 2014-08-25 07:01:25.000 237 21194.29 69.51 42847.24 47802.62 2014-08-25 07:01:26.000 237 21194.29 69.51 42847.28 47802.58 2014-08-25 07:01:27.000 237 21194.28 69.49 42847.28 47802.55 2014-08-25 07:01:28.000 237 21194.30 69.46 42847.25 47802.52 2014-08-25 07:01:29.000 237 21194.27 69.46 42847.23 47802.52 2014-08-25 07:01:30.000 237 21194.22 69.49 42847.21 47802.51 2014-08-25 07:01:31.000 237 21194.20 69.50 42847.23 47802.50 2014-08-25 07:01:32.000 237 21194.20 69.51 42847.20 47802.47 2014-08-25 07:01:33.000 237 21194.19 69.50 42847.24 47802.47 2014-08-25 07:01:34.000 237 21194.19 69.49 42847.20 47802.45 2014-08-25 07:01:35.000 237 21194.19 69.51 42847.21 47802.47 2014-08-25 07:01:36.000 237 21194.21 69.53 42847.24 47802.47 2014-08-25 07:01:37.000 237 21194.20 69.53 42847.21 47802.47 2014-08-25 07:01:38.000 237 21194.19 69.54 42847.20 47802.45 2014-08-25 07:01:39.000 237 21194.17 69.53 42847.20 47802.43 2014-08-25 07:01:40.000 237 21194.15 69.53 42847.20 47802.43 2014-08-25 07:01:41.000 237 21194.12 69.55 42847.19 47802.42 2014-08-25 07:01:42.000 237 21194.12 69.56 42847.17 47802.44 2014-08-25 07:01:43.000 237 21194.15 69.57 42847.17 47802.42 2014-08-25 07:01:44.000 237 21194.16 69.60 42847.18 47802.41 2014-08-25 07:01:45.000 237 21194.15 69.59 42847.19 47802.42 2014-08-25 07:01:46.000 237 21194.12 69.58 42847.20 47802.39 2014-08-25 07:01:47.000 237 21194.15 69.56 42847.21 47802.41 2014-08-25 07:01:48.000 237 21194.15 69.59 42847.21 47802.41 2014-08-25 07:01:49.000 237 21194.13 69.63 42847.21 47802.42 2014-08-25 07:01:50.000 237 21194.13 69.63 42847.20 47802.43 2014-08-25 07:01:51.000 237 21194.09 69.63 42847.15 47802.41 2014-08-25 07:01:52.000 237 21194.05 69.70 42847.14 47802.39 2014-08-25 07:01:53.000 237 21194.04 69.75 42847.10 47802.37 2014-08-25 07:01:54.000 237 21194.06 69.80 42847.07 47802.33 2014-08-25 07:01:55.000 237 21194.08 69.79 42847.07 47802.32 2014-08-25 07:01:56.000 237 21194.07 69.78 42847.02 47802.28 2014-08-25 07:01:57.000 237 21194.08 69.78 42846.99 47802.29 2014-08-25 07:01:58.000 237 21194.05 69.79 42846.98 47802.25 2014-08-25 07:01:59.000 237 21194.06 69.79 42847.02 47802.25 2014-08-25 07:02:00.000 237 21194.05 69.84 42846.98 47802.23 2014-08-25 07:02:01.000 237 21194.06 69.84 42846.95 47802.22 2014-08-25 07:02:02.000 237 21194.04 69.84 42846.95 47802.20 2014-08-25 07:02:03.000 237 21194.03 69.87 42846.97 47802.18 2014-08-25 07:02:04.000 237 21194.04 69.88 42846.94 47802.18 2014-08-25 07:02:05.000 237 21194.04 69.86 42846.93 47802.19 2014-08-25 07:02:06.000 237 21194.05 69.84 42846.97 47802.20 2014-08-25 07:02:07.000 237 21194.06 69.85 42847.00 47802.19 2014-08-25 07:02:08.000 237 21194.09 69.84 42846.97 47802.19 2014-08-25 07:02:09.000 237 21194.09 69.80 42847.01 47802.23 2014-08-25 07:02:10.000 237 21194.13 69.76 42847.03 47802.22 2014-08-25 07:02:11.000 237 21194.17 69.73 42847.02 47802.26 2014-08-25 07:02:12.000 237 21194.19 69.67 42847.06 47802.29 2014-08-25 07:02:13.000 237 21194.17 69.61 42847.10 47802.33 2014-08-25 07:02:14.000 237 21194.15 69.59 42847.12 47802.36 2014-08-25 07:02:15.000 237 21194.12 69.61 42847.12 47802.39 2014-08-25 07:02:16.000 237 21194.11 69.63 42847.15 47802.41 2014-08-25 07:02:17.000 237 21194.12 69.62 42847.21 47802.41 2014-08-25 07:02:18.000 237 21194.13 69.64 42847.22 47802.42 2014-08-25 07:02:19.000 237 21194.10 69.65 42847.19 47802.44 2014-08-25 07:02:20.000 237 21194.11 69.67 42847.22 47802.43 2014-08-25 07:02:21.000 237 21194.13 69.71 42847.22 47802.41 2014-08-25 07:02:22.000 237 21194.14 69.72 42847.21 47802.42 2014-08-25 07:02:23.000 237 21194.13 69.73 42847.19 47802.41 2014-08-25 07:02:24.000 237 21194.13 69.72 42847.20 47802.39 2014-08-25 07:02:25.000 237 21194.12 69.70 42847.19 47802.37 2014-08-25 07:02:26.000 237 21194.11 69.67 42847.15 47802.38 2014-08-25 07:02:27.000 237 21194.14 69.67 42847.18 47802.39 2014-08-25 07:02:28.000 237 21194.12 69.67 42847.18 47802.39 2014-08-25 07:02:29.000 237 21194.14 69.63 42847.17 47802.37 2014-08-25 07:02:30.000 237 21194.10 69.66 42847.15 47802.38 2014-08-25 07:02:31.000 237 21194.08 69.72 42847.15 47802.35 2014-08-25 07:02:32.000 237 21194.07 69.76 42847.16 47802.35 2014-08-25 07:02:33.000 237 21194.05 69.80 42847.12 47802.34 2014-08-25 07:02:34.000 237 21194.07 69.83 42847.12 47802.34 2014-08-25 07:02:35.000 237 21194.05 69.86 42847.10 47802.33 2014-08-25 07:02:36.000 237 21194.03 69.90 42847.09 47802.28 2014-08-25 07:02:37.000 237 21194.01 69.92 42847.08 47802.27 2014-08-25 07:02:38.000 237 21194.01 69.94 42847.05 47802.25 2014-08-25 07:02:39.000 237 21194.03 69.96 42847.03 47802.25 2014-08-25 07:02:40.000 237 21194.06 69.97 42846.96 47802.22 2014-08-25 07:02:41.000 237 21194.08 69.95 42846.95 47802.22 2014-08-25 07:02:42.000 237 21194.06 69.98 42846.98 47802.20 2014-08-25 07:02:43.000 237 21194.06 70.02 42846.95 47802.20 2014-08-25 07:02:44.000 237 21194.10 70.02 42846.97 47802.21 2014-08-25 07:02:45.000 237 21194.08 70.04 42846.96 47802.19 2014-08-25 07:02:46.000 237 21194.10 70.03 42846.96 47802.21 2014-08-25 07:02:47.000 237 21194.10 70.04 42846.93 47802.20 2014-08-25 07:02:48.000 237 21194.11 70.05 42846.93 47802.20 2014-08-25 07:02:49.000 237 21194.16 70.03 42846.96 47802.22 2014-08-25 07:02:50.000 237 21194.22 70.01 42846.94 47802.22 2014-08-25 07:02:51.000 237 21194.20 70.00 42846.95 47802.24 2014-08-25 07:02:52.000 237 21194.20 69.98 42846.98 47802.27 2014-08-25 07:02:53.000 237 21194.22 69.95 42846.99 47802.25 2014-08-25 07:02:54.000 237 21194.25 69.96 42846.99 47802.28 2014-08-25 07:02:55.000 237 21194.24 69.97 42847.01 47802.30 2014-08-25 07:02:56.000 237 21194.21 69.94 42847.00 47802.31 2014-08-25 07:02:57.000 237 21194.19 69.93 42847.01 47802.31 2014-08-25 07:02:58.000 237 21194.22 69.95 42847.02 47802.30 2014-08-25 07:02:59.000 237 21194.22 69.97 42847.04 47802.33 2014-08-25 07:03:00.000 237 21194.20 69.97 42847.03 47802.32 2014-08-25 07:03:01.000 237 21194.20 70.00 42847.00 47802.31 2014-08-25 07:03:02.000 237 21194.17 70.01 42846.97 47802.32 2014-08-25 07:03:03.000 237 21194.17 70.01 42847.00 47802.30 2014-08-25 07:03:04.000 237 21194.19 70.02 42847.00 47802.30 2014-08-25 07:03:05.000 237 21194.20 70.03 42847.02 47802.32 2014-08-25 07:03:06.000 237 21194.22 70.02 42847.06 47802.31 2014-08-25 07:03:07.000 237 21194.21 69.97 42847.07 47802.37 2014-08-25 07:03:08.000 237 21194.19 69.93 42847.08 47802.34 2014-08-25 07:03:09.000 237 21194.18 69.90 42847.10 47802.38 2014-08-25 07:03:10.000 237 21194.17 69.89 42847.10 47802.35 2014-08-25 07:03:11.000 237 21194.13 69.89 42847.12 47802.35 2014-08-25 07:03:12.000 237 21194.15 69.88 42847.08 47802.38 2014-08-25 07:03:13.000 237 21194.16 69.85 42847.08 47802.38 2014-08-25 07:03:14.000 237 21194.17 69.83 42847.10 47802.37 2014-08-25 07:03:15.000 237 21194.19 69.83 42847.11 47802.39 2014-08-25 07:03:16.000 237 21194.17 69.88 42847.11 47802.38 2014-08-25 07:03:17.000 237 21194.15 69.90 42847.12 47802.36 2014-08-25 07:03:18.000 237 21194.14 69.92 42847.07 47802.31 2014-08-25 07:03:19.000 237 21194.13 69.90 42847.04 47802.30 2014-08-25 07:03:20.000 237 21194.17 69.88 42847.03 47802.31 2014-08-25 07:03:21.000 237 21194.17 69.87 42847.02 47802.29 2014-08-25 07:03:22.000 237 21194.19 69.87 42847.03 47802.28 2014-08-25 07:03:23.000 237 21194.23 69.88 42847.01 47802.28 2014-08-25 07:03:24.000 237 21194.26 69.88 42846.98 47802.28 2014-08-25 07:03:25.000 237 21194.24 69.83 42846.98 47802.29 2014-08-25 07:03:26.000 237 21194.23 69.81 42846.99 47802.29 2014-08-25 07:03:27.000 237 21194.24 69.77 42847.01 47802.30 2014-08-25 07:03:28.000 237 21194.23 69.77 42847.00 47802.30 2014-08-25 07:03:29.000 237 21194.19 69.76 42846.98 47802.28 2014-08-25 07:03:30.000 237 21194.21 69.74 42847.00 47802.31 2014-08-25 07:03:31.000 237 21194.17 69.75 42847.00 47802.30 2014-08-25 07:03:32.000 237 21194.16 69.76 42847.03 47802.28 2014-08-25 07:03:33.000 237 21194.14 69.77 42847.00 47802.26 2014-08-25 07:03:34.000 237 21194.09 69.76 42846.94 47802.27 2014-08-25 07:03:35.000 237 21194.09 69.74 42847.00 47802.23 2014-08-25 07:03:36.000 237 21194.08 69.73 42846.99 47802.26 2014-08-25 07:03:37.000 237 21194.05 69.74 42847.05 47802.27 2014-08-25 07:03:38.000 237 21194.06 69.72 42847.05 47802.29 2014-08-25 07:03:39.000 237 21194.09 69.71 42847.01 47802.30 2014-08-25 07:03:40.000 237 21194.09 69.71 42847.01 47802.30 2014-08-25 07:03:41.000 237 21194.13 69.75 42847.02 47802.32 2014-08-25 07:03:42.000 237 21194.10 69.83 42847.02 47802.31 2014-08-25 07:03:43.000 237 21194.07 69.89 42846.97 47802.26 2014-08-25 07:03:44.000 237 21194.04 69.93 42846.96 47802.24 2014-08-25 07:03:45.000 237 21194.01 69.89 42846.93 47802.16 2014-08-25 07:03:46.000 237 21194.00 69.88 42846.89 47802.18 2014-08-25 07:03:47.000 237 21194.01 69.89 42846.89 47802.15 2014-08-25 07:03:48.000 237 21194.04 69.85 42846.90 47802.14 2014-08-25 07:03:49.000 237 21194.01 69.83 42846.91 47802.14 2014-08-25 07:03:50.000 237 21194.00 69.80 42846.90 47802.16 2014-08-25 07:03:51.000 237 21194.01 69.78 42846.92 47802.14 2014-08-25 07:03:52.000 237 21194.02 69.79 42846.93 47802.16 2014-08-25 07:03:53.000 237 21194.03 69.80 42846.90 47802.18 2014-08-25 07:03:54.000 237 21194.07 69.80 42846.90 47802.15 2014-08-25 07:03:55.000 237 21194.14 69.78 42846.93 47802.19 2014-08-25 07:03:56.000 237 21194.15 69.71 42846.94 47802.22 2014-08-25 07:03:57.000 237 21194.17 69.68 42846.98 47802.23 2014-08-25 07:03:58.000 237 21194.20 69.66 42846.99 47802.29 2014-08-25 07:03:59.000 237 21194.19 69.65 42847.00 47802.30 2014-08-25 07:04:00.000 237 21194.21 69.65 42847.01 47802.34 2014-08-25 07:04:01.000 237 21194.22 69.67 42847.00 47802.36 2014-08-25 07:04:02.000 237 21194.22 69.65 42847.01 47802.36 2014-08-25 07:04:03.000 237 21194.24 69.62 42847.03 47802.36 2014-08-25 07:04:04.000 237 21194.26 69.63 42847.02 47802.37 2014-08-25 07:04:05.000 237 21194.26 69.63 42847.05 47802.39 2014-08-25 07:04:06.000 237 21194.28 69.64 42847.04 47802.38 2014-08-25 07:04:07.000 237 21194.28 69.65 42847.07 47802.43 2014-08-25 07:04:08.000 237 21194.24 69.66 42847.02 47802.43 2014-08-25 07:04:09.000 237 21194.28 69.65 42847.05 47802.42 2014-08-25 07:04:10.000 237 21194.31 69.65 42847.08 47802.43 2014-08-25 07:04:11.000 237 21194.29 69.65 42847.10 47802.43 2014-08-25 07:04:12.000 237 21194.27 69.65 42847.09 47802.46 2014-08-25 07:04:13.000 237 21194.24 69.63 42847.11 47802.46 2014-08-25 07:04:14.000 237 21194.25 69.62 42847.15 47802.46 2014-08-25 07:04:15.000 237 21194.29 69.64 42847.18 47802.47 2014-08-25 07:04:16.000 237 21194.29 69.66 42847.14 47802.51 2014-08-25 07:04:17.000 237 21194.29 69.66 42847.15 47802.52 2014-08-25 07:04:18.000 237 21194.25 69.66 42847.17 47802.49 2014-08-25 07:04:19.000 237 21194.23 69.64 42847.18 47802.52 2014-08-25 07:04:20.000 237 21194.22 69.64 42847.21 47802.46 2014-08-25 07:04:21.000 237 21194.20 69.67 42847.21 47802.50 2014-08-25 07:04:22.000 237 21194.19 69.75 42847.14 47802.50 2014-08-25 07:04:23.000 237 21194.17 69.79 42847.11 47802.46 2014-08-25 07:04:24.000 237 21194.17 69.76 42847.11 47802.40 2014-08-25 07:04:25.000 237 21194.16 69.74 42847.06 47802.38 2014-08-25 07:04:26.000 237 21194.11 69.75 42847.05 47802.35 2014-08-25 07:04:27.000 237 21194.06 69.81 42847.00 47802.32 2014-08-25 07:04:28.000 237 21194.06 69.81 42847.00 47802.30 2014-08-25 07:04:29.000 237 21194.08 69.76 42847.00 47802.28 2014-08-25 07:04:30.000 237 21194.09 69.73 42846.98 47802.27 2014-08-25 07:04:31.000 237 21194.14 69.70 42846.99 47802.28 2014-08-25 07:04:32.000 237 21194.16 69.67 42847.02 47802.28 2014-08-25 07:04:33.000 237 21194.17 69.63 42847.04 47802.31 2014-08-25 07:04:34.000 237 21194.13 69.69 42847.02 47802.31 2014-08-25 07:04:35.000 237 21194.12 69.73 42846.99 47802.29 2014-08-25 07:04:36.000 237 21194.09 69.73 42846.96 47802.25 2014-08-25 07:04:37.000 237 21194.06 69.75 42846.96 47802.21 2014-08-25 07:04:38.000 237 21194.04 69.76 42846.93 47802.19 2014-08-25 07:04:39.000 237 21194.04 69.74 42846.93 47802.19 2014-08-25 07:04:40.000 237 21194.04 69.74 42846.95 47802.20 2014-08-25 07:04:41.000 237 21194.05 69.73 42846.92 47802.20 2014-08-25 07:04:42.000 237 21194.06 69.72 42846.96 47802.22 2014-08-25 07:04:43.000 237 21194.06 69.77 42846.96 47802.24 2014-08-25 07:04:44.000 237 21194.05 69.82 42846.96 47802.23 2014-08-25 07:04:45.000 237 21194.05 69.85 42846.96 47802.24 2014-08-25 07:04:46.000 237 21194.02 69.88 42846.98 47802.23 2014-08-25 07:04:47.000 237 21194.01 69.92 42846.98 47802.23 2014-08-25 07:04:48.000 237 21193.99 69.94 42846.95 47802.21 2014-08-25 07:04:49.000 237 21194.03 69.95 42846.94 47802.21 2014-08-25 07:04:50.000 237 21194.04 69.96 42846.93 47802.20 2014-08-25 07:04:51.000 237 21194.02 69.99 42846.90 47802.20 2014-08-25 07:04:52.000 237 21194.03 70.00 42846.91 47802.19 2014-08-25 07:04:53.000 237 21194.06 70.01 42846.90 47802.20 2014-08-25 07:04:54.000 237 21194.09 70.07 42846.89 47802.17 2014-08-25 07:04:55.000 237 21194.08 70.11 42846.86 47802.17 2014-08-25 07:04:56.000 237 21194.10 70.12 42846.87 47802.18 2014-08-25 07:04:57.000 237 21194.17 70.11 42846.86 47802.18 2014-08-25 07:04:58.000 237 21194.20 70.03 42846.84 47802.19 2014-08-25 07:04:59.000 237 21194.22 69.97 42846.86 47802.21 2014-08-25 07:05:00.000 237 21194.20 69.95 42846.86 47802.21 2014-08-25 07:05:01.000 237 21194.18 69.93 42846.90 47802.24 2014-08-25 07:05:02.000 237 21194.20 69.91 42846.92 47802.24 2014-08-25 07:05:03.000 237 21194.17 69.91 42846.89 47802.25 2014-08-25 07:05:04.000 237 21194.19 69.91 42846.91 47802.27 2014-08-25 07:05:05.000 237 21194.22 69.90 42846.94 47802.26 2014-08-25 07:05:06.000 237 21194.24 69.91 42846.93 47802.27 2014-08-25 07:05:07.000 237 21194.17 69.96 42846.94 47802.27 2014-08-25 07:05:08.000 237 21194.13 69.99 42846.90 47802.25 2014-08-25 07:05:09.000 237 21194.13 69.99 42846.87 47802.21 2014-08-25 07:05:10.000 237 21194.16 69.98 42846.89 47802.18 2014-08-25 07:05:11.000 237 21194.15 69.97 42846.88 47802.19 2014-08-25 07:05:12.000 237 21194.17 69.94 42846.88 47802.17 2014-08-25 07:05:13.000 237 21194.20 69.94 42846.90 47802.19 2014-08-25 07:05:14.000 237 21194.17 69.98 42846.88 47802.22 2014-08-25 07:05:15.000 237 21194.11 70.02 42846.85 47802.18 2014-08-25 07:05:16.000 237 21194.08 70.04 42846.86 47802.16 2014-08-25 07:05:17.000 237 21194.07 70.05 42846.85 47802.13 2014-08-25 07:05:18.000 237 21194.07 70.04 42846.83 47802.13 2014-08-25 07:05:19.000 237 21194.04 70.06 42846.82 47802.11 2014-08-25 07:05:20.000 237 21194.02 70.04 42846.81 47802.08 2014-08-25 07:05:21.000 237 21194.05 70.03 42846.82 47802.10 2014-08-25 07:05:22.000 237 21194.12 69.97 42846.79 47802.08 2014-08-25 07:05:23.000 237 21194.18 69.91 42846.81 47802.12 2014-08-25 07:05:24.000 237 21194.21 69.88 42846.83 47802.17 2014-08-25 07:05:25.000 237 21194.24 69.88 42846.83 47802.19 2014-08-25 07:05:26.000 237 21194.27 69.86 42846.85 47802.23 2014-08-25 07:05:27.000 237 21194.27 69.86 42846.86 47802.23 2014-08-25 07:05:28.000 237 21194.26 69.86 42846.83 47802.21 2014-08-25 07:05:29.000 237 21194.25 69.87 42846.79 47802.21 2014-08-25 07:05:30.000 237 21194.28 69.84 42846.84 47802.24 2014-08-25 07:05:31.000 237 21194.30 69.83 42846.88 47802.23 2014-08-25 07:05:32.000 237 21194.28 69.86 42846.84 47802.23 2014-08-25 07:05:33.000 237 21194.27 69.89 42846.84 47802.20 2014-08-25 07:05:34.000 237 21194.26 69.90 42846.84 47802.20 2014-08-25 07:05:35.000 237 21194.27 69.91 42846.81 47802.16 2014-08-25 07:05:36.000 237 21194.28 69.94 42846.82 47802.16 2014-08-25 07:05:37.000 237 21194.29 69.90 42846.81 47802.18 2014-08-25 07:05:38.000 237 21194.36 69.84 42846.80 47802.17 2014-08-25 07:05:39.000 237 21194.37 69.83 42846.85 47802.24 2014-08-25 07:05:40.000 237 21194.38 69.82 42846.88 47802.28 2014-08-25 07:05:41.000 237 21194.41 69.84 42846.91 47802.30 2014-08-25 07:05:42.000 237 21194.40 69.83 42846.93 47802.33 2014-08-25 07:05:43.000 237 21194.40 69.87 42846.92 47802.37 2014-08-25 07:05:44.000 237 21194.33 69.95 42846.89 47802.36 2014-08-25 07:05:45.000 237 21194.29 69.97 42846.88 47802.32 2014-08-25 07:05:46.000 237 21194.28 69.96 42846.84 47802.25 2014-08-25 07:05:47.000 237 21194.28 69.96 42846.82 47802.22 2014-08-25 07:05:48.000 237 21194.23 69.99 42846.78 47802.19 2014-08-25 07:05:49.000 237 21194.19 70.03 42846.77 47802.18 2014-08-25 07:05:50.000 237 21194.19 70.07 42846.76 47802.15 2014-08-25 07:05:51.000 237 21194.19 70.07 42846.76 47802.12 2014-08-25 07:05:52.000 237 21194.19 70.05 42846.75 47802.10 2014-08-25 07:05:53.000 237 21194.18 70.05 42846.72 47802.09 2014-08-25 07:05:54.000 237 21194.19 70.07 42846.71 47802.08 2014-08-25 07:05:55.000 237 21194.19 70.08 42846.70 47802.08 2014-08-25 07:05:56.000 237 21194.18 70.10 42846.68 47802.05 2014-08-25 07:05:57.000 237 21194.19 70.14 42846.65 47802.04 2014-08-25 07:05:58.000 237 21194.21 70.17 42846.63 47802.04 2014-08-25 07:05:59.000 237 21194.22 70.22 42846.62 47802.02 2014-08-25 07:06:00.000 237 21194.23 70.27 42846.60 47802.00 2014-08-25 07:06:01.000 237 21194.21 70.30 42846.56 47801.98 2014-08-25 07:06:02.000 237 21194.20 70.26 42846.54 47801.93 2014-08-25 07:06:03.000 237 21194.17 70.24 42846.56 47801.91 2014-08-25 07:06:04.000 237 21194.15 70.21 42846.61 47801.93 2014-08-25 07:06:05.000 237 21194.17 70.19 42846.61 47801.94 2014-08-25 07:06:06.000 237 21194.18 70.14 42846.64 47801.98 2014-08-25 07:06:07.000 237 21194.21 70.10 42846.68 47801.99 2014-08-25 07:06:08.000 237 21194.20 70.08 42846.74 47802.03 2014-08-25 07:06:09.000 237 21194.19 70.12 42846.71 47802.07 2014-08-25 07:06:10.000 237 21194.22 70.11 42846.70 47802.07 2014-08-25 07:06:11.000 237 21194.28 70.04 42846.74 47802.09 2014-08-25 07:06:12.000 237 21194.34 69.94 42846.78 47802.14 2014-08-25 07:06:13.000 237 21194.39 69.91 42846.82 47802.19 2014-08-25 07:06:14.000 237 21194.41 69.88 42846.86 47802.25 2014-08-25 07:06:15.000 237 21194.40 69.89 42846.91 47802.27 2014-08-25 07:06:16.000 237 21194.38 69.95 42846.88 47802.29 2014-08-25 07:06:17.000 237 21194.36 70.00 42846.86 47802.30 2014-08-25 07:06:18.000 237 21194.31 70.02 42846.86 47802.24 2014-08-25 07:06:19.000 237 21194.28 70.08 42846.84 47802.23 2014-08-25 07:06:20.000 237 21194.27 70.09 42846.83 47802.21 2014-08-25 07:06:21.000 237 21194.28 70.09 42846.80 47802.17 2014-08-25 07:06:22.000 237 21194.31 70.09 42846.79 47802.20 2014-08-25 07:06:23.000 237 21194.35 70.06 42846.82 47802.20 2014-08-25 07:06:24.000 237 21194.43 70.01 42846.83 47802.21 2014-08-25 07:06:25.000 237 21194.48 69.96 42846.85 47802.26 2014-08-25 07:06:26.000 237 21194.53 69.93 42846.89 47802.34 2014-08-25 07:06:27.000 237 21194.57 69.94 42846.89 47802.39 2014-08-25 07:06:28.000 237 21194.60 69.92 42846.95 47802.43 2014-08-25 07:06:29.000 237 21194.60 69.94 42846.95 47802.43 2014-08-25 07:06:30.000 237 21194.63 69.91 42846.98 47802.46 2014-08-25 07:06:31.000 237 21194.59 69.92 42846.96 47802.46 2014-08-25 07:06:32.000 237 21194.62 69.95 42846.99 47802.50 2014-08-25 07:06:33.000 237 21194.62 69.96 42847.01 47802.50 2014-08-25 07:06:34.000 237 21194.61 69.95 42846.99 47802.50 2014-08-25 07:06:35.000 237 21194.57 69.97 42847.02 47802.49 2014-08-25 07:06:36.000 237 21194.55 70.03 42846.95 47802.51 2014-08-25 07:06:37.000 237 21194.48 70.06 42846.90 47802.47 2014-08-25 07:06:38.000 237 21194.43 70.10 42846.90 47802.38 2014-08-25 07:06:39.000 237 21194.39 70.13 42846.88 47802.35 2014-08-25 07:06:40.000 237 21194.37 70.15 42846.84 47802.32 2014-08-25 07:06:41.000 237 21194.35 70.14 42846.84 47802.30 2014-08-25 07:06:42.000 237 21194.32 70.10 42846.82 47802.26 2014-08-25 07:06:43.000 237 21194.33 70.06 42846.86 47802.27 2014-08-25 07:06:44.000 237 21194.33 70.05 42846.91 47802.27 2014-08-25 07:06:45.000 237 21194.32 70.06 42846.93 47802.29 2014-08-25 07:06:46.000 237 21194.35 70.06 42846.95 47802.31 2014-08-25 07:06:47.000 237 21194.36 70.06 42846.94 47802.31 2014-08-25 07:06:48.000 237 21194.35 70.05 42846.98 47802.34 2014-08-25 07:06:49.000 237 21194.36 70.06 42846.95 47802.35 2014-08-25 07:06:50.000 237 21194.35 70.05 42846.96 47802.35 2014-08-25 07:06:51.000 237 21194.35 70.06 42846.96 47802.36 2014-08-25 07:06:52.000 237 21194.37 70.09 42846.90 47802.34 2014-08-25 07:06:53.000 237 21194.38 70.14 42846.91 47802.32 2014-08-25 07:06:54.000 237 21194.34 70.19 42846.88 47802.32 2014-08-25 07:06:55.000 237 21194.31 70.21 42846.84 47802.30 2014-08-25 07:06:56.000 237 21194.28 70.20 42846.83 47802.25 2014-08-25 07:06:57.000 237 21194.30 70.20 42846.84 47802.23 2014-08-25 07:06:58.000 237 21194.30 70.18 42846.83 47802.22 2014-08-25 07:06:59.000 237 21194.28 70.17 42846.82 47802.21 2014-08-25 07:07:00.000 237 21194.27 70.13 42846.85 47802.21 2014-08-25 07:07:01.000 237 21194.26 70.08 42846.89 47802.21 2014-08-25 07:07:02.000 237 21194.25 70.09 42846.88 47802.21 2014-08-25 07:07:03.000 237 21194.25 70.09 42846.89 47802.22 2014-08-25 07:07:04.000 237 21194.27 70.07 42846.88 47802.23 2014-08-25 07:07:05.000 237 21194.32 70.07 42846.86 47802.26 2014-08-25 07:07:06.000 237 21194.32 70.04 42846.89 47802.26 2014-08-25 07:07:07.000 237 21194.28 70.04 42846.89 47802.30 2014-08-25 07:07:08.000 237 21194.29 70.07 42846.89 47802.29 2014-08-25 07:07:09.000 237 21194.28 70.13 42846.88 47802.25 2014-08-25 07:07:10.000 237 21194.29 70.12 42846.83 47802.23 2014-08-25 07:07:11.000 237 21194.32 70.07 42846.86 47802.24 2014-08-25 07:07:12.000 237 21194.35 70.03 42846.88 47802.26 2014-08-25 07:07:13.000 237 21194.34 70.03 42846.89 47802.27 2014-08-25 07:07:14.000 237 21194.30 70.07 42846.87 47802.27 2014-08-25 07:07:15.000 237 21194.28 70.09 42846.84 47802.25 2014-08-25 07:07:16.000 237 21194.31 70.05 42846.84 47802.26 2014-08-25 07:07:17.000 237 21194.36 70.06 42846.87 47802.28 2014-08-25 07:07:18.000 237 21194.38 70.06 42846.85 47802.27 2014-08-25 07:07:19.000 237 21194.38 70.07 42846.82 47802.29 2014-08-25 07:07:20.000 237 21194.40 70.09 42846.79 47802.28 2014-08-25 07:07:21.000 237 21194.43 70.13 42846.78 47802.28 2014-08-25 07:07:22.000 237 21194.45 70.15 42846.78 47802.27 2014-08-25 07:07:23.000 237 21194.49 70.15 42846.77 47802.24 2014-08-25 07:07:24.000 237 21194.48 70.14 42846.75 47802.25 2014-08-25 07:07:25.000 237 21194.52 70.14 42846.73 47802.23 2014-08-25 07:07:26.000 237 21194.55 70.13 42846.75 47802.24 2014-08-25 07:07:27.000 237 21194.54 70.08 42846.77 47802.24 2014-08-25 07:07:28.000 237 21194.54 70.09 42846.76 47802.25 2014-08-25 07:07:29.000 237 21194.53 70.09 42846.78 47802.27 2014-08-25 07:07:30.000 237 21194.51 70.15 42846.83 47802.27 2014-08-25 07:07:31.000 237 21194.48 70.14 42846.83 47802.25 2014-08-25 07:07:32.000 237 21194.45 70.14 42846.82 47802.21 2014-08-25 07:07:33.000 237 21194.41 70.18 42846.82 47802.22 2014-08-25 07:07:34.000 237 21194.41 70.20 42846.81 47802.21 2014-08-25 07:07:35.000 237 21194.41 70.19 42846.80 47802.19 2014-08-25 07:07:36.000 237 21194.42 70.17 42846.76 47802.17 2014-08-25 07:07:37.000 237 21194.39 70.19 42846.74 47802.16 2014-08-25 07:07:38.000 237 21194.40 70.16 42846.76 47802.14 2014-08-25 07:07:39.000 237 21194.40 70.15 42846.75 47802.16 2014-08-25 07:07:40.000 237 21194.39 70.12 42846.80 47802.16 2014-08-25 07:07:41.000 237 21194.36 70.08 42846.82 47802.15 2014-08-25 07:07:42.000 237 21194.30 70.09 42846.84 47802.15 2014-08-25 07:07:43.000 237 21194.25 70.08 42846.83 47802.15 2014-08-25 07:07:44.000 237 21194.29 70.01 42846.86 47802.11 2014-08-25 07:07:45.000 237 21194.31 69.95 42846.86 47802.14 2014-08-25 07:07:46.000 237 21194.28 69.94 42846.87 47802.17 2014-08-25 07:07:47.000 237 21194.28 69.95 42846.90 47802.18 2014-08-25 07:07:48.000 237 21194.27 69.96 42846.90 47802.20 2014-08-25 07:07:49.000 237 21194.31 69.97 42846.92 47802.21 2014-08-25 07:07:50.000 237 21194.34 69.97 42846.90 47802.21 2014-08-25 07:07:51.000 237 21194.34 69.97 42846.88 47802.21 2014-08-25 07:07:52.000 237 21194.32 70.01 42846.86 47802.17 2014-08-25 07:07:53.000 237 21194.27 70.05 42846.83 47802.19 2014-08-25 07:07:54.000 237 21194.27 70.07 42846.81 47802.17 2014-08-25 07:07:55.000 237 21194.25 70.01 42846.79 47802.11 2014-08-25 07:07:56.000 237 21194.24 69.98 42846.82 47802.13 2014-08-25 07:07:57.000 237 21194.24 70.00 42846.84 47802.15 2014-08-25 07:07:58.000 237 21194.23 70.02 42846.87 47802.16 2014-08-25 07:07:59.000 237 21194.21 70.00 42846.87 47802.16 2014-08-25 07:08:00.000 237 21194.18 69.99 42846.90 47802.16 2014-08-25 07:08:01.000 237 21194.17 69.97 42846.89 47802.15 2014-08-25 07:08:02.000 237 21194.16 69.96 42846.92 47802.16 2014-08-25 07:08:03.000 237 21194.15 69.95 42846.93 47802.16 2014-08-25 07:08:04.000 237 21194.14 69.95 42846.92 47802.17 2014-08-25 07:08:05.000 237 21194.12 69.95 42846.94 47802.14 2014-08-25 07:08:06.000 237 21194.10 69.99 42846.91 47802.14 2014-08-25 07:08:07.000 237 21194.07 70.00 42846.92 47802.13 2014-08-25 07:08:08.000 237 21194.08 70.00 42846.93 47802.13 2014-08-25 07:08:09.000 237 21194.12 70.03 42846.91 47802.13 2014-08-25 07:08:10.000 237 21194.14 70.07 42846.90 47802.15 2014-08-25 07:08:11.000 237 21194.20 70.07 42846.89 47802.13 2014-08-25 07:08:12.000 237 21194.21 70.07 42846.92 47802.13 2014-08-25 07:08:13.000 237 21194.20 70.08 42846.88 47802.14 2014-08-25 07:08:14.000 237 21194.18 70.06 42846.87 47802.14 2014-08-25 07:08:15.000 237 21194.18 70.06 42846.89 47802.12 2014-08-25 07:08:16.000 237 21194.21 70.07 42846.86 47802.14 2014-08-25 07:08:17.000 237 21194.22 70.08 42846.89 47802.15 2014-08-25 07:08:18.000 237 21194.26 70.12 42846.90 47802.15 2014-08-25 07:08:19.000 237 21194.27 70.13 42846.87 47802.15 2014-08-25 07:08:20.000 237 21194.26 70.15 42846.85 47802.15 2014-08-25 07:08:21.000 237 21194.28 70.15 42846.86 47802.17 2014-08-25 07:08:22.000 237 21194.26 70.15 42846.85 47802.16 2014-08-25 07:08:23.000 237 21194.24 70.15 42846.84 47802.18 2014-08-25 07:08:24.000 237 21194.24 70.15 42846.86 47802.16 2014-08-25 07:08:25.000 237 21194.22 70.14 42846.88 47802.18 2014-08-25 07:08:26.000 237 21194.22 70.14 42846.84 47802.17 2014-08-25 07:08:27.000 237 21194.22 70.13 42846.85 47802.17 2014-08-25 07:08:28.000 237 21194.19 70.14 42846.83 47802.16 2014-08-25 07:08:29.000 237 21194.17 70.14 42846.85 47802.15 2014-08-25 07:08:30.000 237 21194.18 70.15 42846.81 47802.11 2014-08-25 07:08:31.000 237 21194.13 70.18 42846.79 47802.08 2014-08-25 07:08:32.000 237 21194.14 70.18 42846.79 47802.05 2014-08-25 07:08:33.000 237 21194.15 70.17 42846.78 47802.04 2014-08-25 07:08:34.000 237 21194.17 70.16 42846.77 47802.03 2014-08-25 07:08:35.000 237 21194.15 70.15 42846.75 47802.01 2014-08-25 07:08:36.000 237 21194.15 70.11 42846.73 47802.01 2014-08-25 07:08:37.000 237 21194.17 70.09 42846.76 47802.00 2014-08-25 07:08:38.000 237 21194.19 70.12 42846.75 47802.01 2014-08-25 07:08:39.000 237 21194.20 70.10 42846.75 47802.05 2014-08-25 07:08:40.000 237 21194.22 70.11 42846.76 47802.06 2014-08-25 07:08:41.000 237 21194.22 70.13 42846.74 47802.04 2014-08-25 07:08:42.000 237 21194.24 70.13 42846.74 47802.05 2014-08-25 07:08:43.000 237 21194.23 70.12 42846.74 47802.06 2014-08-25 07:08:44.000 237 21194.25 70.16 42846.76 47802.07 2014-08-25 07:08:45.000 237 21194.22 70.19 42846.75 47802.05 2014-08-25 07:08:46.000 237 21194.26 70.20 42846.77 47802.06 2014-08-25 07:08:47.000 237 21194.27 70.23 42846.77 47802.04 2014-08-25 07:08:48.000 237 21194.24 70.23 42846.79 47802.05 2014-08-25 07:08:49.000 237 21194.20 70.31 42846.75 47802.06 2014-08-25 07:08:50.000 237 21194.17 70.38 42846.72 47802.03 2014-08-25 07:08:51.000 237 21194.13 70.43 42846.67 47801.97 2014-08-25 07:08:52.000 237 21194.09 70.47 42846.62 47801.95 2014-08-25 07:08:53.000 237 21194.10 70.47 42846.62 47801.89 2014-08-25 07:08:54.000 237 21194.09 70.46 42846.59 47801.89 2014-08-25 07:08:55.000 237 21194.06 70.45 42846.58 47801.85 2014-08-25 07:08:56.000 237 21194.02 70.43 42846.55 47801.80 2014-08-25 07:08:57.000 237 21194.00 70.38 42846.56 47801.77 2014-08-25 07:08:58.000 237 21194.01 70.34 42846.56 47801.76 2014-08-25 07:08:59.000 237 21193.96 70.33 42846.53 47801.74 2014-08-25 07:09:00.000 237 21193.93 70.30 42846.52 47801.75 2014-08-25 07:09:01.000 237 21193.95 70.23 42846.54 47801.72 2014-08-25 07:09:02.000 237 21193.94 70.14 42846.59 47801.73 2014-08-25 07:09:03.000 237 21193.97 70.08 42846.63 47801.77 2014-08-25 07:09:04.000 237 21193.92 70.12 42846.65 47801.82 2014-08-25 07:09:05.000 237 21193.86 70.20 42846.63 47801.82 2014-08-25 07:09:06.000 237 21193.86 70.27 42846.60 47801.78 2014-08-25 07:09:07.000 237 21193.85 70.27 42846.58 47801.74 2014-08-25 07:09:08.000 237 21193.82 70.30 42846.56 47801.71 2014-08-25 07:09:09.000 237 21193.79 70.33 42846.54 47801.66 2014-08-25 07:09:10.000 237 21193.77 70.34 42846.51 47801.65 2014-08-25 07:09:11.000 237 21193.75 70.39 42846.48 47801.64 2014-08-25 07:09:12.000 237 21193.76 70.42 42846.50 47801.62 2014-08-25 07:09:13.000 237 21193.72 70.46 42846.50 47801.61 2014-08-25 07:09:14.000 237 21193.70 70.49 42846.47 47801.58 2014-08-25 07:09:15.000 237 21193.70 70.54 42846.50 47801.57 2014-08-25 07:09:16.000 237 21193.66 70.55 42846.46 47801.56 2014-08-25 07:09:17.000 237 21193.62 70.63 42846.44 47801.53 2014-08-25 07:09:18.000 237 21193.59 70.69 42846.40 47801.52 2014-08-25 07:09:19.000 237 21193.57 70.72 42846.32 47801.47 2014-08-25 07:09:20.000 237 21193.53 70.75 42846.32 47801.43 2014-08-25 07:09:21.000 237 21193.53 70.74 42846.32 47801.45 2014-08-25 07:09:22.000 237 21193.52 70.72 42846.32 47801.42 2014-08-25 07:09:23.000 237 21193.50 70.75 42846.30 47801.41 2014-08-25 07:09:24.000 237 21193.50 70.76 42846.32 47801.42 2014-08-25 07:09:25.000 237 21193.49 70.74 42846.33 47801.40 2014-08-25 07:09:26.000 237 21193.48 70.73 42846.33 47801.42 2014-08-25 07:09:27.000 237 21193.48 70.68 42846.33 47801.41 2014-08-25 07:09:28.000 237 21193.46 70.62 42846.34 47801.43 2014-08-25 07:09:29.000 237 21193.48 70.60 42846.40 47801.47 2014-08-25 07:09:30.000 237 21193.49 70.58 42846.46 47801.49 2014-08-25 07:09:31.000 237 21193.53 70.56 42846.47 47801.52 2014-08-25 07:09:32.000 237 21193.52 70.58 42846.46 47801.56 2014-08-25 07:09:33.000 237 21193.52 70.56 42846.49 47801.58 2014-08-25 07:09:34.000 237 21193.53 70.55 42846.52 47801.59 2014-08-25 07:09:35.000 237 21193.54 70.58 42846.57 47801.60 2014-08-25 07:09:36.000 237 21193.55 70.60 42846.54 47801.61 2014-08-25 07:09:37.000 237 21193.58 70.59 42846.55 47801.60 2014-08-25 07:09:38.000 237 21193.61 70.53 42846.53 47801.58 2014-08-25 07:09:39.000 237 21193.65 70.50 42846.57 47801.63 2014-08-25 07:09:40.000 237 21193.67 70.45 42846.62 47801.68 2014-08-25 07:09:41.000 237 21193.65 70.42 42846.60 47801.69 2014-08-25 07:09:42.000 237 21193.66 70.43 42846.60 47801.73 2014-08-25 07:09:43.000 237 21193.68 70.42 42846.60 47801.73 2014-08-25 07:09:44.000 237 21193.68 70.41 42846.61 47801.71 2014-08-25 07:09:45.000 237 21193.69 70.43 42846.63 47801.73 2014-08-25 07:09:46.000 237 21193.70 70.42 42846.64 47801.74 2014-08-25 07:09:47.000 237 21193.69 70.39 42846.65 47801.73 2014-08-25 07:09:48.000 237 21193.68 70.38 42846.64 47801.74 2014-08-25 07:09:49.000 237 21193.68 70.40 42846.62 47801.73 2014-08-25 07:09:50.000 237 21193.69 70.38 42846.63 47801.75 2014-08-25 07:09:51.000 237 21193.67 70.36 42846.64 47801.74 2014-08-25 07:09:52.000 237 21193.67 70.36 42846.65 47801.76 2014-08-25 07:09:53.000 237 21193.63 70.41 42846.64 47801.75 2014-08-25 07:09:54.000 237 21193.61 70.45 42846.61 47801.72 2014-08-25 07:09:55.000 237 21193.63 70.45 42846.59 47801.69 2014-08-25 07:09:56.000 237 21193.66 70.42 42846.58 47801.67 2014-08-25 07:09:57.000 237 21193.62 70.42 42846.54 47801.67 2014-08-25 07:09:58.000 237 21193.56 70.48 42846.49 47801.64 2014-08-25 07:09:59.000 237 21193.50 70.54 42846.44 47801.57 2014-08-25 07:10:00.000 237 21193.48 70.55 42846.43 47801.47 2014-08-25 07:10:01.000 237 21193.43 70.57 42846.38 47801.44 2014-08-25 07:10:02.000 237 21193.42 70.59 42846.35 47801.37 2014-08-25 07:10:03.000 237 21193.40 70.60 42846.33 47801.35 2014-08-25 07:10:04.000 237 21193.41 70.58 42846.32 47801.31 2014-08-25 07:10:05.000 237 21193.40 70.59 42846.29 47801.31 2014-08-25 07:10:06.000 237 21193.41 70.58 42846.28 47801.30 2014-08-25 07:10:07.000 237 21193.38 70.56 42846.27 47801.29 2014-08-25 07:10:08.000 237 21193.37 70.56 42846.27 47801.28 2014-08-25 07:10:09.000 237 21193.43 70.55 42846.28 47801.30 2014-08-25 07:10:10.000 237 21193.46 70.54 42846.27 47801.29 2014-08-25 07:10:11.000 237 21193.46 70.52 42846.28 47801.33 2014-08-25 07:10:12.000 237 21193.42 70.50 42846.30 47801.33 2014-08-25 07:10:13.000 237 21193.41 70.51 42846.32 47801.34 2014-08-25 07:10:14.000 237 21193.43 70.53 42846.29 47801.33 2014-08-25 07:10:15.000 237 21193.44 70.53 42846.31 47801.32 2014-08-25 07:10:16.000 237 21193.41 70.54 42846.29 47801.34 2014-08-25 07:10:17.000 237 21193.42 70.59 42846.32 47801.32 2014-08-25 07:10:18.000 237 21193.40 70.64 42846.31 47801.32 2014-08-25 07:10:19.000 237 21193.38 70.63 42846.29 47801.30 2014-08-25 07:10:20.000 237 21193.36 70.65 42846.24 47801.30 2014-08-25 07:10:21.000 237 21193.34 70.63 42846.25 47801.29 2014-08-25 07:10:22.000 237 21193.33 70.65 42846.25 47801.29 2014-08-25 07:10:23.000 237 21193.34 70.68 42846.21 47801.28 2014-08-25 07:10:24.000 237 21193.35 70.68 42846.22 47801.24 2014-08-25 07:10:25.000 237 21193.37 70.66 42846.22 47801.26 2014-08-25 07:10:26.000 237 21193.38 70.68 42846.25 47801.26 2014-08-25 07:10:27.000 237 21193.40 70.67 42846.25 47801.28 2014-08-25 07:10:28.000 237 21193.43 70.63 42846.27 47801.28 2014-08-25 07:10:29.000 237 21193.44 70.61 42846.27 47801.28 2014-08-25 07:10:30.000 237 21193.45 70.61 42846.30 47801.32 2014-08-25 07:10:31.000 237 21193.45 70.60 42846.33 47801.35 2014-08-25 07:10:32.000 237 21193.46 70.59 42846.34 47801.37 2014-08-25 07:10:33.000 237 21193.49 70.59 42846.34 47801.38 2014-08-25 07:10:34.000 237 21193.55 70.55 42846.33 47801.41 2014-08-25 07:10:35.000 237 21193.60 70.48 42846.37 47801.41 2014-08-25 07:10:36.000 237 21193.65 70.42 42846.42 47801.49 2014-08-25 07:10:37.000 237 21193.67 70.41 42846.44 47801.52 2014-08-25 07:10:38.000 237 21193.71 70.40 42846.43 47801.56 2014-08-25 07:10:39.000 237 21193.70 70.39 42846.44 47801.57 2014-08-25 07:10:40.000 237 21193.70 70.36 42846.44 47801.61 2014-08-25 07:10:41.000 237 21193.70 70.35 42846.47 47801.62 2014-08-25 07:10:42.000 237 21193.68 70.34 42846.49 47801.63 2014-08-25 07:10:43.000 237 21193.70 70.30 42846.49 47801.63 2014-08-25 07:10:44.000 237 21193.71 70.26 42846.51 47801.62 2014-08-25 07:10:45.000 237 21193.70 70.26 42846.51 47801.66 2014-08-25 07:10:46.000 237 21193.75 70.23 42846.51 47801.65 2014-08-25 07:10:47.000 237 21193.73 70.18 42846.55 47801.67 2014-08-25 07:10:48.000 237 21193.69 70.15 42846.54 47801.67 2014-08-25 07:10:49.000 237 21193.69 70.12 42846.54 47801.65 2014-08-25 07:10:50.000 237 21193.67 70.12 42846.54 47801.66 2014-08-25 07:10:51.000 237 21193.63 70.06 42846.51 47801.63 2014-08-25 07:10:52.000 237 21193.57 69.96 42846.53 47801.62 2014-08-25 07:10:53.000 237 21193.52 69.93 42846.56 47801.61 2014-08-25 07:10:54.000 237 21193.54 69.89 42846.54 47801.59 2014-08-25 07:10:55.000 237 21193.50 69.87 42846.51 47801.56 2014-08-25 07:10:56.000 237 21193.49 69.87 42846.47 47801.52 2014-08-25 07:10:57.000 237 21193.45 69.89 42846.52 47801.54 2014-08-25 07:10:58.000 237 21193.42 69.91 42846.52 47801.52 2014-08-25 07:10:59.000 237 21193.36 69.92 42846.49 47801.51 2014-08-25 07:11:00.000 237 21193.32 69.91 42846.49 47801.46 2014-08-25 07:11:01.000 237 21193.30 69.88 42846.50 47801.46 2014-08-25 07:11:02.000 237 21193.29 69.90 42846.52 47801.48 2014-08-25 07:11:03.000 237 21193.30 69.95 42846.51 47801.46 2014-08-25 07:11:04.000 237 21193.30 70.01 42846.50 47801.48 2014-08-25 07:11:05.000 237 21193.30 70.03 42846.48 47801.47 2014-08-25 07:11:06.000 237 21193.35 70.02 42846.48 47801.46 2014-08-25 07:11:07.000 237 21193.35 70.05 42846.45 47801.45 2014-08-25 07:11:08.000 237 21193.36 70.06 42846.44 47801.42 2014-08-25 07:11:09.000 237 21193.33 70.09 42846.43 47801.46 2014-08-25 07:11:10.000 237 21193.35 70.10 42846.42 47801.43 2014-08-25 07:11:11.000 237 21193.37 70.13 42846.41 47801.45 2014-08-25 07:11:12.000 237 21193.42 70.14 42846.40 47801.44 2014-08-25 07:11:13.000 237 21193.44 70.16 42846.41 47801.44 2014-08-25 07:11:14.000 237 21193.44 70.18 42846.38 47801.41 2014-08-25 07:11:15.000 237 21193.46 70.24 42846.37 47801.42 2014-08-25 07:11:16.000 237 21193.48 70.24 42846.33 47801.41 2014-08-25 07:11:17.000 237 21193.50 70.24 42846.30 47801.38 2014-08-25 07:11:18.000 237 21193.51 70.23 42846.33 47801.37 2014-08-25 07:11:19.000 237 21193.50 70.20 42846.31 47801.38 2014-08-25 07:11:20.000 237 21193.47 70.17 42846.32 47801.38 2014-08-25 07:11:21.000 237 21193.44 70.17 42846.33 47801.36 2014-08-25 07:11:22.000 237 21193.43 70.15 42846.33 47801.38 2014-08-25 07:11:23.000 237 21193.37 70.15 42846.32 47801.37 2014-08-25 07:11:24.000 237 21193.36 70.15 42846.36 47801.38 2014-08-25 07:11:25.000 237 21193.37 70.17 42846.38 47801.36 2014-08-25 07:11:26.000 237 21193.39 70.19 42846.36 47801.36 2014-08-25 07:11:27.000 237 21193.37 70.21 42846.34 47801.35 2014-08-25 07:11:28.000 237 21193.37 70.28 42846.32 47801.35 2014-08-25 07:11:29.000 237 21193.36 70.32 42846.29 47801.31 2014-08-25 07:11:30.000 237 21193.37 70.31 42846.26 47801.28 2014-08-25 07:11:31.000 237 21193.37 70.30 42846.22 47801.25 2014-08-25 07:11:32.000 237 21193.37 70.29 42846.23 47801.24 2014-08-25 07:11:33.000 237 21193.34 70.29 42846.24 47801.22 2014-08-25 07:11:34.000 237 21193.31 70.30 42846.23 47801.19 2014-08-25 07:11:35.000 237 21193.24 70.24 42846.20 47801.18 2014-08-25 07:11:36.000 237 21193.22 70.18 42846.22 47801.16 2014-08-25 07:11:37.000 237 21193.26 70.12 42846.27 47801.19 2014-08-25 07:11:38.000 237 21193.29 70.08 42846.29 47801.23 2014-08-25 07:11:39.000 237 21193.31 70.09 42846.30 47801.26 2014-08-25 07:11:40.000 237 21193.34 70.09 42846.32 47801.27 2014-08-25 07:11:41.000 237 21193.35 70.09 42846.33 47801.30 2014-08-25 07:11:42.000 237 21193.39 70.08 42846.32 47801.32 2014-08-25 07:11:43.000 237 21193.42 70.03 42846.31 47801.30 2014-08-25 07:11:44.000 237 21193.40 70.01 42846.31 47801.32 2014-08-25 07:11:45.000 237 21193.39 70.02 42846.35 47801.33 2014-08-25 07:11:46.000 237 21193.41 70.03 42846.39 47801.34 2014-08-25 07:11:47.000 237 21193.40 70.05 42846.36 47801.36 2014-08-25 07:11:48.000 237 21193.37 70.07 42846.34 47801.36 2014-08-25 07:11:49.000 237 21193.40 70.07 42846.32 47801.38 2014-08-25 07:11:50.000 237 21193.41 70.07 42846.34 47801.39 2014-08-25 07:11:51.000 237 21193.42 70.03 42846.37 47801.40 2014-08-25 07:11:52.000 237 21193.44 70.01 42846.37 47801.40 2014-08-25 07:11:53.000 237 21193.46 69.98 42846.42 47801.42 2014-08-25 07:11:54.000 237 21193.45 69.93 42846.42 47801.43 2014-08-25 07:11:55.000 237 21193.48 69.90 42846.47 47801.49 2014-08-25 07:11:56.000 237 21193.47 69.91 42846.46 47801.50 2014-08-25 07:11:57.000 237 21193.49 69.88 42846.49 47801.53 2014-08-25 07:11:58.000 237 21193.51 69.88 42846.53 47801.55 2014-08-25 07:11:59.000 237 21193.52 69.86 42846.53 47801.56 2014-08-25 07:12:00.000 237 21193.51 69.91 42846.53 47801.60 2014-08-25 07:12:01.000 237 21193.53 69.93 42846.52 47801.59 2014-08-25 07:12:02.000 237 21193.56 69.95 42846.55 47801.61 2014-08-25 07:12:03.000 237 21193.58 69.97 42846.56 47801.64 2014-08-25 07:12:04.000 237 21193.61 70.01 42846.57 47801.63 2014-08-25 07:12:05.000 237 21193.60 70.04 42846.57 47801.64 2014-08-25 07:12:06.000 237 21193.62 70.05 42846.58 47801.67 2014-08-25 07:12:07.000 237 21193.65 70.02 42846.58 47801.70 2014-08-25 07:12:08.000 237 21193.64 70.04 42846.61 47801.69 2014-08-25 07:12:09.000 237 21193.61 70.03 42846.60 47801.70 2014-08-25 07:12:10.000 237 21193.61 70.06 42846.59 47801.69 2014-08-25 07:12:11.000 237 21193.60 70.08 42846.62 47801.69 2014-08-25 07:12:12.000 237 21193.58 70.06 42846.63 47801.68 2014-08-25 07:12:13.000 237 21193.57 70.06 42846.62 47801.70 2014-08-25 07:12:14.000 237 21193.55 70.06 42846.62 47801.69 2014-08-25 07:12:15.000 237 21193.52 70.03 42846.64 47801.71 2014-08-25 07:12:16.000 237 21193.52 70.02 42846.66 47801.68 2014-08-25 07:12:17.000 237 21193.52 70.01 42846.68 47801.73 2014-08-25 07:12:18.000 237 21193.53 70.02 42846.66 47801.71 2014-08-25 07:12:19.000 237 21193.55 70.04 42846.65 47801.71 2014-08-25 07:12:20.000 237 21193.51 70.04 42846.66 47801.72 2014-08-25 07:12:21.000 237 21193.50 70.06 42846.68 47801.71 2014-08-25 07:12:22.000 237 21193.52 70.06 42846.63 47801.69 2014-08-25 07:12:23.000 237 21193.55 70.04 42846.62 47801.67 2014-08-25 07:12:24.000 237 21193.53 70.04 42846.62 47801.67 2014-08-25 07:12:25.000 237 21193.50 70.04 42846.60 47801.65 2014-08-25 07:12:26.000 237 21193.52 70.04 42846.56 47801.65 2014-08-25 07:12:27.000 237 21193.50 70.04 42846.58 47801.64 2014-08-25 07:12:28.000 237 21193.52 70.05 42846.56 47801.64 2014-08-25 07:12:29.000 237 21193.49 70.05 42846.54 47801.62 2014-08-25 07:12:30.000 237 21193.51 70.04 42846.53 47801.60 2014-08-25 07:12:31.000 237 21193.53 70.02 42846.55 47801.61 2014-08-25 07:12:32.000 237 21193.53 70.00 42846.52 47801.60 2014-08-25 07:12:33.000 237 21193.52 69.99 42846.54 47801.59 2014-08-25 07:12:34.000 237 21193.49 70.00 42846.56 47801.59 2014-08-25 07:12:35.000 237 21193.48 69.98 42846.51 47801.59 2014-08-25 07:12:36.000 237 21193.48 69.98 42846.49 47801.58 2014-08-25 07:12:37.000 237 21193.50 69.99 42846.53 47801.59 2014-08-25 07:12:38.000 237 21193.49 70.00 42846.55 47801.60 2014-08-25 07:12:39.000 237 21193.52 70.03 42846.51 47801.62 2014-08-25 07:12:40.000 237 21193.48 70.05 42846.50 47801.58 2014-08-25 07:12:41.000 237 21193.42 70.03 42846.53 47801.55 2014-08-25 07:12:42.000 237 21193.39 70.05 42846.56 47801.56 2014-08-25 07:12:43.000 237 21193.34 70.10 42846.54 47801.52 2014-08-25 07:12:44.000 237 21193.30 70.13 42846.54 47801.52 2014-08-25 07:12:45.000 237 21193.27 70.17 42846.48 47801.48 2014-08-25 07:12:46.000 237 21193.24 70.19 42846.43 47801.44 2014-08-25 07:12:47.000 237 21193.23 70.21 42846.43 47801.39 2014-08-25 07:12:48.000 237 21193.22 70.22 42846.43 47801.39 2014-08-25 07:12:49.000 237 21193.21 70.22 42846.40 47801.36 2014-08-25 07:12:50.000 237 21193.20 70.23 42846.38 47801.34 2014-08-25 07:12:51.000 237 21193.18 70.20 42846.36 47801.33 2014-08-25 07:12:52.000 237 21193.14 70.19 42846.40 47801.34 2014-08-25 07:12:53.000 237 21193.13 70.18 42846.42 47801.33 2014-08-25 07:12:54.000 237 21193.12 70.12 42846.42 47801.32 2014-08-25 07:12:55.000 237 21193.12 70.09 42846.44 47801.33 2014-08-25 07:12:56.000 237 21193.11 70.06 42846.46 47801.34 2014-08-25 07:12:57.000 237 21193.10 70.10 42846.47 47801.37 2014-08-25 07:12:58.000 237 21193.13 70.11 42846.46 47801.34 2014-08-25 07:12:59.000 237 21193.14 70.14 42846.44 47801.36 2014-08-25 07:13:00.000 237 21193.13 70.18 42846.42 47801.34 2014-08-25 07:13:01.000 237 21193.11 70.19 42846.38 47801.32 2014-08-25 07:13:02.000 237 21193.10 70.22 42846.36 47801.30 2014-08-25 07:13:03.000 237 21193.09 70.21 42846.35 47801.29 2014-08-25 07:13:04.000 237 21193.09 70.23 42846.37 47801.26 2014-08-25 07:13:05.000 237 21193.07 70.24 42846.33 47801.25 2014-08-25 07:13:06.000 237 21193.09 70.26 42846.31 47801.23 2014-08-25 07:13:07.000 237 21193.07 70.28 42846.30 47801.20 2014-08-25 07:13:08.000 237 21193.07 70.26 42846.28 47801.22 2014-08-25 07:13:09.000 237 21193.05 70.28 42846.24 47801.18 2014-08-25 07:13:10.000 237 21193.06 70.31 42846.24 47801.16 2014-08-25 07:13:11.000 237 21193.06 70.33 42846.24 47801.13 2014-08-25 07:13:12.000 237 21193.08 70.35 42846.22 47801.12 2014-08-25 07:13:13.000 237 21193.07 70.38 42846.18 47801.10 2014-08-25 07:13:14.000 237 21193.05 70.37 42846.17 47801.07 2014-08-25 07:13:15.000 237 21192.99 70.39 42846.14 47801.06 2014-08-25 07:13:16.000 237 21192.97 70.42 42846.08 47801.00 2014-08-25 07:13:17.000 237 21192.93 70.43 42846.05 47800.95 2014-08-25 07:13:18.000 237 21192.92 70.41 42846.04 47800.90 2014-08-25 07:13:19.000 237 21192.95 70.37 42846.04 47800.87 2014-08-25 07:13:20.000 237 21193.00 70.32 42846.03 47800.86 2014-08-25 07:13:21.000 237 21193.04 70.28 42846.02 47800.88 2014-08-25 07:13:22.000 237 21193.02 70.25 42846.03 47800.93 2014-08-25 07:13:23.000 237 21193.00 70.23 42846.07 47800.94 2014-08-25 07:13:24.000 237 21193.01 70.20 42846.07 47800.94 2014-08-25 07:13:25.000 237 21193.02 70.21 42846.08 47800.97 2014-08-25 07:13:26.000 237 21193.02 70.20 42846.11 47801.00 2014-08-25 07:13:27.000 237 21193.01 70.19 42846.16 47800.99 2014-08-25 07:13:28.000 237 21193.03 70.19 42846.17 47801.01 2014-08-25 07:13:29.000 237 21193.08 70.17 42846.17 47801.05 2014-08-25 07:13:30.000 237 21193.07 70.13 42846.20 47801.06 2014-08-25 07:13:31.000 237 21193.07 70.16 42846.19 47801.05 2014-08-25 07:13:32.000 237 21193.05 70.17 42846.17 47801.09 2014-08-25 07:13:33.000 237 21193.04 70.15 42846.18 47801.07 2014-08-25 07:13:34.000 237 21193.01 70.10 42846.20 47801.06 2014-08-25 07:13:35.000 237 21193.02 70.08 42846.21 47801.08 2014-08-25 07:13:36.000 237 21193.03 70.08 42846.24 47801.08 2014-08-25 07:13:37.000 237 21193.01 70.09 42846.27 47801.10 2014-08-25 07:13:38.000 237 21193.05 70.07 42846.27 47801.12 2014-08-25 07:13:39.000 237 21193.05 70.10 42846.28 47801.13 2014-08-25 07:13:40.000 237 21193.03 70.14 42846.27 47801.14 2014-08-25 07:13:41.000 237 21192.98 70.19 42846.25 47801.14 2014-08-25 07:13:42.000 237 21192.97 70.26 42846.19 47801.09 2014-08-25 07:13:43.000 237 21192.96 70.30 42846.14 47801.05 2014-08-25 07:13:44.000 237 21192.95 70.30 42846.12 47801.01 2014-08-25 07:13:45.000 237 21192.94 70.29 42846.10 47800.97 2014-08-25 07:13:46.000 237 21192.94 70.27 42846.06 47800.93 2014-08-25 07:13:47.000 237 21192.94 70.21 42846.04 47800.93 2014-08-25 07:13:48.000 237 21192.95 70.17 42846.06 47800.96 2014-08-25 07:13:49.000 237 21192.99 70.15 42846.09 47800.98 2014-08-25 07:13:50.000 237 21193.00 70.14 42846.11 47801.00 2014-08-25 07:13:51.000 237 21193.01 70.16 42846.12 47801.02 2014-08-25 07:13:52.000 237 21192.97 70.16 42846.15 47801.03 2014-08-25 07:13:53.000 237 21192.97 70.15 42846.18 47801.01 2014-08-25 07:13:54.000 237 21192.94 70.13 42846.14 47801.02 2014-08-25 07:13:55.000 237 21192.87 70.12 42846.13 47801.01 2014-08-25 07:13:56.000 237 21192.79 70.14 42846.13 47801.00 2014-08-25 07:13:57.000 237 21192.78 70.17 42846.10 47800.99 2014-08-25 07:13:58.000 237 21192.78 70.22 42846.05 47800.90 2014-08-25 07:13:59.000 237 21192.74 70.26 42846.04 47800.88 2014-08-25 07:14:00.000 237 21192.70 70.31 42845.97 47800.81 2014-08-25 07:14:01.000 237 21192.66 70.31 42845.92 47800.73 2014-08-25 07:14:02.000 237 21192.64 70.30 42845.89 47800.69 2014-08-25 07:14:03.000 237 21192.63 70.24 42845.91 47800.65 2014-08-25 07:14:04.000 237 21192.65 70.13 42845.97 47800.68 2014-08-25 07:14:05.000 237 21192.66 70.09 42846.02 47800.73 2014-08-25 07:14:06.000 237 21192.71 70.12 42846.05 47800.80 2014-08-25 07:14:07.000 237 21192.75 70.12 42846.06 47800.82 2014-08-25 07:14:08.000 237 21192.75 70.07 42846.07 47800.85 2014-08-25 07:14:09.000 237 21192.76 70.03 42846.10 47800.86 2014-08-25 07:14:10.000 237 21192.75 70.02 42846.15 47800.90 2014-08-25 07:14:11.000 237 21192.77 70.03 42846.17 47800.94 2014-08-25 07:14:12.000 237 21192.77 70.04 42846.20 47800.96 2014-08-25 07:14:13.000 237 21192.74 70.10 42846.21 47800.97 2014-08-25 07:14:14.000 237 21192.71 70.20 42846.16 47800.93 2014-08-25 07:14:15.000 237 21192.75 70.27 42846.12 47800.92 2014-08-25 07:14:16.000 237 21192.77 70.26 42846.07 47800.86 2014-08-25 07:14:17.000 237 21192.82 70.21 42846.07 47800.85 2014-08-25 07:14:18.000 237 21192.83 70.11 42846.05 47800.86 2014-08-25 07:14:19.000 237 21192.81 70.05 42846.06 47800.89 2014-08-25 07:14:20.000 237 21192.81 70.00 42846.10 47800.88 2014-08-25 07:14:21.000 237 21192.80 70.01 42846.15 47800.92 2014-08-25 07:14:22.000 237 21192.79 69.96 42846.19 47800.93 2014-08-25 07:14:23.000 237 21192.75 69.92 42846.20 47800.94 2014-08-25 07:14:24.000 237 21192.74 69.92 42846.20 47800.96 2014-08-25 07:14:25.000 237 21192.69 69.96 42846.21 47800.96 2014-08-25 07:14:26.000 237 21192.71 70.00 42846.18 47800.93 2014-08-25 07:14:27.000 237 21192.67 70.02 42846.18 47800.93 2014-08-25 07:14:28.000 237 21192.64 70.06 42846.13 47800.88 2014-08-25 07:14:29.000 237 21192.68 70.06 42846.12 47800.87 2014-08-25 07:14:30.000 237 21192.68 70.04 42846.08 47800.85 2014-08-25 07:14:31.000 237 21192.68 70.04 42846.07 47800.82 2014-08-25 07:14:32.000 237 21192.71 70.00 42846.10 47800.83 2014-08-25 07:14:33.000 237 21192.71 69.96 42846.10 47800.82 2014-08-25 07:14:34.000 237 21192.70 69.97 42846.16 47800.89 2014-08-25 07:14:35.000 237 21192.68 70.02 42846.16 47800.89 2014-08-25 07:14:36.000 237 21192.68 70.08 42846.14 47800.89 2014-08-25 07:14:37.000 237 21192.65 70.13 42846.14 47800.90 2014-08-25 07:14:38.000 237 21192.67 70.16 42846.18 47800.89 2014-08-25 07:14:39.000 237 21192.67 70.15 42846.17 47800.91 2014-08-25 07:14:40.000 237 21192.69 70.14 42846.17 47800.91 2014-08-25 07:14:41.000 237 21192.68 70.15 42846.14 47800.93 2014-08-25 07:14:42.000 237 21192.72 70.11 42846.22 47800.94 2014-08-25 07:14:43.000 237 21192.72 70.13 42846.22 47800.94 2014-08-25 07:14:44.000 237 21192.68 70.15 42846.23 47800.98 2014-08-25 07:14:45.000 237 21192.69 70.14 42846.26 47800.97 2014-08-25 07:14:46.000 237 21192.73 70.16 42846.25 47800.99 2014-08-25 07:14:47.000 237 21192.70 70.14 42846.26 47800.98 2014-08-25 07:14:48.000 237 21192.70 70.11 42846.28 47801.00 2014-08-25 07:14:49.000 237 21192.70 70.11 42846.29 47801.00 2014-08-25 07:14:50.000 237 21192.69 70.10 42846.29 47801.01 2014-08-25 07:14:51.000 237 21192.69 70.08 42846.32 47801.02 2014-08-25 07:14:52.000 237 21192.71 70.08 42846.33 47801.05 2014-08-25 07:14:53.000 237 21192.75 70.10 42846.36 47801.06 2014-08-25 07:14:54.000 237 21192.72 70.12 42846.37 47801.07 2014-08-25 07:14:55.000 237 21192.74 70.14 42846.34 47801.08 2014-08-25 07:14:56.000 237 21192.75 70.21 42846.31 47801.08 2014-08-25 07:14:57.000 237 21192.74 70.26 42846.29 47801.07 2014-08-25 07:14:58.000 237 21192.73 70.29 42846.30 47801.05 2014-08-25 07:14:59.000 237 21192.71 70.32 42846.28 47801.02 2014-08-25 07:15:00.000 237 21192.66 70.34 42846.21 47800.99 2014-08-25 07:15:01.000 237 21192.64 70.38 42846.22 47800.96 2014-08-25 07:15:02.000 237 21192.64 70.37 42846.24 47800.96 2014-08-25 07:15:03.000 237 21192.67 70.36 42846.24 47800.96 2014-08-25 07:15:04.000 237 21192.64 70.41 42846.25 47800.96 2014-08-25 07:15:05.000 237 21192.64 70.43 42846.24 47800.97 2014-08-25 07:15:06.000 237 21192.63 70.43 42846.21 47800.96 2014-08-25 07:15:07.000 237 21192.63 70.38 42846.21 47800.96 2014-08-25 07:15:08.000 237 21192.62 70.32 42846.20 47800.95 2014-08-25 07:15:09.000 237 21192.58 70.30 42846.22 47800.95 2014-08-25 07:15:10.000 237 21192.58 70.25 42846.23 47800.92 2014-08-25 07:15:11.000 237 21192.53 70.20 42846.24 47800.90 2014-08-25 07:15:12.000 237 21192.53 70.17 42846.22 47800.93 2014-08-25 07:15:13.000 237 21192.47 70.14 42846.25 47800.89 2014-08-25 07:15:14.000 237 21192.47 70.13 42846.28 47800.89 2014-08-25 07:15:15.000 237 21192.45 70.13 42846.24 47800.87 2014-08-25 07:15:16.000 237 21192.41 70.14 42846.24 47800.87 2014-08-25 07:15:17.000 237 21192.42 70.16 42846.24 47800.87 2014-08-25 07:15:18.000 237 21192.43 70.17 42846.20 47800.84 2014-08-25 07:15:19.000 237 21192.42 70.17 42846.15 47800.84 2014-08-25 07:15:20.000 237 21192.41 70.19 42846.17 47800.84 2014-08-25 07:15:21.000 237 21192.40 70.20 42846.14 47800.80 2014-08-25 07:15:22.000 237 21192.39 70.22 42846.13 47800.80 2014-08-25 07:15:23.000 237 21192.36 70.19 42846.16 47800.77 2014-08-25 07:15:24.000 237 21192.37 70.16 42846.15 47800.76 2014-08-25 07:15:25.000 237 21192.38 70.14 42846.14 47800.76 2014-08-25 07:15:26.000 237 21192.38 70.17 42846.15 47800.77 2014-08-25 07:15:27.000 237 21192.37 70.16 42846.16 47800.76 2014-08-25 07:15:28.000 237 21192.36 70.15 42846.15 47800.77 2014-08-25 07:15:29.000 237 21192.37 70.11 42846.17 47800.77 2014-08-25 07:15:30.000 237 21192.37 70.09 42846.19 47800.79 2014-08-25 07:15:31.000 237 21192.37 70.06 42846.20 47800.81 2014-08-25 07:15:32.000 237 21192.40 70.03 42846.21 47800.80 2014-08-25 07:15:33.000 237 21192.40 70.00 42846.18 47800.81 2014-08-25 07:15:34.000 237 21192.40 69.94 42846.23 47800.84 2014-08-25 07:15:35.000 237 21192.36 69.84 42846.28 47800.84 2014-08-25 07:15:36.000 237 21192.34 69.73 42846.30 47800.84 2014-08-25 07:15:37.000 237 21192.33 69.68 42846.36 47800.89 2014-08-25 07:15:38.000 237 21192.30 69.64 42846.39 47800.93 2014-08-25 07:15:39.000 237 21192.31 69.63 42846.41 47800.95 2014-08-25 07:15:40.000 237 21192.31 69.58 42846.43 47800.97 2014-08-25 07:15:41.000 237 21192.32 69.60 42846.47 47801.01 2014-08-25 07:15:42.000 237 21192.33 69.61 42846.51 47801.02 2014-08-25 07:15:43.000 237 21192.37 69.64 42846.50 47801.05 2014-08-25 07:15:44.000 237 21192.40 69.64 42846.48 47801.08 2014-08-25 07:15:45.000 237 21192.39 69.65 42846.46 47801.05 2014-08-25 07:15:46.000 237 21192.40 69.63 42846.47 47801.08 2014-08-25 07:15:47.000 237 21192.44 69.62 42846.44 47801.07 2014-08-25 07:15:48.000 237 21192.45 69.63 42846.46 47801.07 2014-08-25 07:15:49.000 237 21192.45 69.64 42846.43 47801.05 2014-08-25 07:15:50.000 237 21192.45 69.65 42846.42 47801.05 2014-08-25 07:15:51.000 237 21192.46 69.64 42846.43 47801.06 2014-08-25 07:15:52.000 237 21192.44 69.62 42846.42 47801.05 2014-08-25 07:15:53.000 237 21192.41 69.62 42846.41 47801.05 2014-08-25 07:15:54.000 237 21192.42 69.62 42846.44 47801.05 2014-08-25 07:15:55.000 237 21192.41 69.62 42846.45 47801.02 2014-08-25 07:15:56.000 237 21192.41 69.64 42846.45 47801.05 2014-08-25 07:15:57.000 237 21192.40 69.64 42846.44 47801.02 2014-08-25 07:15:58.000 237 21192.37 69.63 42846.43 47801.00 2014-08-25 07:15:59.000 237 21192.33 69.59 42846.43 47801.02 2014-08-25 07:16:00.000 237 21192.30 69.58 42846.43 47800.97 2014-08-25 07:16:01.000 237 21192.26 69.56 42846.41 47800.94 2014-08-25 07:16:02.000 237 21192.25 69.52 42846.38 47800.90 2014-08-25 07:16:03.000 237 21192.20 69.53 42846.34 47800.88 2014-08-25 07:16:04.000 237 21192.20 69.55 42846.30 47800.83 2014-08-25 07:16:05.000 237 21192.16 69.55 42846.28 47800.80 2014-08-25 07:16:06.000 237 21192.14 69.57 42846.28 47800.76 2014-08-25 07:16:07.000 237 21192.09 69.58 42846.24 47800.72 2014-08-25 07:16:08.000 237 21192.04 69.58 42846.19 47800.70 2014-08-25 07:16:09.000 237 21192.04 69.60 42846.17 47800.65 2014-08-25 07:16:10.000 237 21192.03 69.64 42846.16 47800.64 2014-08-25 07:16:11.000 237 21192.02 69.63 42846.14 47800.62 2014-08-25 07:16:12.000 237 21192.04 69.62 42846.10 47800.62 2014-08-25 07:16:13.000 237 21192.04 69.62 42846.15 47800.61 2014-08-25 07:16:14.000 237 21192.05 69.64 42846.17 47800.60 2014-08-25 07:16:15.000 237 21192.04 69.66 42846.18 47800.60 2014-08-25 07:16:16.000 237 21192.05 69.69 42846.11 47800.60 2014-08-25 07:16:17.000 237 21192.02 69.73 42846.11 47800.57 2014-08-25 07:16:18.000 237 21192.00 69.79 42846.10 47800.53 2014-08-25 07:16:19.000 237 21191.97 69.79 42846.08 47800.54 2014-08-25 07:16:20.000 237 21191.96 69.81 42846.08 47800.51 2014-08-25 07:16:21.000 237 21191.96 69.85 42846.09 47800.52 2014-08-25 07:16:22.000 237 21191.98 69.90 42846.03 47800.48 2014-08-25 07:16:23.000 237 21191.97 69.94 42846.00 47800.48 2014-08-25 07:16:24.000 237 21192.00 69.97 42846.01 47800.45 2014-08-25 07:16:25.000 237 21192.03 69.94 42846.02 47800.41 2014-08-25 07:16:26.000 237 21192.03 69.93 42845.95 47800.43 2014-08-25 07:16:27.000 237 21192.01 69.91 42845.95 47800.42 2014-08-25 07:16:28.000 237 21192.01 69.89 42845.94 47800.43 2014-08-25 07:16:29.000 237 21192.01 69.89 42845.96 47800.43 2014-08-25 07:16:30.000 237 21192.00 69.86 42845.96 47800.39 2014-08-25 07:16:31.000 237 21192.02 69.86 42845.95 47800.43 2014-08-25 07:16:32.000 237 21192.05 69.83 42845.96 47800.43 2014-08-25 07:16:33.000 237 21192.05 69.81 42845.98 47800.44 2014-08-25 07:16:34.000 237 21192.05 69.81 42845.98 47800.44 2014-08-25 07:16:35.000 237 21192.05 69.79 42845.97 47800.47 2014-08-25 07:16:36.000 237 21192.05 69.76 42845.97 47800.44 2014-08-25 07:16:37.000 237 21192.04 69.75 42846.00 47800.45 2014-08-25 07:16:38.000 237 21192.06 69.72 42846.01 47800.47 2014-08-25 07:16:39.000 237 21192.05 69.69 42846.01 47800.45 2014-08-25 07:16:40.000 237 21192.07 69.71 42846.00 47800.47 2014-08-25 07:16:41.000 237 21192.06 69.70 42845.98 47800.45 2014-08-25 07:16:42.000 237 21192.03 69.74 42845.98 47800.45 2014-08-25 07:16:43.000 237 21191.96 69.75 42845.99 47800.45 2014-08-25 07:16:44.000 237 21191.92 69.75 42845.97 47800.43 2014-08-25 07:16:45.000 237 21191.93 69.73 42845.96 47800.41 2014-08-25 07:16:46.000 237 21191.92 69.73 42845.96 47800.40 2014-08-25 07:16:47.000 237 21191.91 69.74 42845.96 47800.41 2014-08-25 07:16:48.000 237 21191.87 69.76 42845.96 47800.40 2014-08-25 07:16:49.000 237 21191.88 69.79 42845.97 47800.38 2014-08-25 07:16:50.000 237 21191.91 69.79 42845.95 47800.36 2014-08-25 07:16:51.000 237 21191.92 69.76 42845.96 47800.36 2014-08-25 07:16:52.000 237 21191.91 69.74 42845.97 47800.39 2014-08-25 07:16:53.000 237 21191.95 69.69 42846.03 47800.40 2014-08-25 07:16:54.000 237 21191.95 69.70 42846.02 47800.39 2014-08-25 07:16:55.000 237 21191.92 69.73 42846.00 47800.42 2014-08-25 07:16:56.000 237 21191.87 69.79 42846.00 47800.43 2014-08-25 07:16:57.000 237 21191.83 69.91 42845.95 47800.37 2014-08-25 07:16:58.000 237 21191.79 70.01 42845.88 47800.33 2014-08-25 07:16:59.000 237 21191.74 70.05 42845.83 47800.26 2014-08-25 07:17:00.000 237 21191.77 70.10 42845.80 47800.19 2014-08-25 07:17:01.000 237 21191.74 70.15 42845.73 47800.13 2014-08-25 07:17:02.000 237 21191.75 70.20 42845.71 47800.08 2014-08-25 07:17:03.000 237 21191.77 70.26 42845.69 47800.07 2014-08-25 07:17:04.000 237 21191.81 70.24 42845.70 47800.05 2014-08-25 07:17:05.000 237 21191.83 70.24 42845.69 47800.06 2014-08-25 07:17:06.000 237 21191.86 70.24 42845.70 47800.13 2014-08-25 07:17:07.000 237 21191.88 70.22 42845.74 47800.15 2014-08-25 07:17:08.000 237 21191.89 70.24 42845.77 47800.19 2014-08-25 07:17:09.000 237 21191.88 70.32 42845.75 47800.18 2014-08-25 07:17:10.000 237 21191.86 70.39 42845.72 47800.17 2014-08-25 07:17:11.000 237 21191.88 70.41 42845.68 47800.15 2014-08-25 07:17:12.000 237 21191.90 70.40 42845.68 47800.13 2014-08-25 07:17:13.000 237 21191.88 70.42 42845.70 47800.10 2014-08-25 07:17:14.000 237 21191.87 70.39 42845.69 47800.12 2014-08-25 07:17:15.000 237 21191.89 70.38 42845.69 47800.11 2014-08-25 07:17:16.000 237 21191.90 70.41 42845.69 47800.11 2014-08-25 07:17:17.000 237 21191.90 70.45 42845.69 47800.14 2014-08-25 07:17:18.000 237 21191.91 70.47 42845.66 47800.12 2014-08-25 07:17:19.000 237 21191.89 70.50 42845.66 47800.12 2014-08-25 07:17:20.000 237 21191.89 70.53 42845.63 47800.07 2014-08-25 07:17:21.000 237 21191.91 70.55 42845.62 47800.07 2014-08-25 07:17:22.000 237 21191.90 70.54 42845.59 47800.04 2014-08-25 07:17:23.000 237 21191.93 70.52 42845.61 47800.04 2014-08-25 07:17:24.000 237 21191.91 70.55 42845.63 47800.05 2014-08-25 07:17:25.000 237 21191.89 70.59 42845.59 47800.05 2014-08-25 07:17:26.000 237 21191.89 70.57 42845.58 47800.06 2014-08-25 07:17:27.000 237 21191.95 70.54 42845.58 47800.03 2014-08-25 07:17:28.000 237 21191.98 70.51 42845.60 47800.06 2014-08-25 07:17:29.000 237 21191.99 70.51 42845.63 47800.07 2014-08-25 07:17:30.000 237 21191.97 70.50 42845.65 47800.09 2014-08-25 07:17:31.000 237 21192.00 70.53 42845.65 47800.13 2014-08-25 07:17:32.000 237 21192.01 70.52 42845.65 47800.12 2014-08-25 07:17:33.000 237 21192.05 70.54 42845.66 47800.14 2014-08-25 07:17:34.000 237 21192.07 70.55 42845.65 47800.17 2014-08-25 07:17:35.000 237 21192.10 70.56 42845.67 47800.14 2014-08-25 07:17:36.000 237 21192.08 70.56 42845.67 47800.15 2014-08-25 07:17:37.000 237 21192.07 70.58 42845.64 47800.17 2014-08-25 07:17:38.000 237 21192.05 70.66 42845.58 47800.11 2014-08-25 07:17:39.000 237 21191.97 70.70 42845.54 47800.09 2014-08-25 07:17:40.000 237 21191.94 70.72 42845.46 47800.00 2014-08-25 07:17:41.000 237 21191.89 70.74 42845.43 47799.96 2014-08-25 07:17:42.000 237 21191.87 70.75 42845.41 47799.91 2014-08-25 07:17:43.000 237 21191.88 70.74 42845.40 47799.87 2014-08-25 07:17:44.000 237 21191.87 70.72 42845.43 47799.83 2014-08-25 07:17:45.000 237 21191.83 70.65 42845.43 47799.80 2014-08-25 07:17:46.000 237 21191.85 70.60 42845.48 47799.82 2014-08-25 07:17:47.000 237 21191.83 70.61 42845.48 47799.86 2014-08-25 07:17:48.000 237 21191.84 70.65 42845.50 47799.86 2014-08-25 07:17:49.000 237 21191.83 70.66 42845.52 47799.86 2014-08-25 07:17:50.000 237 21191.85 70.63 42845.51 47799.86 2014-08-25 07:17:51.000 237 21191.89 70.58 42845.51 47799.89 2014-08-25 07:17:52.000 237 21191.89 70.58 42845.51 47799.90 2014-08-25 07:17:53.000 237 21191.85 70.62 42845.50 47799.92 2014-08-25 07:17:54.000 237 21191.85 70.65 42845.47 47799.88 2014-08-25 07:17:55.000 237 21191.84 70.69 42845.46 47799.87 2014-08-25 07:17:56.000 237 21191.91 70.61 42845.46 47799.85 2014-08-25 07:17:57.000 237 21191.95 70.54 42845.49 47799.88 2014-08-25 07:17:58.000 237 21191.98 70.50 42845.48 47799.94 2014-08-25 07:17:59.000 237 21192.01 70.46 42845.52 47799.97 2014-08-25 07:18:00.000 237 21192.00 70.47 42845.55 47800.03 2014-08-25 07:18:01.000 237 21191.99 70.48 42845.59 47800.04 2014-08-25 07:18:02.000 237 21191.97 70.48 42845.61 47800.03 2014-08-25 07:18:03.000 237 21191.96 70.48 42845.62 47800.05 2014-08-25 07:18:04.000 237 21191.96 70.49 42845.65 47800.05 2014-08-25 07:18:05.000 237 21191.98 70.44 42845.62 47800.04 2014-08-25 07:18:06.000 237 21191.97 70.42 42845.64 47800.05 2014-08-25 07:18:07.000 237 21191.98 70.38 42845.66 47800.06 2014-08-25 07:18:08.000 237 21192.01 70.36 42845.67 47800.10 2014-08-25 07:18:09.000 237 21192.00 70.34 42845.72 47800.13 2014-08-25 07:18:10.000 237 21192.01 70.32 42845.71 47800.13 2014-08-25 07:18:11.000 237 21192.01 70.35 42845.70 47800.14 2014-08-25 07:18:12.000 237 21192.04 70.35 42845.71 47800.17 2014-08-25 07:18:13.000 237 21192.04 70.36 42845.72 47800.18 2014-08-25 07:18:14.000 237 21192.04 70.36 42845.71 47800.14 2014-08-25 07:18:15.000 237 21192.05 70.38 42845.70 47800.14 2014-08-25 07:18:16.000 237 21192.08 70.36 42845.71 47800.16 2014-08-25 07:18:17.000 237 21192.07 70.35 42845.72 47800.16 2014-08-25 07:18:18.000 237 21192.06 70.35 42845.71 47800.17 2014-08-25 07:18:19.000 237 21192.05 70.35 42845.73 47800.16 2014-08-25 07:18:20.000 237 21192.05 70.35 42845.75 47800.17 2014-08-25 07:18:21.000 237 21192.01 70.33 42845.76 47800.19 2014-08-25 07:18:22.000 237 21191.99 70.32 42845.79 47800.16 2014-08-25 07:18:23.000 237 21191.95 70.35 42845.81 47800.17 2014-08-25 07:18:24.000 237 21191.93 70.39 42845.82 47800.16 2014-08-25 07:18:25.000 237 21191.93 70.39 42845.79 47800.15 2014-08-25 07:18:26.000 237 21191.92 70.39 42845.80 47800.17 2014-08-25 07:18:27.000 237 21191.93 70.36 42845.85 47800.15 2014-08-25 07:18:28.000 237 21191.92 70.40 42845.84 47800.17 2014-08-25 07:18:29.000 237 21191.91 70.43 42845.85 47800.17 2014-08-25 07:18:30.000 237 21191.88 70.46 42845.78 47800.16 2014-08-25 07:18:31.000 237 21191.88 70.47 42845.77 47800.15 2014-08-25 07:18:32.000 237 21191.91 70.49 42845.74 47800.13 2014-08-25 07:18:33.000 237 21191.89 70.51 42845.76 47800.13 2014-08-25 07:18:34.000 237 21191.91 70.50 42845.75 47800.10 2014-08-25 07:18:35.000 237 21191.94 70.47 42845.71 47800.13 2014-08-25 07:18:36.000 237 21192.02 70.44 42845.75 47800.14 2014-08-25 07:18:37.000 237 21192.04 70.40 42845.77 47800.15 2014-08-25 07:18:38.000 237 21192.05 70.43 42845.77 47800.19 2014-08-25 07:18:39.000 237 21192.07 70.44 42845.78 47800.18 2014-08-25 07:18:40.000 237 21192.07 70.43 42845.77 47800.22 2014-08-25 07:18:41.000 237 21192.07 70.42 42845.78 47800.23 2014-08-25 07:18:42.000 237 21192.09 70.40 42845.83 47800.26 2014-08-25 07:18:43.000 237 21192.13 70.41 42845.83 47800.27 2014-08-25 07:18:44.000 237 21192.14 70.43 42845.84 47800.29 2014-08-25 07:18:45.000 237 21192.14 70.44 42845.86 47800.32 2014-08-25 07:18:46.000 237 21192.14 70.46 42845.84 47800.35 2014-08-25 07:18:47.000 237 21192.17 70.46 42845.84 47800.35 2014-08-25 07:18:48.000 237 21192.19 70.45 42845.85 47800.34 2014-08-25 07:18:49.000 237 21192.19 70.44 42845.85 47800.35 2014-08-25 07:18:50.000 237 21192.21 70.40 42845.86 47800.36 2014-08-25 07:18:51.000 237 21192.23 70.39 42845.85 47800.36 2014-08-25 07:18:52.000 237 21192.21 70.39 42845.85 47800.36 2014-08-25 07:18:53.000 237 21192.22 70.42 42845.87 47800.36 2014-08-25 07:18:54.000 237 21192.24 70.41 42845.85 47800.36 2014-08-25 07:18:55.000 237 21192.21 70.43 42845.85 47800.34 2014-08-25 07:18:56.000 237 21192.18 70.43 42845.82 47800.32 2014-08-25 07:18:57.000 237 21192.16 70.44 42845.81 47800.32 2014-08-25 07:18:58.000 237 21192.18 70.45 42845.83 47800.32 2014-08-25 07:18:59.000 237 21192.20 70.44 42845.84 47800.31 2014-08-25 07:19:00.000 237 21192.21 70.47 42845.86 47800.31 2014-08-25 07:19:01.000 237 21192.19 70.50 42845.89 47800.33 2014-08-25 07:19:02.000 237 21192.19 70.52 42845.88 47800.33 2014-08-25 07:19:03.000 237 21192.17 70.56 42845.88 47800.36 2014-08-25 07:19:04.000 237 21192.15 70.57 42845.90 47800.35 2014-08-25 07:19:05.000 237 21192.16 70.60 42845.88 47800.37 2014-08-25 07:19:06.000 237 21192.12 70.63 42845.87 47800.36 2014-08-25 07:19:07.000 237 21192.11 70.60 42845.90 47800.34 2014-08-25 07:19:08.000 237 21192.12 70.60 42845.94 47800.36 2014-08-25 07:19:09.000 237 21192.13 70.56 42845.91 47800.34 2014-08-25 07:19:10.000 237 21192.14 70.55 42845.94 47800.34 2014-08-25 07:19:11.000 237 21192.15 70.53 42845.98 47800.40 2014-08-25 07:19:12.000 237 21192.18 70.54 42845.98 47800.38 2014-08-25 07:19:13.000 237 21192.17 70.52 42845.94 47800.40 2014-08-25 07:19:14.000 237 21192.18 70.51 42845.97 47800.40 2014-08-25 07:19:15.000 237 21192.23 70.53 42845.95 47800.45 2014-08-25 07:19:16.000 237 21192.23 70.55 42845.95 47800.45 2014-08-25 07:19:17.000 237 21192.22 70.54 42845.98 47800.46 2014-08-25 07:19:18.000 237 21192.23 70.51 42845.97 47800.45 2014-08-25 07:19:19.000 237 21192.25 70.52 42845.97 47800.46 2014-08-25 07:19:20.000 237 21192.25 70.50 42845.99 47800.47 2014-08-25 07:19:21.000 237 21192.26 70.48 42845.98 47800.48 2014-08-25 07:19:22.000 237 21192.23 70.45 42845.99 47800.47 2014-08-25 07:19:23.000 237 21192.20 70.45 42845.98 47800.48 2014-08-25 07:19:24.000 237 21192.19 70.40 42846.02 47800.49 2014-08-25 07:19:25.000 237 21192.16 70.39 42846.00 47800.48 2014-08-25 07:19:26.000 237 21192.19 70.36 42846.04 47800.49 2014-08-25 07:19:27.000 237 21192.19 70.29 42846.08 47800.50 2014-08-25 07:19:28.000 237 21192.21 70.26 42846.10 47800.56 2014-08-25 07:19:29.000 237 21192.22 70.26 42846.10 47800.54 2014-08-25 07:19:30.000 237 21192.21 70.23 42846.12 47800.58 2014-08-25 07:19:31.000 237 21192.21 70.25 42846.12 47800.59 2014-08-25 07:19:32.000 237 21192.16 70.25 42846.12 47800.62 2014-08-25 07:19:33.000 237 21192.17 70.25 42846.13 47800.59 2014-08-25 07:19:34.000 237 21192.16 70.26 42846.14 47800.60 2014-08-25 07:19:35.000 237 21192.19 70.29 42846.18 47800.60 2014-08-25 07:19:36.000 237 21192.18 70.31 42846.16 47800.60 2014-08-25 07:19:37.000 237 21192.20 70.33 42846.15 47800.60 2014-08-25 07:19:38.000 237 21192.21 70.32 42846.18 47800.63 2014-08-25 07:19:39.000 237 21192.23 70.31 42846.20 47800.63 2014-08-25 07:19:40.000 237 21192.25 70.31 42846.18 47800.65 2014-08-25 07:19:41.000 237 21192.25 70.33 42846.19 47800.67 2014-08-25 07:19:42.000 237 21192.26 70.34 42846.20 47800.67 2014-08-25 07:19:43.000 237 21192.22 70.35 42846.15 47800.68 2014-08-25 07:19:44.000 237 21192.19 70.41 42846.12 47800.71 2014-08-25 07:19:45.000 237 21192.19 70.46 42846.10 47800.67 2014-08-25 07:19:46.000 237 21192.20 70.50 42846.09 47800.62 2014-08-25 07:19:47.000 237 21192.18 70.49 42846.08 47800.66 2014-08-25 07:19:48.000 237 21192.20 70.46 42846.07 47800.61 2014-08-25 07:19:49.000 237 21192.19 70.43 42846.07 47800.63 2014-08-25 07:19:50.000 237 21192.19 70.44 42846.12 47800.63 2014-08-25 07:19:51.000 237 21192.18 70.44 42846.13 47800.59 2014-08-25 07:19:52.000 237 21192.16 70.45 42846.10 47800.60 2014-08-25 07:19:53.000 237 21192.13 70.44 42846.11 47800.61 2014-08-25 07:19:54.000 237 21192.12 70.44 42846.13 47800.59 2014-08-25 07:19:55.000 237 21192.12 70.41 42846.14 47800.60 2014-08-25 07:19:56.000 237 21192.07 70.43 42846.12 47800.58 2014-08-25 07:19:57.000 237 21192.03 70.47 42846.11 47800.60 2014-08-25 07:19:58.000 237 21192.00 70.49 42846.09 47800.57 2014-08-25 07:19:59.000 237 21191.97 70.59 42846.04 47800.55 2014-08-25 07:20:00.000 237 21191.88 70.66 42845.97 47800.49 2014-08-25 07:20:01.000 237 21191.82 70.71 42845.92 47800.39 2014-08-25 07:20:02.000 237 21191.79 70.78 42845.91 47800.34 2014-08-25 07:20:03.000 237 21191.79 70.80 42845.82 47800.27 2014-08-25 07:20:04.000 237 21191.87 70.77 42845.81 47800.24 2014-08-25 07:20:05.000 237 21191.86 70.76 42845.81 47800.21 2014-08-25 07:20:06.000 237 21191.80 70.81 42845.78 47800.20 2014-08-25 07:20:07.000 237 21191.78 70.86 42845.75 47800.18 2014-08-25 07:20:08.000 237 21191.74 70.91 42845.71 47800.13 2014-08-25 07:20:09.000 237 21191.73 70.93 42845.69 47800.07 2014-08-25 07:20:10.000 237 21191.69 70.95 42845.63 47800.01 2014-08-25 07:20:11.000 237 21191.70 70.98 42845.61 47799.96 2014-08-25 07:20:12.000 237 21191.69 71.00 42845.58 47799.98 2014-08-25 07:20:13.000 237 21191.69 71.00 42845.55 47799.94 2014-08-25 07:20:14.000 237 21191.71 71.03 42845.53 47799.93 2014-08-25 07:20:15.000 237 21191.71 71.05 42845.52 47799.90 2014-08-25 07:20:16.000 237 21191.78 71.04 42845.50 47799.93 2014-08-25 07:20:17.000 237 21191.80 71.05 42845.49 47799.94 2014-08-25 07:20:18.000 237 21191.82 71.05 42845.50 47799.94 2014-08-25 07:20:19.000 237 21191.83 71.04 42845.53 47799.92 2014-08-25 07:20:20.000 237 21191.85 71.06 42845.53 47799.96 2014-08-25 07:20:21.000 237 21191.88 71.05 42845.54 47799.96 2014-08-25 07:20:22.000 237 21191.90 71.09 42845.51 47799.96 2014-08-25 07:20:23.000 237 21191.90 71.13 42845.48 47799.97 2014-08-25 07:20:24.000 237 21191.89 71.10 42845.47 47799.96 2014-08-25 07:20:25.000 237 21191.91 71.11 42845.48 47799.96 2014-08-25 07:20:26.000 237 21191.97 71.13 42845.48 47799.99 2014-08-25 07:20:27.000 237 21192.03 71.18 42845.48 47799.98 2014-08-25 07:20:28.000 237 21192.06 71.22 42845.44 47800.00 2014-08-25 07:20:29.000 237 21192.08 71.22 42845.45 47799.98 2014-08-25 07:20:30.000 237 21192.07 71.19 42845.44 47800.00 2014-08-25 07:20:31.000 237 21192.06 71.15 42845.43 47799.95 2014-08-25 07:20:32.000 237 21192.06 71.11 42845.42 47799.95 2014-08-25 07:20:33.000 237 21192.05 71.09 42845.41 47799.94 2014-08-25 07:20:34.000 237 21192.05 71.08 42845.43 47799.94 2014-08-25 07:20:35.000 237 21192.04 71.05 42845.45 47799.98 2014-08-25 07:20:36.000 237 21192.01 71.04 42845.49 47799.97 2014-08-25 07:20:37.000 237 21192.02 71.06 42845.51 47799.98 2014-08-25 07:20:38.000 237 21192.06 71.06 42845.46 47799.98 2014-08-25 07:20:39.000 237 21192.04 71.04 42845.46 47799.99 2014-08-25 07:20:40.000 237 21192.05 71.06 42845.46 47799.99 2014-08-25 07:20:41.000 237 21192.04 71.09 42845.45 47800.00 2014-08-25 07:20:42.000 237 21192.06 71.12 42845.44 47799.99 2014-08-25 07:20:43.000 237 21192.06 71.13 42845.47 47799.99 2014-08-25 07:20:44.000 237 21192.02 71.14 42845.48 47799.98 2014-08-25 07:20:45.000 237 21192.01 71.15 42845.45 47800.00 2014-08-25 07:20:46.000 237 21191.99 71.17 42845.46 47799.97 2014-08-25 07:20:47.000 237 21191.89 71.28 42845.41 47799.97 2014-08-25 07:20:48.000 237 21191.77 71.37 42845.37 47799.91 2014-08-25 07:20:49.000 237 21191.69 71.44 42845.33 47799.81 2014-08-25 07:20:50.000 237 21191.64 71.47 42845.29 47799.71 2014-08-25 07:20:51.000 237 21191.62 71.47 42845.25 47799.65 2014-08-25 07:20:52.000 237 21191.58 71.44 42845.25 47799.60 2014-08-25 07:20:53.000 237 21191.61 71.38 42845.25 47799.59 2014-08-25 07:20:54.000 237 21191.69 71.34 42845.29 47799.63 2014-08-25 07:20:55.000 237 21191.74 71.34 42845.27 47799.68 2014-08-25 07:20:56.000 237 21191.76 71.37 42845.31 47799.70 2014-08-25 07:20:57.000 237 21191.76 71.39 42845.30 47799.69 2014-08-25 07:20:58.000 237 21191.75 71.42 42845.26 47799.70 2014-08-25 07:20:59.000 237 21191.77 71.46 42845.20 47799.70 2014-08-25 07:21:00.000 237 21191.81 71.44 42845.20 47799.67 2014-08-25 07:21:01.000 237 21191.88 71.40 42845.21 47799.67 2014-08-25 07:21:02.000 237 21191.95 71.32 42845.27 47799.71 2014-08-25 07:21:03.000 237 21192.01 71.27 42845.30 47799.77 2014-08-25 07:21:04.000 237 21192.06 71.22 42845.39 47799.84 2014-08-25 07:21:05.000 237 21192.05 71.23 42845.43 47799.91 2014-08-25 07:21:06.000 237 21192.05 71.24 42845.45 47799.96 2014-08-25 07:21:07.000 237 21192.06 71.27 42845.46 47799.97 2014-08-25 07:21:08.000 237 21192.04 71.29 42845.46 47799.99 2014-08-25 07:21:09.000 237 21192.01 71.33 42845.43 47799.96 2014-08-25 07:21:10.000 237 21192.00 71.34 42845.41 47799.95 2014-08-25 07:21:11.000 237 21192.02 71.33 42845.40 47799.95 2014-08-25 07:21:12.000 237 21192.04 71.33 42845.44 47799.93 2014-08-25 07:21:13.000 237 21192.06 71.33 42845.41 47799.92 2014-08-25 07:21:14.000 237 21192.08 71.33 42845.43 47799.94 2014-08-25 07:21:15.000 237 21192.10 71.34 42845.44 47799.94 2014-08-25 07:21:16.000 237 21192.15 71.37 42845.42 47799.96 2014-08-25 07:21:17.000 237 21192.12 71.42 42845.43 47799.95 2014-08-25 07:21:18.000 237 21192.09 71.46 42845.39 47799.95 2014-08-25 07:21:19.000 237 21192.10 71.46 42845.38 47799.95 2014-08-25 07:21:20.000 237 21192.12 71.44 42845.40 47799.95 2014-08-25 07:21:21.000 237 21192.11 71.44 42845.43 47799.93 2014-08-25 07:21:22.000 237 21192.12 71.44 42845.41 47799.96 2014-08-25 07:21:23.000 237 21192.09 71.40 42845.45 47799.99 2014-08-25 07:21:24.000 237 21192.04 71.40 42845.47 47800.00 2014-08-25 07:21:25.000 237 21191.99 71.40 42845.46 47799.97 2014-08-25 07:21:26.000 237 21191.98 71.43 42845.43 47799.94 2014-08-25 07:21:27.000 237 21191.94 71.44 42845.43 47799.92 2014-08-25 07:21:28.000 237 21191.94 71.43 42845.41 47799.90 2014-08-25 07:21:29.000 237 21191.89 71.43 42845.40 47799.89 2014-08-25 07:21:30.000 237 21191.81 71.41 42845.38 47799.89 2014-08-25 07:21:31.000 237 21191.75 71.40 42845.38 47799.83 2014-08-25 07:21:32.000 237 21191.69 71.39 42845.37 47799.77 2014-08-25 07:21:33.000 237 21191.61 71.47 42845.35 47799.73 2014-08-25 07:21:34.000 237 21191.54 71.58 42845.29 47799.68 2014-08-25 07:21:35.000 237 21191.47 71.63 42845.21 47799.58 2014-08-25 07:21:36.000 237 21191.42 71.69 42845.19 47799.52 2014-08-25 07:21:37.000 237 21191.41 71.72 42845.17 47799.45 2014-08-25 07:21:38.000 237 21191.37 71.75 42845.14 47799.40 2014-08-25 07:21:39.000 237 21191.36 71.78 42845.10 47799.37 2014-08-25 07:21:40.000 237 21191.41 71.76 42845.10 47799.35 2014-08-25 07:21:41.000 237 21191.37 71.72 42845.09 47799.33 2014-08-25 07:21:42.000 237 21191.36 71.66 42845.07 47799.34 2014-08-25 07:21:43.000 237 21191.43 71.60 42845.14 47799.36 2014-08-25 07:21:44.000 237 21191.49 71.53 42845.18 47799.40 2014-08-25 07:21:45.000 237 21191.56 71.48 42845.16 47799.45 2014-08-25 07:21:46.000 237 21191.57 71.43 42845.24 47799.54 2014-08-25 07:21:47.000 237 21191.57 71.38 42845.31 47799.59 2014-08-25 07:21:48.000 237 21191.58 71.39 42845.29 47799.61 2014-08-25 07:21:49.000 237 21191.56 71.37 42845.34 47799.64 2014-08-25 07:21:50.000 237 21191.59 71.35 42845.30 47799.63 2014-08-25 07:21:51.000 237 21191.60 71.32 42845.32 47799.63 2014-08-25 07:21:52.000 237 21191.59 71.28 42845.29 47799.65 2014-08-25 07:21:53.000 237 21191.61 71.26 42845.33 47799.66 2014-08-25 07:21:54.000 237 21191.64 71.26 42845.36 47799.67 2014-08-25 07:21:55.000 237 21191.64 71.22 42845.38 47799.70 2014-08-25 07:21:56.000 237 21191.64 71.20 42845.39 47799.73 2014-08-25 07:21:57.000 237 21191.62 71.23 42845.38 47799.75 2014-08-25 07:21:58.000 237 21191.66 71.23 42845.40 47799.74 2014-08-25 07:21:59.000 237 21191.60 71.25 42845.40 47799.75 2014-08-25 07:22:00.000 237 21191.60 71.27 42845.38 47799.73 2014-08-25 07:22:01.000 237 21191.62 71.26 42845.43 47799.74 2014-08-25 07:22:02.000 237 21191.61 71.29 42845.44 47799.76 2014-08-25 07:22:03.000 237 21191.62 71.28 42845.42 47799.73 2014-08-25 07:22:04.000 237 21191.61 71.28 42845.41 47799.75 2014-08-25 07:22:05.000 237 21191.58 71.26 42845.40 47799.74 2014-08-25 07:22:06.000 237 21191.59 71.26 42845.41 47799.75 2014-08-25 07:22:07.000 237 21191.56 71.29 42845.43 47799.74 2014-08-25 07:22:08.000 237 21191.56 71.30 42845.40 47799.76 2014-08-25 07:22:09.000 237 21191.56 71.34 42845.38 47799.71 2014-08-25 07:22:10.000 237 21191.57 71.35 42845.38 47799.69 2014-08-25 07:22:11.000 237 21191.58 71.33 42845.41 47799.71 2014-08-25 07:22:12.000 237 21191.61 71.32 42845.40 47799.70 2014-08-25 07:22:13.000 237 21191.61 71.30 42845.40 47799.72 2014-08-25 07:22:14.000 237 21191.62 71.30 42845.41 47799.73 2014-08-25 07:22:15.000 237 21191.66 71.28 42845.45 47799.77 2014-08-25 07:22:16.000 237 21191.65 71.27 42845.47 47799.79 2014-08-25 07:22:17.000 237 21191.65 71.27 42845.50 47799.79 2014-08-25 07:22:18.000 237 21191.67 71.27 42845.47 47799.82 2014-08-25 07:22:19.000 237 21191.69 71.26 42845.48 47799.83 2014-08-25 07:22:20.000 237 21191.65 71.28 42845.46 47799.83 2014-08-25 07:22:21.000 237 21191.67 71.28 42845.50 47799.82 2014-08-25 07:22:22.000 237 21191.66 71.29 42845.51 47799.86 2014-08-25 07:22:23.000 237 21191.67 71.31 42845.50 47799.83 2014-08-25 07:22:24.000 237 21191.65 71.32 42845.48 47799.85 2014-08-25 07:22:25.000 237 21191.64 71.33 42845.48 47799.82 2014-08-25 07:22:26.000 237 21191.64 71.35 42845.46 47799.82 2014-08-25 07:22:27.000 237 21191.62 71.34 42845.46 47799.79 2014-08-25 07:22:28.000 237 21191.62 71.35 42845.47 47799.81 2014-08-25 07:22:29.000 237 21191.60 71.37 42845.45 47799.80 2014-08-25 07:22:30.000 237 21191.60 71.38 42845.46 47799.79 2014-08-25 07:22:31.000 237 21191.59 71.40 42845.43 47799.79 2014-08-25 07:22:32.000 237 21191.61 71.41 42845.43 47799.79 2014-08-25 07:22:33.000 237 21191.62 71.41 42845.44 47799.77 2014-08-25 07:22:34.000 237 21191.64 71.41 42845.45 47799.79 2014-08-25 07:22:35.000 237 21191.67 71.45 42845.43 47799.76 2014-08-25 07:22:36.000 237 21191.71 71.45 42845.42 47799.80 2014-08-25 07:22:37.000 237 21191.75 71.50 42845.41 47799.82 2014-08-25 07:22:38.000 237 21191.82 71.57 42845.39 47799.80 2014-08-25 07:22:39.000 237 21191.84 71.55 42845.38 47799.79 2014-08-25 07:22:40.000 237 21191.81 71.54 42845.37 47799.80 2014-08-25 07:22:41.000 237 21191.78 71.52 42845.36 47799.77 2014-08-25 07:22:42.000 237 21191.79 71.51 42845.37 47799.78 2014-08-25 07:22:43.000 237 21191.75 71.49 42845.36 47799.77 2014-08-25 07:22:44.000 237 21191.74 71.53 42845.39 47799.76 2014-08-25 07:22:45.000 237 21191.69 71.58 42845.38 47799.75 2014-08-25 07:22:46.000 237 21191.67 71.58 42845.36 47799.72 2014-08-25 07:22:47.000 237 21191.65 71.60 42845.35 47799.70 2014-08-25 07:22:48.000 237 21191.62 71.63 42845.32 47799.66 2014-08-25 07:22:49.000 237 21191.62 71.66 42845.29 47799.67 2014-08-25 07:22:50.000 237 21191.58 71.68 42845.24 47799.62 2014-08-25 07:22:51.000 237 21191.59 71.68 42845.20 47799.57 2014-08-25 07:22:52.000 237 21191.60 71.70 42845.15 47799.55 2014-08-25 07:22:53.000 237 21191.61 71.71 42845.14 47799.55 2014-08-25 07:22:54.000 237 21191.61 71.71 42845.17 47799.55 2014-08-25 07:22:55.000 237 21191.60 71.68 42845.18 47799.55 2014-08-25 07:22:56.000 237 21191.60 71.67 42845.20 47799.52 2014-08-25 07:22:57.000 237 21191.60 71.66 42845.24 47799.55 2014-08-25 07:22:58.000 237 21191.60 71.63 42845.25 47799.57 2014-08-25 07:22:59.000 237 21191.60 71.62 42845.28 47799.61 2014-08-25 07:23:00.000 237 21191.66 71.60 42845.31 47799.60 2014-08-25 07:23:01.000 237 21191.66 71.53 42845.35 47799.66 2014-08-25 07:23:02.000 237 21191.65 71.53 42845.40 47799.69 2014-08-25 07:23:03.000 237 21191.62 71.50 42845.44 47799.69 2014-08-25 07:23:04.000 237 21191.62 71.50 42845.44 47799.73 2014-08-25 07:23:05.000 237 21191.62 71.49 42845.49 47799.77 2014-08-25 07:23:06.000 237 21191.61 71.50 42845.50 47799.79 2014-08-25 07:23:07.000 237 21191.60 71.54 42845.50 47799.81 2014-08-25 07:23:08.000 237 21191.65 71.57 42845.51 47799.81 2014-08-25 07:23:09.000 237 21191.67 71.56 42845.51 47799.84 2014-08-25 07:23:10.000 237 21191.67 71.54 42845.52 47799.83 2014-08-25 07:23:11.000 237 21191.69 71.54 42845.54 47799.86 2014-08-25 07:23:12.000 237 21191.71 71.55 42845.57 47799.88 2014-08-25 07:23:13.000 237 21191.72 71.56 42845.59 47799.90 2014-08-25 07:23:14.000 237 21191.74 71.58 42845.59 47799.92 2014-08-25 07:23:15.000 237 21191.75 71.58 42845.57 47799.91 2014-08-25 07:23:16.000 237 21191.74 71.60 42845.55 47799.94 2014-08-25 07:23:17.000 237 21191.72 71.61 42845.57 47799.93 2014-08-25 07:23:18.000 237 21191.73 71.63 42845.53 47799.92 2014-08-25 07:23:19.000 237 21191.71 71.64 42845.53 47799.90 2014-08-25 07:23:20.000 237 21191.74 71.66 42845.51 47799.90 2014-08-25 07:23:21.000 237 21191.75 71.68 42845.52 47799.91 2014-08-25 07:23:22.000 237 21191.76 71.74 42845.52 47799.87 2014-08-25 07:23:23.000 237 21191.76 71.78 42845.47 47799.85 2014-08-25 07:23:24.000 237 21191.73 71.80 42845.45 47799.83 2014-08-25 07:23:25.000 237 21191.70 71.87 42845.43 47799.82 2014-08-25 07:23:26.000 237 21191.65 71.94 42845.41 47799.75 2014-08-25 07:23:27.000 237 21191.60 71.96 42845.34 47799.72 2014-08-25 07:23:28.000 237 21191.56 71.99 42845.31 47799.68 2014-08-25 07:23:29.000 237 21191.50 72.03 42845.26 47799.60 2014-08-25 07:23:30.000 237 21191.48 72.03 42845.27 47799.57 2014-08-25 07:23:31.000 237 21191.49 72.05 42845.24 47799.52 2014-08-25 07:23:32.000 237 21191.48 72.07 42845.22 47799.50 2014-08-25 07:23:33.000 237 21191.43 72.06 42845.23 47799.49 2014-08-25 07:23:34.000 237 21191.44 72.07 42845.23 47799.47 2014-08-25 07:23:35.000 237 21191.43 72.08 42845.23 47799.49 2014-08-25 07:23:36.000 237 21191.42 72.09 42845.21 47799.49 2014-08-25 07:23:37.000 237 21191.45 72.10 42845.21 47799.47 2014-08-25 07:23:38.000 237 21191.47 72.09 42845.23 47799.48 2014-08-25 07:23:39.000 237 21191.45 72.10 42845.23 47799.49 2014-08-25 07:23:40.000 237 21191.46 72.12 42845.25 47799.48 2014-08-25 07:23:41.000 237 21191.50 72.13 42845.24 47799.51 2014-08-25 07:23:42.000 237 21191.46 72.14 42845.26 47799.50 2014-08-25 07:23:43.000 237 21191.45 72.15 42845.25 47799.53 2014-08-25 07:23:44.000 237 21191.48 72.14 42845.24 47799.53 2014-08-25 07:23:45.000 237 21191.48 72.16 42845.25 47799.50 2014-08-25 07:23:46.000 237 21191.46 72.18 42845.23 47799.52 2014-08-25 07:23:47.000 237 21191.46 72.19 42845.26 47799.53 2014-08-25 07:23:48.000 237 21191.46 72.21 42845.23 47799.51 2014-08-25 07:23:49.000 237 21191.45 72.21 42845.23 47799.52 2014-08-25 07:23:50.000 237 21191.46 72.24 42845.23 47799.53 2014-08-25 07:23:51.000 237 21191.42 72.24 42845.25 47799.49 2014-08-25 07:23:52.000 237 21191.39 72.19 42845.22 47799.47 2014-08-25 07:23:53.000 237 21191.38 72.20 42845.25 47799.47 2014-08-25 07:23:54.000 237 21191.38 72.25 42845.26 47799.47 2014-08-25 07:23:55.000 237 21191.40 72.24 42845.24 47799.49 2014-08-25 07:23:56.000 237 21191.40 72.29 42845.25 47799.47 2014-08-25 07:23:57.000 237 21191.42 72.31 42845.23 47799.45 2014-08-25 07:23:58.000 237 21191.45 72.36 42845.19 47799.46 2014-08-25 07:23:59.000 237 21191.45 72.38 42845.17 47799.41 2014-08-25 07:24:00.000 237 21191.48 72.36 42845.13 47799.41 2014-08-25 07:24:01.000 237 21191.48 72.37 42845.11 47799.39 2014-08-25 07:24:02.000 237 21191.48 72.35 42845.12 47799.39 2014-08-25 07:24:03.000 237 21191.48 72.32 42845.10 47799.42 2014-08-25 07:24:04.000 237 21191.49 72.34 42845.10 47799.41 2014-08-25 07:24:05.000 237 21191.53 72.33 42845.16 47799.43 2014-08-25 07:24:06.000 237 21191.50 72.29 42845.17 47799.45 2014-08-25 07:24:07.000 237 21191.54 72.26 42845.17 47799.46 2014-08-25 07:24:08.000 237 21191.60 72.20 42845.18 47799.48 2014-08-25 07:24:09.000 237 21191.63 72.15 42845.23 47799.53 2014-08-25 07:24:10.000 237 21191.65 72.09 42845.28 47799.58 2014-08-25 07:24:11.000 237 21191.68 72.03 42845.32 47799.64 2014-08-25 07:24:12.000 237 21191.71 72.01 42845.36 47799.70 2014-08-25 07:24:13.000 237 21191.69 72.03 42845.37 47799.72 2014-08-25 07:24:14.000 237 21191.68 72.07 42845.42 47799.74 2014-08-25 07:24:15.000 237 21191.70 72.06 42845.40 47799.74 2014-08-25 07:24:16.000 237 21191.68 72.09 42845.36 47799.75 2014-08-25 07:24:17.000 237 21191.59 72.16 42845.34 47799.72 2014-08-25 07:24:18.000 237 21191.49 72.28 42845.28 47799.68 2014-08-25 07:24:19.000 237 21191.41 72.39 42845.18 47799.54 2014-08-25 07:24:20.000 237 21191.35 72.44 42845.08 47799.43 2014-08-25 07:24:21.000 237 21191.37 72.48 42845.03 47799.32 2014-08-25 07:24:22.000 237 21191.36 72.49 42844.94 47799.26 2014-08-25 07:24:23.000 237 21191.34 72.50 42844.89 47799.21 2014-08-25 07:24:24.000 237 21191.36 72.49 42844.86 47799.18 2014-08-25 07:24:25.000 237 21191.37 72.49 42844.88 47799.15 2014-08-25 07:24:26.000 237 21191.40 72.48 42844.85 47799.13 2014-08-25 07:24:27.000 237 21191.42 72.52 42844.86 47799.17 2014-08-25 07:24:28.000 237 21191.43 72.55 42844.85 47799.14 2014-08-25 07:24:29.000 237 21191.41 72.59 42844.83 47799.11 2014-08-25 07:24:30.000 237 21191.43 72.58 42844.81 47799.12 2014-08-25 07:24:31.000 237 21191.44 72.59 42844.80 47799.11 2014-08-25 07:24:32.000 237 21191.43 72.54 42844.81 47799.09 2014-08-25 07:24:33.000 237 21191.47 72.46 42844.86 47799.15 2014-08-25 07:24:34.000 237 21191.47 72.43 42844.89 47799.13 2014-08-25 07:24:35.000 237 21191.48 72.38 42844.89 47799.20 2014-08-25 07:24:36.000 237 21191.50 72.30 42844.96 47799.25 2014-08-25 07:24:37.000 237 21191.54 72.24 42845.00 47799.30 2014-08-25 07:24:38.000 237 21191.60 72.19 42845.00 47799.35 2014-08-25 07:24:39.000 237 21191.60 72.12 42845.06 47799.38 2014-08-25 07:24:40.000 237 21191.65 72.07 42845.10 47799.41 2014-08-25 07:24:41.000 237 21191.68 72.04 42845.11 47799.46 2014-08-25 07:24:42.000 237 21191.63 72.04 42845.13 47799.52 2014-08-25 07:24:43.000 237 21191.55 72.08 42845.17 47799.52 2014-08-25 07:24:44.000 237 21191.54 72.13 42845.11 47799.50 2014-08-25 07:24:45.000 237 21191.54 72.14 42845.12 47799.47 2014-08-25 07:24:46.000 237 21191.50 72.17 42845.14 47799.43 2014-08-25 07:24:47.000 237 21191.48 72.23 42845.07 47799.41 2014-08-25 07:24:48.000 237 21191.47 72.26 42845.01 47799.35 2014-08-25 07:24:49.000 237 21191.47 72.26 42844.99 47799.32 2014-08-25 07:24:50.000 237 21191.49 72.24 42845.01 47799.29 2014-08-25 07:24:51.000 237 21191.49 72.19 42844.97 47799.29 2014-08-25 07:24:52.000 237 21191.51 72.19 42844.97 47799.28 2014-08-25 07:24:53.000 237 21191.52 72.16 42845.01 47799.33 2014-08-25 07:24:54.000 237 21191.54 72.15 42845.02 47799.32 2014-08-25 07:24:55.000 237 21191.56 72.14 42844.97 47799.35 2014-08-25 07:24:56.000 237 21191.55 72.11 42845.00 47799.32 2014-08-25 07:24:57.000 237 21191.55 72.07 42845.01 47799.35 2014-08-25 07:24:58.000 237 21191.55 72.01 42845.01 47799.37 2014-08-25 07:24:59.000 237 21191.57 71.98 42845.05 47799.36 2014-08-25 07:25:00.000 237 21191.55 71.93 42845.09 47799.42 2014-08-25 07:25:01.000 237 21191.56 71.85 42845.14 47799.42 2014-08-25 07:25:02.000 237 21191.62 71.80 42845.15 47799.49 2014-08-25 07:25:03.000 237 21191.68 71.75 42845.19 47799.54 2014-08-25 07:25:04.000 237 21191.67 71.73 42845.25 47799.61 2014-08-25 07:25:05.000 237 21191.66 71.74 42845.28 47799.62 2014-08-25 07:25:06.000 237 21191.72 71.71 42845.32 47799.69 2014-08-25 07:25:07.000 237 21191.70 71.69 42845.33 47799.68 2014-08-25 07:25:08.000 237 21191.67 71.71 42845.33 47799.71 2014-08-25 07:25:09.000 237 21191.62 71.79 42845.32 47799.68 2014-08-25 07:25:10.000 237 21191.59 71.81 42845.29 47799.64 2014-08-25 07:25:11.000 237 21191.57 71.83 42845.22 47799.60 2014-08-25 07:25:12.000 237 21191.56 71.82 42845.22 47799.56 2014-08-25 07:25:13.000 237 21191.59 71.76 42845.21 47799.52 2014-08-25 07:25:14.000 237 21191.60 71.69 42845.21 47799.54 2014-08-25 07:25:15.000 237 21191.58 71.68 42845.22 47799.57 2014-08-25 07:25:16.000 237 21191.54 71.73 42845.19 47799.57 2014-08-25 07:25:17.000 237 21191.48 71.78 42845.15 47799.50 2014-08-25 07:25:18.000 237 21191.45 71.78 42845.12 47799.49 2014-08-25 07:25:19.000 237 21191.42 71.76 42845.12 47799.44 2014-08-25 07:25:20.000 237 21191.41 71.71 42845.13 47799.39 2014-08-25 07:25:21.000 237 21191.42 71.67 42845.10 47799.38 2014-08-25 07:25:22.000 237 21191.41 71.65 42845.11 47799.39 2014-08-25 07:25:23.000 237 21191.42 71.64 42845.09 47799.38 2014-08-25 07:25:24.000 237 21191.41 71.69 42845.08 47799.38 2014-08-25 07:25:25.000 237 21191.38 71.72 42845.04 47799.34 2014-08-25 07:25:26.000 237 21191.38 71.69 42845.02 47799.34 2014-08-25 07:25:27.000 237 21191.37 71.65 42844.97 47799.29 2014-08-25 07:25:28.000 237 21191.33 71.57 42844.98 47799.27 2014-08-25 07:25:29.000 237 21191.34 71.46 42845.02 47799.24 2014-08-25 07:25:30.000 237 21191.40 71.36 42845.12 47799.32 2014-08-25 07:25:31.000 237 21191.44 71.30 42845.14 47799.39 2014-08-25 07:25:32.000 237 21191.47 71.21 42845.22 47799.44 2014-08-25 07:25:33.000 237 21191.48 71.16 42845.24 47799.51 2014-08-25 07:25:34.000 237 21191.53 71.16 42845.26 47799.52 2014-08-25 07:25:35.000 237 21191.53 71.15 42845.31 47799.59 2014-08-25 07:25:36.000 237 21191.54 71.14 42845.33 47799.64 2014-08-25 07:25:37.000 237 21191.56 71.14 42845.35 47799.64 2014-08-25 07:25:38.000 237 21191.59 71.16 42845.38 47799.67 2014-08-25 07:25:39.000 237 21191.62 71.18 42845.39 47799.66 2014-08-25 07:25:40.000 237 21191.63 71.17 42845.35 47799.68 2014-08-25 07:25:41.000 237 21191.63 71.19 42845.35 47799.69 2014-08-25 07:25:42.000 237 21191.66 71.20 42845.36 47799.73 2014-08-25 07:25:43.000 237 21191.66 71.21 42845.35 47799.73 2014-08-25 07:25:44.000 237 21191.65 71.23 42845.39 47799.76 2014-08-25 07:25:45.000 237 21191.61 71.23 42845.43 47799.75 2014-08-25 07:25:46.000 237 21191.59 71.25 42845.38 47799.74 2014-08-25 07:25:47.000 237 21191.60 71.25 42845.42 47799.72 2014-08-25 07:25:48.000 237 21191.61 71.25 42845.42 47799.74 2014-08-25 07:25:49.000 237 21191.61 71.24 42845.42 47799.76 2014-08-25 07:25:50.000 237 21191.62 71.20 42845.44 47799.74 2014-08-25 07:25:51.000 237 21191.60 71.19 42845.43 47799.75 2014-08-25 07:25:52.000 237 21191.60 71.19 42845.40 47799.74 2014-08-25 07:25:53.000 237 21191.60 71.22 42845.41 47799.77 2014-08-25 07:25:54.000 237 21191.61 71.23 42845.40 47799.76 2014-08-25 07:25:55.000 237 21191.58 71.21 42845.42 47799.76 2014-08-25 07:25:56.000 237 21191.57 71.21 42845.40 47799.75 2014-08-25 07:25:57.000 237 21191.60 71.23 42845.41 47799.76 2014-08-25 07:25:58.000 237 21191.56 71.23 42845.42 47799.73 2014-08-25 07:25:59.000 237 21191.58 71.24 42845.40 47799.72 2014-08-25 07:26:00.000 237 21191.57 71.25 42845.40 47799.73 2014-08-25 07:26:01.000 237 21191.52 71.26 42845.39 47799.71 2014-08-25 07:26:02.000 237 21191.48 71.27 42845.39 47799.68 2014-08-25 07:26:03.000 237 21191.40 71.25 42845.39 47799.66 2014-08-25 07:26:04.000 237 21191.37 71.21 42845.38 47799.63 2014-08-25 07:26:05.000 237 21191.35 71.18 42845.40 47799.64 2014-08-25 07:26:06.000 237 21191.35 71.17 42845.41 47799.64 2014-08-25 07:26:07.000 237 21191.37 71.16 42845.40 47799.66 2014-08-25 07:26:08.000 237 21191.39 71.17 42845.43 47799.70 2014-08-25 07:26:09.000 237 21191.40 71.18 42845.45 47799.71 2014-08-25 07:26:10.000 237 21191.44 71.16 42845.47 47799.71 2014-08-25 07:26:11.000 237 21191.50 71.19 42845.46 47799.74 2014-08-25 07:26:12.000 237 21191.53 71.24 42845.48 47799.78 2014-08-25 07:26:13.000 237 21191.54 71.26 42845.47 47799.76 2014-08-25 07:26:14.000 237 21191.56 71.28 42845.46 47799.76 2014-08-25 07:26:15.000 237 21191.55 71.27 42845.45 47799.75 2014-08-25 07:26:16.000 237 21191.55 71.25 42845.45 47799.73 2014-08-25 07:26:17.000 237 21191.53 71.22 42845.42 47799.69 2014-08-25 07:26:18.000 237 21191.52 71.23 42845.42 47799.72 2014-08-25 07:26:19.000 237 21191.51 71.24 42845.40 47799.73 2014-08-25 07:26:20.000 237 21191.51 71.26 42845.41 47799.69 2014-08-25 07:26:21.000 237 21191.49 71.27 42845.38 47799.69 2014-08-25 07:26:22.000 237 21191.46 71.28 42845.35 47799.63 2014-08-25 07:26:23.000 237 21191.46 71.26 42845.34 47799.63 2014-08-25 07:26:24.000 237 21191.45 71.23 42845.35 47799.63 2014-08-25 07:26:25.000 237 21191.39 71.17 42845.36 47799.63 2014-08-25 07:26:26.000 237 21191.36 71.14 42845.32 47799.57 2014-08-25 07:26:27.000 237 21191.35 71.10 42845.33 47799.60 2014-08-25 07:26:28.000 237 21191.37 71.08 42845.34 47799.58 2014-08-25 07:26:29.000 237 21191.37 71.11 42845.32 47799.57 2014-08-25 07:26:30.000 237 21191.38 71.11 42845.30 47799.56 2014-08-25 07:26:31.000 237 21191.37 71.11 42845.28 47799.56 2014-08-25 07:26:32.000 237 21191.36 71.13 42845.28 47799.51 2014-08-25 07:26:33.000 237 21191.37 71.15 42845.26 47799.49 2014-08-25 07:26:34.000 237 21191.36 71.17 42845.23 47799.49 2014-08-25 07:26:35.000 237 21191.36 71.16 42845.21 47799.47 2014-08-25 07:26:36.000 237 21191.36 71.16 42845.20 47799.48 2014-08-25 07:26:37.000 237 21191.37 71.12 42845.20 47799.43 2014-08-25 07:26:38.000 237 21191.37 71.07 42845.17 47799.44 2014-08-25 07:26:39.000 237 21191.34 71.05 42845.17 47799.44 2014-08-25 07:26:40.000 237 21191.31 71.04 42845.18 47799.41 2014-08-25 07:26:41.000 237 21191.30 71.01 42845.19 47799.40 2014-08-25 07:26:42.000 237 21191.30 71.02 42845.20 47799.41 2014-08-25 07:26:43.000 237 21191.32 71.03 42845.22 47799.41 2014-08-25 07:26:44.000 237 21191.33 71.03 42845.21 47799.43 2014-08-25 07:26:45.000 237 21191.32 71.04 42845.18 47799.42 2014-08-25 07:26:46.000 237 21191.30 71.03 42845.23 47799.43 2014-08-25 07:26:47.000 237 21191.28 71.03 42845.21 47799.42 2014-08-25 07:26:48.000 237 21191.28 71.00 42845.20 47799.41 2014-08-25 07:26:49.000 237 21191.24 70.98 42845.22 47799.42 2014-08-25 07:26:50.000 237 21191.23 70.94 42845.22 47799.43 2014-08-25 07:26:51.000 237 21191.22 70.94 42845.22 47799.45 2014-08-25 07:26:52.000 237 21191.23 70.95 42845.26 47799.42 2014-08-25 07:26:53.000 237 21191.25 70.96 42845.25 47799.44 2014-08-25 07:26:54.000 237 21191.24 70.93 42845.27 47799.44 2014-08-25 07:26:55.000 237 21191.22 70.94 42845.27 47799.44 2014-08-25 07:26:56.000 237 21191.18 70.94 42845.28 47799.44 2014-08-25 07:26:57.000 237 21191.17 70.95 42845.29 47799.45 2014-08-25 07:26:58.000 237 21191.18 70.96 42845.28 47799.44 2014-08-25 07:26:59.000 237 21191.20 70.95 42845.25 47799.46 2014-08-25 07:27:00.000 237 21191.21 70.91 42845.26 47799.44 2014-08-25 07:27:01.000 237 21191.21 70.88 42845.26 47799.44 2014-08-25 07:27:02.000 237 21191.21 70.89 42845.28 47799.44 2014-08-25 07:27:03.000 237 21191.18 70.91 42845.26 47799.43 2014-08-25 07:27:04.000 237 21191.14 70.96 42845.26 47799.44 2014-08-25 07:27:05.000 237 21191.12 70.99 42845.25 47799.39 2014-08-25 07:27:06.000 237 21191.14 71.02 42845.24 47799.37 2014-08-25 07:27:07.000 237 21191.09 71.08 42845.16 47799.31 2014-08-25 07:27:08.000 237 21191.08 71.08 42845.13 47799.25 2014-08-25 07:27:09.000 237 21191.12 71.06 42845.11 47799.23 2014-08-25 07:27:10.000 237 21191.15 71.08 42845.10 47799.23 2014-08-25 07:27:11.000 237 21191.17 71.10 42845.09 47799.23 2014-08-25 07:27:12.000 237 21191.19 71.11 42845.08 47799.24 2014-08-25 07:27:13.000 237 21191.18 71.16 42845.09 47799.22 2014-08-25 07:27:14.000 237 21191.18 71.22 42845.06 47799.24 2014-08-25 07:27:15.000 237 21191.17 71.29 42845.02 47799.20 2014-08-25 07:27:16.000 237 21191.16 71.33 42844.99 47799.19 2014-08-25 07:27:17.000 237 21191.14 71.35 42845.00 47799.18 2014-08-25 07:27:18.000 237 21191.15 71.37 42845.02 47799.15 2014-08-25 07:27:19.000 237 21191.14 71.41 42845.01 47799.15 2014-08-25 07:27:20.000 237 21191.16 71.43 42844.97 47799.13 2014-08-25 07:27:21.000 237 21191.19 71.43 42844.98 47799.14 2014-08-25 07:27:22.000 237 21191.20 71.42 42844.95 47799.13 2014-08-25 07:27:23.000 237 21191.21 71.42 42844.93 47799.17 2014-08-25 07:27:24.000 237 21191.22 71.44 42844.96 47799.14 2014-08-25 07:27:25.000 237 21191.18 71.50 42844.93 47799.14 2014-08-25 07:27:26.000 237 21191.13 71.51 42844.89 47799.10 2014-08-25 07:27:27.000 237 21191.07 71.49 42844.89 47799.07 2014-08-25 07:27:28.000 237 21191.04 71.46 42844.84 47799.01 2014-08-25 07:27:29.000 237 21191.02 71.44 42844.81 47798.97 2014-08-25 07:27:30.000 237 21190.99 71.44 42844.81 47798.97 2014-08-25 07:27:31.000 237 21190.95 71.43 42844.79 47798.90 2014-08-25 07:27:32.000 237 21190.93 71.41 42844.76 47798.88 2014-08-25 07:27:33.000 237 21190.92 71.43 42844.78 47798.85 2014-08-25 07:27:34.000 237 21190.92 71.41 42844.76 47798.82 2014-08-25 07:27:35.000 237 21190.87 71.43 42844.71 47798.79 2014-08-25 07:27:36.000 237 21190.90 71.45 42844.71 47798.79 2014-08-25 07:27:37.000 237 21190.93 71.46 42844.72 47798.80 2014-08-25 07:27:38.000 237 21190.92 71.43 42844.74 47798.79 2014-08-25 07:27:39.000 237 21190.89 71.43 42844.74 47798.80 2014-08-25 07:27:40.000 237 21190.87 71.43 42844.81 47798.84 2014-08-25 07:27:41.000 237 21190.86 71.46 42844.84 47798.85 2014-08-25 07:27:42.000 237 21190.86 71.49 42844.87 47798.87 2014-08-25 07:27:43.000 237 21190.90 71.46 42844.85 47798.88 2014-08-25 07:27:44.000 237 21190.92 71.45 42844.84 47798.90 2014-08-25 07:27:45.000 237 21190.98 71.37 42844.88 47798.93 2014-08-25 07:27:46.000 237 21191.02 71.25 42844.96 47799.01 2014-08-25 07:27:47.000 237 21191.09 71.19 42845.06 47799.08 2014-08-25 07:27:48.000 237 21191.10 71.19 42845.10 47799.17 2014-08-25 07:27:49.000 237 21191.11 71.19 42845.14 47799.24 2014-08-25 07:27:50.000 237 21191.16 71.19 42845.19 47799.27 2014-08-25 07:27:51.000 237 21191.17 71.19 42845.21 47799.32 2014-08-25 07:27:52.000 237 21191.13 71.19 42845.22 47799.31 2014-08-25 07:27:53.000 237 21191.11 71.15 42845.23 47799.35 2014-08-25 07:27:54.000 237 21191.12 71.11 42845.25 47799.34 2014-08-25 07:27:55.000 237 21191.09 71.09 42845.29 47799.36 2014-08-25 07:27:56.000 237 21191.10 71.07 42845.31 47799.41 2014-08-25 07:27:57.000 237 21191.14 71.06 42845.32 47799.43 2014-08-25 07:27:58.000 237 21191.16 71.08 42845.34 47799.46 2014-08-25 07:27:59.000 237 21191.17 71.11 42845.35 47799.47 2014-08-25 07:28:00.000 237 21191.13 71.15 42845.36 47799.47 2014-08-25 07:28:01.000 237 21191.12 71.14 42845.36 47799.45 2014-08-25 07:28:02.000 237 21191.14 71.14 42845.36 47799.46 2014-08-25 07:28:03.000 237 21191.15 71.12 42845.35 47799.41 2014-08-25 07:28:04.000 237 21191.16 71.13 42845.35 47799.45 2014-08-25 07:28:05.000 237 21191.20 71.13 42845.34 47799.43 2014-08-25 07:28:06.000 237 21191.19 71.12 42845.34 47799.45 2014-08-25 07:28:07.000 237 21191.21 71.13 42845.32 47799.47 2014-08-25 07:28:08.000 237 21191.21 71.12 42845.33 47799.46 2014-08-25 07:28:09.000 237 21191.18 71.12 42845.32 47799.46 2014-08-25 07:28:10.000 237 21191.19 71.14 42845.32 47799.48 2014-08-25 07:28:11.000 237 21191.18 71.17 42845.30 47799.45 2014-08-25 07:28:12.000 237 21191.18 71.20 42845.28 47799.43 2014-08-25 07:28:13.000 237 21191.14 71.23 42845.26 47799.41 2014-08-25 07:28:14.000 237 21191.16 71.23 42845.26 47799.40 2014-08-25 07:28:15.000 237 21191.17 71.23 42845.24 47799.39 2014-08-25 07:28:16.000 237 21191.19 71.22 42845.20 47799.36 2014-08-25 07:28:17.000 237 21191.20 71.22 42845.23 47799.36 2014-08-25 07:28:18.000 237 21191.25 71.21 42845.24 47799.37 2014-08-25 07:28:19.000 237 21191.28 71.24 42845.22 47799.37 2014-08-25 07:28:20.000 237 21191.26 71.23 42845.20 47799.36 2014-08-25 07:28:21.000 237 21191.28 71.24 42845.22 47799.37 2014-08-25 07:28:22.000 237 21191.27 71.23 42845.23 47799.37 2014-08-25 07:28:23.000 237 21191.30 71.22 42845.17 47799.39 2014-08-25 07:28:24.000 237 21191.30 71.22 42845.17 47799.37 2014-08-25 07:28:25.000 237 21191.29 71.24 42845.17 47799.36 2014-08-25 07:28:26.000 237 21191.28 71.26 42845.21 47799.38 2014-08-25 07:28:27.000 237 21191.30 71.22 42845.21 47799.38 2014-08-25 07:28:28.000 237 21191.28 71.22 42845.20 47799.38 2014-08-25 07:28:29.000 237 21191.28 71.21 42845.21 47799.41 2014-08-25 07:28:30.000 237 21191.26 71.20 42845.21 47799.37 2014-08-25 07:28:31.000 237 21191.27 71.20 42845.22 47799.40 2014-08-25 07:28:32.000 237 21191.26 71.22 42845.24 47799.38 2014-08-25 07:28:33.000 237 21191.24 71.23 42845.21 47799.37 2014-08-25 07:28:34.000 237 21191.23 71.23 42845.19 47799.37 2014-08-25 07:28:35.000 237 21191.24 71.24 42845.14 47799.36 2014-08-25 07:28:36.000 237 21191.22 71.22 42845.15 47799.36 2014-08-25 07:28:37.000 237 21191.23 71.23 42845.14 47799.33 2014-08-25 07:28:38.000 237 21191.27 71.22 42845.18 47799.36 2014-08-25 07:28:39.000 237 21191.28 71.22 42845.17 47799.38 2014-08-25 07:28:40.000 237 21191.31 71.22 42845.17 47799.38 2014-08-25 07:28:41.000 237 21191.28 71.25 42845.15 47799.38 2014-08-25 07:28:42.000 237 21191.30 71.29 42845.13 47799.35 2014-08-25 07:28:43.000 237 21191.32 71.27 42845.13 47799.33 2014-08-25 07:28:44.000 237 21191.33 71.24 42845.10 47799.33 2014-08-25 07:28:45.000 237 21191.33 71.22 42845.11 47799.33 2014-08-25 07:28:46.000 237 21191.25 71.26 42845.13 47799.34 2014-08-25 07:28:47.000 237 21191.17 71.35 42845.10 47799.29 2014-08-25 07:28:48.000 237 21191.16 71.42 42845.03 47799.21 2014-08-25 07:28:49.000 237 21191.10 71.41 42845.00 47799.15 2014-08-25 07:28:50.000 237 21191.10 71.38 42844.97 47799.09 2014-08-25 07:28:51.000 237 21191.10 71.32 42844.96 47799.07 2014-08-25 07:28:52.000 237 21191.06 71.33 42844.92 47799.07 2014-08-25 07:28:53.000 237 21191.07 71.33 42844.94 47799.06 2014-08-25 07:28:54.000 237 21191.07 71.31 42844.96 47799.07 2014-08-25 07:28:55.000 237 21191.06 71.24 42844.96 47799.08 2014-08-25 07:28:56.000 237 21191.04 71.20 42844.96 47799.06 2014-08-25 07:28:57.000 237 21191.06 71.21 42844.97 47799.08 2014-08-25 07:28:58.000 237 21191.05 71.26 42844.97 47799.09 2014-08-25 07:28:59.000 237 21191.04 71.30 42844.97 47799.07 2014-08-25 07:29:00.000 237 21191.03 71.33 42844.95 47799.09 2014-08-25 07:29:01.000 237 21191.03 71.37 42844.90 47799.06 2014-08-25 07:29:02.000 237 21190.98 71.36 42844.90 47799.02 2014-08-25 07:29:03.000 237 21190.94 71.41 42844.87 47798.97 2014-08-25 07:29:04.000 237 21190.92 71.42 42844.85 47798.94 2014-08-25 07:29:05.000 237 21190.94 71.46 42844.86 47798.93 2014-08-25 07:29:06.000 237 21191.00 71.43 42844.82 47798.92 2014-08-25 07:29:07.000 237 21191.07 71.34 42844.81 47798.91 2014-08-25 07:29:08.000 237 21191.08 71.30 42844.88 47798.96 2014-08-25 07:29:09.000 237 21191.10 71.24 42844.92 47799.03 2014-08-25 07:29:10.000 237 21191.12 71.20 42844.95 47799.05 2014-08-25 07:29:11.000 237 21191.08 71.22 42844.96 47799.07 2014-08-25 07:29:12.000 237 21191.08 71.25 42844.99 47799.12 2014-08-25 07:29:13.000 237 21191.10 71.26 42844.99 47799.13 2014-08-25 07:29:14.000 237 21191.13 71.25 42845.00 47799.13 2014-08-25 07:29:15.000 237 21191.12 71.21 42844.98 47799.14 2014-08-25 07:29:16.000 237 21191.11 71.18 42844.99 47799.13 2014-08-25 07:29:17.000 237 21191.15 71.15 42845.01 47799.16 2014-08-25 07:29:18.000 237 21191.17 71.10 42845.03 47799.17 2014-08-25 07:29:19.000 237 21191.17 71.04 42845.03 47799.19 2014-08-25 07:29:20.000 237 21191.16 70.99 42845.06 47799.24 2014-08-25 07:29:21.000 237 21191.17 70.95 42845.11 47799.26 2014-08-25 07:29:22.000 237 21191.18 70.92 42845.12 47799.26 2014-08-25 07:29:23.000 237 21191.19 70.91 42845.14 47799.30 2014-08-25 07:29:24.000 237 21191.19 70.93 42845.13 47799.29 2014-08-25 07:29:25.000 237 21191.18 70.91 42845.16 47799.30 2014-08-25 07:29:26.000 237 21191.19 70.91 42845.16 47799.31 2014-08-25 07:29:27.000 237 21191.23 70.84 42845.19 47799.33 2014-08-25 07:29:28.000 237 21191.24 70.80 42845.23 47799.33 2014-08-25 07:29:29.000 237 21191.29 70.77 42845.22 47799.39 2014-08-25 07:29:30.000 237 21191.29 70.75 42845.24 47799.40 2014-08-25 07:29:31.000 237 21191.30 70.73 42845.24 47799.42 2014-08-25 07:29:32.000 237 21191.26 70.77 42845.23 47799.44 2014-08-25 07:29:33.000 237 21191.21 70.86 42845.22 47799.41 2014-08-25 07:29:34.000 237 21191.15 70.96 42845.17 47799.39 2014-08-25 07:29:35.000 237 21191.14 70.98 42845.14 47799.31 2014-08-25 07:29:36.000 237 21191.14 70.98 42845.10 47799.27 2014-08-25 07:29:37.000 237 21191.14 70.92 42845.11 47799.24 2014-08-25 07:29:38.000 237 21191.17 70.86 42845.13 47799.25 2014-08-25 07:29:39.000 237 21191.20 70.82 42845.14 47799.31 2014-08-25 07:29:40.000 237 21191.20 70.81 42845.23 47799.36 2014-08-25 07:29:41.000 237 21191.18 70.76 42845.28 47799.38 2014-08-25 07:29:42.000 237 21191.19 70.77 42845.28 47799.41 2014-08-25 07:29:43.000 237 21191.21 70.76 42845.29 47799.43 2014-08-25 07:29:44.000 237 21191.21 70.77 42845.31 47799.46 2014-08-25 07:29:45.000 237 21191.20 70.76 42845.31 47799.47 2014-08-25 07:29:46.000 237 21191.16 70.82 42845.30 47799.45 2014-08-25 07:29:47.000 237 21191.13 70.85 42845.29 47799.47 2014-08-25 07:29:48.000 237 21191.10 70.85 42845.29 47799.42 2014-08-25 07:29:49.000 237 21191.09 70.85 42845.27 47799.41 2014-08-25 07:29:50.000 237 21191.12 70.82 42845.29 47799.39 2014-08-25 07:29:51.000 237 21191.09 70.82 42845.25 47799.39 2014-08-25 07:29:52.000 237 21191.08 70.81 42845.24 47799.38 2014-08-25 07:29:53.000 237 21191.06 70.75 42845.25 47799.38 2014-08-25 07:29:54.000 237 21191.07 70.71 42845.26 47799.38 2014-08-25 07:29:55.000 237 21191.07 70.69 42845.31 47799.39 2014-08-25 07:29:56.000 237 21191.03 70.68 42845.34 47799.40 2014-08-25 07:29:57.000 237 21191.04 70.68 42845.33 47799.39 2014-08-25 07:29:58.000 237 21191.02 70.69 42845.30 47799.42 2014-08-25 07:29:59.000 237 21191.02 70.70 42845.31 47799.40 2014-08-25 07:30:00.000 237 21191.00 70.69 42845.30 47799.37 2014-08-25 07:30:01.000 237 21190.93 70.70 42845.31 47799.36 2014-08-25 07:30:02.000 237 21190.93 70.72 42845.31 47799.36 2014-08-25 07:30:03.000 237 21190.89 70.69 42845.30 47799.32 2014-08-25 07:30:04.000 237 21190.88 70.68 42845.32 47799.29 2014-08-25 07:30:05.000 237 21190.86 70.69 42845.32 47799.30 2014-08-25 07:30:06.000 237 21190.84 70.71 42845.29 47799.29 2014-08-25 07:30:07.000 237 21190.85 70.70 42845.30 47799.29 2014-08-25 07:30:08.000 237 21190.86 70.70 42845.26 47799.27 2014-08-25 07:30:09.000 237 21190.87 70.71 42845.27 47799.28 2014-08-25 07:30:10.000 237 21190.86 70.70 42845.28 47799.29 2014-08-25 07:30:11.000 237 21190.86 70.70 42845.28 47799.28 2014-08-25 07:30:12.000 237 21190.87 70.70 42845.26 47799.27 2014-08-25 07:30:13.000 237 21190.87 70.67 42845.24 47799.27 2014-08-25 07:30:14.000 237 21190.86 70.66 42845.24 47799.27 2014-08-25 07:30:15.000 237 21190.84 70.64 42845.22 47799.22 2014-08-25 07:30:16.000 237 21190.82 70.62 42845.22 47799.24 2014-08-25 07:30:17.000 237 21190.81 70.61 42845.23 47799.24 2014-08-25 07:30:18.000 237 21190.83 70.62 42845.24 47799.24 2014-08-25 07:30:19.000 237 21190.83 70.62 42845.22 47799.21 2014-08-25 07:30:20.000 237 21190.85 70.62 42845.21 47799.21 2014-08-25 07:30:21.000 237 21190.85 70.64 42845.21 47799.21 2014-08-25 07:30:22.000 237 21190.76 70.72 42845.17 47799.18 2014-08-25 07:30:23.000 237 21190.61 70.89 42845.07 47799.12 2014-08-25 07:30:24.000 237 21190.51 71.00 42845.00 47798.98 2014-08-25 07:30:25.000 237 21190.42 71.11 42844.92 47798.86 2014-08-25 07:30:26.000 237 21190.35 71.21 42844.81 47798.72 2014-08-25 07:30:27.000 237 21190.30 71.30 42844.74 47798.62 2014-08-25 07:30:28.000 237 21190.24 71.34 42844.69 47798.51 2014-08-25 07:30:29.000 237 21190.25 71.35 42844.62 47798.44 2014-08-25 07:30:30.000 237 21190.24 71.35 42844.61 47798.41 2014-08-25 07:30:31.000 237 21190.26 71.35 42844.61 47798.39 2014-08-25 07:30:32.000 237 21190.25 71.35 42844.61 47798.40 2014-08-25 07:30:33.000 237 21190.19 71.42 42844.58 47798.38 2014-08-25 07:30:34.000 237 21190.10 71.52 42844.55 47798.35 2014-08-25 07:30:35.000 237 21190.05 71.61 42844.48 47798.26 2014-08-25 07:30:36.000 237 21190.04 71.69 42844.43 47798.20 2014-08-25 07:30:37.000 237 21190.04 71.74 42844.38 47798.15 2014-08-25 07:30:38.000 237 21190.04 71.75 42844.31 47798.09 2014-08-25 07:30:39.000 237 21190.02 71.81 42844.26 47798.02 2014-08-25 07:30:40.000 237 21190.01 71.87 42844.23 47798.00 2014-08-25 07:30:41.000 237 21190.02 71.89 42844.18 47797.94 2014-08-25 07:30:42.000 237 21190.01 71.88 42844.16 47797.89 2014-08-25 07:30:43.000 237 21190.00 71.86 42844.15 47797.87 2014-08-25 07:30:44.000 237 21189.95 71.89 42844.12 47797.85 2014-08-25 07:30:45.000 237 21189.97 71.88 42844.10 47797.83 2014-08-25 07:30:46.000 237 21189.97 71.82 42844.09 47797.80 2014-08-25 07:30:47.000 237 21189.97 71.79 42844.10 47797.82 2014-08-25 07:30:48.000 237 21190.01 71.77 42844.14 47797.83 2014-08-25 07:30:49.000 237 21190.07 71.70 42844.17 47797.89 2014-08-25 07:30:50.000 237 21190.05 71.67 42844.22 47797.94 2014-08-25 07:30:51.000 237 21190.05 71.64 42844.27 47798.02 2014-08-25 07:30:52.000 237 21190.05 71.68 42844.29 47798.06 2014-08-25 07:30:53.000 237 21190.05 71.68 42844.33 47798.06 2014-08-25 07:30:54.000 237 21190.06 71.69 42844.33 47798.07 2014-08-25 07:30:55.000 237 21190.08 71.61 42844.38 47798.08 2014-08-25 07:30:56.000 237 21190.12 71.54 42844.39 47798.12 2014-08-25 07:30:57.000 237 21190.14 71.47 42844.44 47798.17 2014-08-25 07:30:58.000 237 21190.16 71.44 42844.53 47798.24 2014-08-25 07:30:59.000 237 21190.17 71.42 42844.55 47798.28 2014-08-25 07:31:00.000 237 21190.15 71.39 42844.57 47798.33 2014-08-25 07:31:01.000 237 21190.14 71.42 42844.61 47798.36 2014-08-25 07:31:02.000 237 21190.17 71.41 42844.61 47798.40 2014-08-25 07:31:03.000 237 21190.18 71.41 42844.63 47798.42 2014-08-25 07:31:04.000 237 21190.14 71.42 42844.64 47798.42 2014-08-25 07:31:05.000 237 21190.12 71.40 42844.63 47798.39 2014-08-25 07:31:06.000 237 21190.11 71.35 42844.69 47798.41 2014-08-25 07:31:07.000 237 21190.16 71.28 42844.71 47798.44 2014-08-25 07:31:08.000 237 21190.21 71.21 42844.74 47798.48 2014-08-25 07:31:09.000 237 21190.25 71.18 42844.79 47798.53 2014-08-25 07:31:10.000 237 21190.27 71.17 42844.82 47798.58 2014-08-25 07:31:11.000 237 21190.29 71.14 42844.86 47798.65 2014-08-25 07:31:12.000 237 21190.26 71.20 42844.85 47798.67 2014-08-25 07:31:13.000 237 21190.26 71.35 42844.81 47798.65 2014-08-25 07:31:14.000 237 21190.24 71.42 42844.75 47798.57 2014-08-25 07:31:15.000 237 21190.28 71.38 42844.67 47798.52 2014-08-25 07:31:16.000 237 21190.33 71.28 42844.67 47798.50 2014-08-25 07:31:17.000 237 21190.37 71.22 42844.69 47798.54 2014-08-25 07:31:18.000 237 21190.38 71.21 42844.75 47798.59 2014-08-25 07:31:19.000 237 21190.38 71.20 42844.78 47798.60 2014-08-25 07:31:20.000 237 21190.40 71.22 42844.79 47798.64 2014-08-25 07:31:21.000 237 21190.33 71.29 42844.77 47798.65 2014-08-25 07:31:22.000 237 21190.31 71.37 42844.77 47798.62 2014-08-25 07:31:23.000 237 21190.33 71.42 42844.73 47798.60 2014-08-25 07:31:24.000 237 21190.33 71.43 42844.71 47798.57 2014-08-25 07:31:25.000 237 21190.31 71.41 42844.72 47798.54 2014-08-25 07:31:26.000 237 21190.34 71.35 42844.69 47798.54 2014-08-25 07:31:27.000 237 21190.35 71.32 42844.69 47798.54 2014-08-25 07:31:28.000 237 21190.32 71.27 42844.72 47798.55 2014-08-25 07:31:29.000 237 21190.28 71.26 42844.75 47798.56 2014-08-25 07:31:30.000 237 21190.24 71.25 42844.76 47798.57 2014-08-25 07:31:31.000 237 21190.22 71.22 42844.78 47798.56 2014-08-25 07:31:32.000 237 21190.22 71.23 42844.78 47798.57 2014-08-25 07:31:33.000 237 21190.17 71.25 42844.80 47798.55 2014-08-25 07:31:34.000 237 21190.14 71.28 42844.78 47798.53 2014-08-25 07:31:35.000 237 21190.13 71.29 42844.75 47798.50 2014-08-25 07:31:36.000 237 21190.12 71.28 42844.75 47798.48 2014-08-25 07:31:37.000 237 21190.12 71.25 42844.73 47798.44 2014-08-25 07:31:38.000 237 21190.09 71.26 42844.73 47798.44 2014-08-25 07:31:39.000 237 21190.06 71.27 42844.73 47798.47 2014-08-25 07:31:40.000 237 21190.04 71.26 42844.75 47798.43 2014-08-25 07:31:41.000 237 21190.04 71.27 42844.76 47798.44 2014-08-25 07:31:42.000 237 21190.03 71.30 42844.74 47798.46 2014-08-25 07:31:43.000 237 21190.03 71.30 42844.74 47798.44 2014-08-25 07:31:44.000 237 21190.03 71.30 42844.74 47798.46 2014-08-25 07:31:45.000 237 21190.01 71.30 42844.75 47798.45 2014-08-25 07:31:46.000 237 21190.00 71.29 42844.78 47798.48 2014-08-25 07:31:47.000 237 21190.00 71.28 42844.80 47798.48 2014-08-25 07:31:48.000 237 21190.01 71.25 42844.83 47798.50 2014-08-25 07:31:49.000 237 21189.99 71.23 42844.83 47798.51 2014-08-25 07:31:50.000 237 21189.99 71.24 42844.87 47798.56 2014-08-25 07:31:51.000 237 21190.00 71.23 42844.93 47798.57 2014-08-25 07:31:52.000 237 21190.03 71.21 42844.96 47798.59 2014-08-25 07:31:53.000 237 21190.05 71.17 42845.01 47798.64 2014-08-25 07:31:54.000 237 21190.04 71.15 42844.95 47798.62 2014-08-25 07:31:55.000 237 21190.09 71.15 42844.94 47798.64 2014-08-25 07:31:56.000 237 21190.08 71.15 42844.95 47798.64 2014-08-25 07:31:57.000 237 21190.05 71.16 42844.96 47798.64 2014-08-25 07:31:58.000 237 21190.06 71.17 42844.91 47798.61 2014-08-25 07:31:59.000 237 21190.07 71.18 42844.91 47798.63 2014-08-25 07:32:00.000 237 21190.10 71.18 42844.90 47798.60 2014-08-25 07:32:01.000 237 21190.07 71.19 42844.88 47798.56 2014-08-25 07:32:02.000 237 21190.03 71.20 42844.88 47798.56 2014-08-25 07:32:03.000 237 21189.98 71.24 42844.83 47798.54 2014-08-25 07:32:04.000 237 21189.96 71.26 42844.82 47798.50 2014-08-25 07:32:05.000 237 21189.92 71.29 42844.79 47798.47 2014-08-25 07:32:06.000 237 21189.91 71.31 42844.78 47798.44 2014-08-25 07:32:07.000 237 21189.95 71.28 42844.76 47798.42 2014-08-25 07:32:08.000 237 21189.96 71.28 42844.77 47798.42 2014-08-25 07:32:09.000 237 21189.97 71.25 42844.75 47798.42 2014-08-25 07:32:10.000 237 21189.97 71.22 42844.75 47798.44 2014-08-25 07:32:11.000 237 21189.99 71.22 42844.74 47798.44 2014-08-25 07:32:12.000 237 21190.01 71.23 42844.78 47798.46 2014-08-25 07:32:13.000 237 21190.01 71.24 42844.77 47798.47 2014-08-25 07:32:14.000 237 21190.01 71.23 42844.78 47798.44 2014-08-25 07:32:15.000 237 21190.01 71.21 42844.77 47798.46 2014-08-25 07:32:16.000 237 21190.01 71.21 42844.78 47798.47 2014-08-25 07:32:17.000 237 21190.04 71.23 42844.79 47798.49 2014-08-25 07:32:18.000 237 21190.04 71.22 42844.80 47798.49 2014-08-25 07:32:19.000 237 21190.06 71.24 42844.78 47798.48 2014-08-25 07:32:20.000 237 21190.06 71.25 42844.78 47798.46 2014-08-25 07:32:21.000 237 21190.02 71.25 42844.78 47798.49 2014-08-25 07:32:22.000 237 21190.01 71.26 42844.78 47798.49 2014-08-25 07:32:23.000 237 21190.03 71.29 42844.77 47798.50 2014-08-25 07:32:24.000 237 21190.02 71.26 42844.77 47798.49 2014-08-25 07:32:25.000 237 21190.00 71.25 42844.81 47798.49 2014-08-25 07:32:26.000 237 21190.02 71.27 42844.86 47798.51 2014-08-25 07:32:27.000 237 21190.04 71.26 42844.84 47798.51 2014-08-25 07:32:28.000 237 21190.05 71.27 42844.83 47798.53 2014-08-25 07:32:29.000 237 21190.06 71.29 42844.89 47798.53 2014-08-25 07:32:30.000 237 21190.04 71.28 42844.86 47798.55 2014-08-25 07:32:31.000 237 21190.06 71.27 42844.85 47798.56 2014-08-25 07:32:32.000 237 21190.08 71.25 42844.91 47798.57 2014-08-25 07:32:33.000 237 21190.09 71.22 42844.88 47798.60 2014-08-25 07:32:34.000 237 21190.08 71.22 42844.89 47798.60 2014-08-25 07:32:35.000 237 21190.11 71.19 42844.91 47798.60 2014-08-25 07:32:36.000 237 21190.11 71.19 42844.94 47798.65 2014-08-25 07:32:37.000 237 21190.15 71.19 42844.96 47798.65 2014-08-25 07:32:38.000 237 21190.15 71.20 42844.97 47798.68 2014-08-25 07:32:39.000 237 21190.13 71.17 42844.96 47798.68 2014-08-25 07:32:40.000 237 21190.16 71.15 42845.00 47798.70 2014-08-25 07:32:41.000 237 21190.14 71.18 42844.99 47798.70 2014-08-25 07:32:42.000 237 21190.12 71.23 42844.96 47798.70 2014-08-25 07:32:43.000 237 21190.12 71.27 42844.93 47798.72 2014-08-25 07:32:44.000 237 21190.15 71.27 42844.94 47798.69 2014-08-25 07:32:45.000 237 21190.14 71.24 42844.99 47798.70 2014-08-25 07:32:46.000 237 21190.13 71.21 42845.02 47798.71 2014-08-25 07:32:47.000 237 21190.08 71.18 42845.05 47798.73 2014-08-25 07:32:48.000 237 21190.04 71.21 42845.07 47798.70 2014-08-25 07:32:49.000 237 21189.99 71.28 42845.05 47798.74 2014-08-25 07:32:50.000 237 21189.96 71.32 42845.02 47798.67 2014-08-25 07:32:51.000 237 21189.91 71.39 42844.97 47798.62 2014-08-25 07:32:52.000 237 21189.89 71.43 42844.94 47798.57 2014-08-25 07:32:53.000 237 21189.87 71.47 42844.91 47798.53 2014-08-25 07:32:54.000 237 21189.89 71.48 42844.93 47798.50 2014-08-25 07:32:55.000 237 21189.91 71.45 42844.92 47798.50 2014-08-25 07:32:56.000 237 21189.96 71.38 42844.95 47798.51 2014-08-25 07:32:57.000 237 21190.05 71.27 42844.98 47798.57 2014-08-25 07:32:58.000 237 21190.14 71.18 42845.03 47798.63 2014-08-25 07:32:59.000 237 21190.20 71.13 42845.10 47798.74 2014-08-25 07:33:00.000 237 21190.20 71.10 42845.12 47798.81 2014-08-25 07:33:01.000 237 21190.24 71.07 42845.10 47798.85 2014-08-25 07:33:02.000 237 21190.25 71.06 42845.10 47798.87 2014-08-25 07:33:03.000 237 21190.23 71.08 42845.09 47798.89 2014-08-25 07:33:04.000 237 21190.22 71.08 42845.14 47798.85 2014-08-25 07:33:05.000 237 21190.20 71.04 42845.13 47798.86 2014-08-25 07:33:06.000 237 21190.20 71.00 42845.12 47798.82 2014-08-25 07:33:07.000 237 21190.19 70.97 42845.11 47798.83 2014-08-25 07:33:08.000 237 21190.17 70.97 42845.11 47798.82 2014-08-25 07:33:09.000 237 21190.16 70.97 42845.11 47798.83 2014-08-25 07:33:10.000 237 21190.15 70.95 42845.12 47798.82 2014-08-25 07:33:11.000 237 21190.12 70.94 42845.10 47798.79 2014-08-25 07:33:12.000 237 21190.12 70.93 42845.11 47798.80 2014-08-25 07:33:13.000 237 21190.10 70.92 42845.09 47798.78 2014-08-25 07:33:14.000 237 21190.07 70.88 42845.08 47798.76 2014-08-25 07:33:15.000 237 21190.01 70.84 42845.07 47798.74 2014-08-25 07:33:16.000 237 21189.97 70.85 42845.06 47798.72 2014-08-25 07:33:17.000 237 21189.94 70.86 42845.04 47798.70 2014-08-25 07:33:18.000 237 21189.94 70.88 42845.01 47798.68 2014-08-25 07:33:19.000 237 21189.93 70.87 42845.04 47798.65 2014-08-25 07:33:20.000 237 21189.91 70.85 42845.05 47798.63 2014-08-25 07:33:21.000 237 21189.91 70.82 42845.04 47798.62 2014-08-25 07:33:22.000 237 21189.89 70.81 42845.05 47798.63 2014-08-25 07:33:23.000 237 21189.89 70.85 42845.05 47798.61 2014-08-25 07:33:24.000 237 21189.88 70.88 42845.02 47798.61 2014-08-25 07:33:25.000 237 21189.91 70.86 42845.02 47798.60 2014-08-25 07:33:26.000 237 21189.90 70.84 42845.01 47798.61 2014-08-25 07:33:27.000 237 21189.83 70.81 42845.05 47798.57 2014-08-25 07:33:28.000 237 21189.82 70.78 42845.04 47798.56 2014-08-25 07:33:29.000 237 21189.79 70.78 42845.04 47798.56 2014-08-25 07:33:30.000 237 21189.79 70.78 42845.05 47798.56 2014-08-25 07:33:31.000 237 21189.77 70.79 42845.06 47798.57 2014-08-25 07:33:32.000 237 21189.79 70.79 42845.07 47798.59 2014-08-25 07:33:33.000 237 21189.82 70.81 42845.05 47798.60 2014-08-25 07:33:34.000 237 21189.85 70.83 42845.04 47798.61 2014-08-25 07:33:35.000 237 21189.82 70.85 42844.98 47798.61 2014-08-25 07:33:36.000 237 21189.80 70.90 42844.94 47798.56 2014-08-25 07:33:37.000 237 21189.78 70.91 42844.91 47798.51 2014-08-25 07:33:38.000 237 21189.80 70.91 42844.86 47798.49 2014-08-25 07:33:39.000 237 21189.80 70.90 42844.85 47798.46 2014-08-25 07:33:40.000 237 21189.81 70.92 42844.85 47798.46 2014-08-25 07:33:41.000 237 21189.86 70.95 42844.87 47798.47 2014-08-25 07:33:42.000 237 21189.90 71.00 42844.84 47798.46 2014-08-25 07:33:43.000 237 21189.91 71.01 42844.82 47798.48 2014-08-25 07:33:44.000 237 21189.92 71.03 42844.85 47798.48 2014-08-25 07:33:45.000 237 21189.96 71.01 42844.81 47798.45 2014-08-25 07:33:46.000 237 21189.97 70.99 42844.81 47798.47 2014-08-25 07:33:47.000 237 21189.99 71.00 42844.81 47798.45 2014-08-25 07:33:48.000 237 21189.99 71.01 42844.81 47798.49 2014-08-25 07:33:49.000 237 21190.02 71.06 42844.83 47798.50 2014-08-25 07:33:50.000 237 21190.01 71.12 42844.83 47798.50 2014-08-25 07:33:51.000 237 21190.04 71.16 42844.80 47798.51 2014-08-25 07:33:52.000 237 21190.08 71.19 42844.79 47798.50 2014-08-25 07:33:53.000 237 21190.07 71.18 42844.79 47798.49 2014-08-25 07:33:54.000 237 21190.12 71.17 42844.77 47798.49 2014-08-25 07:33:55.000 237 21190.11 71.17 42844.80 47798.50 2014-08-25 07:33:56.000 237 21190.15 71.17 42844.79 47798.51 2014-08-25 07:33:57.000 237 21190.13 71.18 42844.77 47798.51 2014-08-25 07:33:58.000 237 21190.11 71.18 42844.80 47798.54 2014-08-25 07:33:59.000 237 21190.09 71.17 42844.84 47798.54 2014-08-25 07:34:00.000 237 21190.07 71.17 42844.88 47798.54 2014-08-25 07:34:01.000 237 21190.04 71.18 42844.88 47798.54 2014-08-25 07:34:02.000 237 21190.00 71.20 42844.85 47798.53 2014-08-25 07:34:03.000 237 21190.00 71.20 42844.86 47798.55 2014-08-25 07:34:04.000 237 21189.93 71.21 42844.89 47798.55 2014-08-25 07:34:05.000 237 21189.91 71.25 42844.90 47798.50 2014-08-25 07:34:06.000 237 21189.92 71.27 42844.87 47798.50 2014-08-25 07:34:07.000 237 21189.89 71.30 42844.88 47798.48 2014-08-25 07:34:08.000 237 21189.86 71.31 42844.86 47798.46 2014-08-25 07:34:09.000 237 21189.83 71.34 42844.83 47798.45 2014-08-25 07:34:10.000 237 21189.79 71.38 42844.81 47798.42 2014-08-25 07:34:11.000 237 21189.73 71.40 42844.80 47798.39 2014-08-25 07:34:12.000 237 21189.71 71.40 42844.78 47798.36 2014-08-25 07:34:13.000 237 21189.71 71.39 42844.80 47798.34 2014-08-25 07:34:14.000 237 21189.71 71.39 42844.80 47798.33 2014-08-25 07:34:15.000 237 21189.73 71.36 42844.80 47798.35 2014-08-25 07:34:16.000 237 21189.78 71.34 42844.83 47798.35 2014-08-25 07:34:17.000 237 21189.82 71.34 42844.79 47798.36 2014-08-25 07:34:18.000 237 21189.88 71.34 42844.80 47798.39 2014-08-25 07:34:19.000 237 21189.90 71.32 42844.83 47798.40 2014-08-25 07:34:20.000 237 21189.90 71.25 42844.85 47798.46 2014-08-25 07:34:21.000 237 21189.91 71.22 42844.91 47798.47 2014-08-25 07:34:22.000 237 21189.90 71.24 42844.93 47798.51 2014-08-25 07:34:23.000 237 21189.89 71.27 42844.94 47798.54 2014-08-25 07:34:24.000 237 21189.89 71.30 42844.94 47798.54 2014-08-25 07:34:25.000 237 21189.92 71.30 42844.96 47798.54 2014-08-25 07:34:26.000 237 21189.91 71.30 42844.91 47798.54 2014-08-25 07:34:27.000 237 21189.95 71.33 42844.88 47798.54 2014-08-25 07:34:28.000 237 21189.93 71.35 42844.88 47798.53 2014-08-25 07:34:29.000 237 21189.92 71.36 42844.90 47798.51 2014-08-25 07:34:30.000 237 21189.90 71.37 42844.91 47798.52 2014-08-25 07:34:31.000 237 21189.88 71.38 42844.92 47798.52 2014-08-25 07:34:32.000 237 21189.89 71.40 42844.96 47798.52 2014-08-25 07:34:33.000 237 21189.90 71.42 42844.95 47798.51 2014-08-25 07:34:34.000 237 21189.86 71.42 42844.94 47798.52 2014-08-25 07:34:35.000 237 21189.87 71.40 42844.92 47798.50 2014-08-25 07:34:36.000 237 21189.86 71.41 42844.96 47798.49 2014-08-25 07:34:37.000 237 21189.85 71.40 42844.98 47798.49 2014-08-25 07:34:38.000 237 21189.84 71.43 42844.94 47798.50 2014-08-25 07:34:39.000 237 21189.83 71.43 42844.93 47798.48 2014-08-25 07:34:40.000 237 21189.81 71.43 42844.91 47798.47 2014-08-25 07:34:41.000 237 21189.79 71.43 42844.87 47798.46 2014-08-25 07:34:42.000 237 21189.75 71.47 42844.89 47798.46 2014-08-25 07:34:43.000 237 21189.72 71.50 42844.91 47798.42 2014-08-25 07:34:44.000 237 21189.73 71.52 42844.87 47798.41 2014-08-25 07:34:45.000 237 21189.71 71.57 42844.82 47798.39 2014-08-25 07:34:46.000 237 21189.72 71.59 42844.78 47798.35 2014-08-25 07:34:47.000 237 21189.72 71.59 42844.78 47798.34 2014-08-25 07:34:48.000 237 21189.69 71.60 42844.77 47798.31 2014-08-25 07:34:49.000 237 21189.67 71.58 42844.76 47798.30 2014-08-25 07:34:50.000 237 21189.66 71.59 42844.75 47798.28 2014-08-25 07:34:51.000 237 21189.62 71.59 42844.76 47798.27 2014-08-25 07:34:52.000 237 21189.61 71.56 42844.76 47798.28 2014-08-25 07:34:53.000 237 21189.61 71.55 42844.73 47798.27 2014-08-25 07:34:54.000 237 21189.63 71.53 42844.74 47798.29 2014-08-25 07:34:55.000 237 21189.62 71.48 42844.76 47798.27 2014-08-25 07:34:56.000 237 21189.62 71.50 42844.77 47798.27 2014-08-25 07:34:57.000 237 21189.61 71.51 42844.77 47798.26 2014-08-25 07:34:58.000 237 21189.60 71.54 42844.73 47798.25 2014-08-25 07:34:59.000 237 21189.62 71.53 42844.72 47798.24 2014-08-25 07:35:00.000 237 21189.62 71.52 42844.72 47798.24 2014-08-25 07:35:01.000 237 21189.66 71.46 42844.75 47798.23 2014-08-25 07:35:02.000 237 21189.71 71.35 42844.76 47798.24 2014-08-25 07:35:03.000 237 21189.72 71.28 42844.81 47798.31 2014-08-25 07:35:04.000 237 21189.70 71.22 42844.88 47798.35 2014-08-25 07:35:05.000 237 21189.69 71.17 42844.90 47798.37 2014-08-25 07:35:06.000 237 21189.65 71.15 42844.93 47798.36 2014-08-25 07:35:07.000 237 21189.62 71.14 42844.93 47798.41 2014-08-25 07:35:08.000 237 21189.59 71.15 42844.95 47798.39 2014-08-25 07:35:09.000 237 21189.59 71.13 42844.94 47798.41 2014-08-25 07:35:10.000 237 21189.57 71.10 42844.95 47798.40 2014-08-25 07:35:11.000 237 21189.57 71.05 42844.94 47798.44 2014-08-25 07:35:12.000 237 21189.59 71.01 42844.97 47798.41 2014-08-25 07:35:13.000 237 21189.60 71.01 42845.00 47798.43 2014-08-25 07:35:14.000 237 21189.61 70.98 42845.00 47798.43 2014-08-25 07:35:15.000 237 21189.59 70.97 42844.98 47798.46 2014-08-25 07:35:16.000 237 21189.55 71.01 42845.00 47798.44 2014-08-25 07:35:17.000 237 21189.52 71.04 42845.00 47798.44 2014-08-25 07:35:18.000 237 21189.52 71.07 42844.96 47798.43 2014-08-25 07:35:19.000 237 21189.52 71.10 42844.95 47798.41 2014-08-25 07:35:20.000 237 21189.51 71.11 42844.91 47798.37 2014-08-25 07:35:21.000 237 21189.48 71.12 42844.89 47798.35 2014-08-25 07:35:22.000 237 21189.45 71.13 42844.86 47798.32 2014-08-25 07:35:23.000 237 21189.46 71.15 42844.82 47798.30 2014-08-25 07:35:24.000 237 21189.47 71.15 42844.79 47798.27 2014-08-25 07:35:25.000 237 21189.43 71.16 42844.82 47798.24 2014-08-25 07:35:26.000 237 21189.39 71.15 42844.77 47798.21 2014-08-25 07:35:27.000 237 21189.34 71.18 42844.73 47798.16 2014-08-25 07:35:28.000 237 21189.31 71.16 42844.74 47798.15 2014-08-25 07:35:29.000 237 21189.29 71.15 42844.77 47798.10 2014-08-25 07:35:30.000 237 21189.28 71.15 42844.76 47798.12 2014-08-25 07:35:31.000 237 21189.26 71.12 42844.75 47798.09 2014-08-25 07:35:32.000 237 21189.26 71.16 42844.76 47798.08 2014-08-25 07:35:33.000 237 21189.27 71.21 42844.73 47798.10 2014-08-25 07:35:34.000 237 21189.26 71.21 42844.69 47798.06 2014-08-25 07:35:35.000 237 21189.28 71.14 42844.69 47798.07 2014-08-25 07:35:36.000 237 21189.34 71.06 42844.76 47798.09 2014-08-25 07:35:37.000 237 21189.40 71.01 42844.79 47798.12 2014-08-25 07:35:38.000 237 21189.42 70.97 42844.84 47798.23 2014-08-25 07:35:39.000 237 21189.44 70.93 42844.84 47798.22 2014-08-25 07:35:40.000 237 21189.43 70.91 42844.87 47798.28 2014-08-25 07:35:41.000 237 21189.43 70.96 42844.87 47798.29 2014-08-25 07:35:42.000 237 21189.43 71.03 42844.88 47798.27 2014-08-25 07:35:43.000 237 21189.41 71.07 42844.85 47798.27 2014-08-25 07:35:44.000 237 21189.42 71.07 42844.82 47798.24 2014-08-25 07:35:45.000 237 21189.40 71.11 42844.84 47798.25 2014-08-25 07:35:46.000 237 21189.39 71.16 42844.80 47798.22 2014-08-25 07:35:47.000 237 21189.35 71.21 42844.78 47798.17 2014-08-25 07:35:48.000 237 21189.34 71.22 42844.76 47798.14 2014-08-25 07:35:49.000 237 21189.34 71.21 42844.72 47798.14 2014-08-25 07:35:50.000 237 21189.29 71.22 42844.71 47798.11 2014-08-25 07:35:51.000 237 21189.31 71.25 42844.71 47798.12 2014-08-25 07:35:52.000 237 21189.35 71.24 42844.74 47798.12 2014-08-25 07:35:53.000 237 21189.37 71.26 42844.73 47798.13 2014-08-25 07:35:54.000 237 21189.43 71.24 42844.72 47798.12 2014-08-25 07:35:55.000 237 21189.47 71.20 42844.76 47798.17 2014-08-25 07:35:56.000 237 21189.52 71.20 42844.79 47798.19 2014-08-25 07:35:57.000 237 21189.52 71.25 42844.75 47798.23 2014-08-25 07:35:58.000 237 21189.48 71.26 42844.73 47798.21 2014-08-25 07:35:59.000 237 21189.48 71.27 42844.72 47798.21 2014-08-25 07:36:00.000 237 21189.49 71.25 42844.70 47798.18 2014-08-25 07:36:01.000 237 21189.52 71.23 42844.72 47798.16 2014-08-25 07:36:02.000 237 21189.49 71.26 42844.72 47798.20 2014-08-25 07:36:03.000 237 21189.51 71.29 42844.69 47798.17 2014-08-25 07:36:04.000 237 21189.54 71.33 42844.68 47798.16 2014-08-25 07:36:05.000 237 21189.53 71.35 42844.69 47798.17 2014-08-25 07:36:06.000 237 21189.53 71.33 42844.63 47798.14 2014-08-25 07:36:07.000 237 21189.51 71.31 42844.61 47798.13 2014-08-25 07:36:08.000 237 21189.51 71.29 42844.61 47798.11 2014-08-25 07:36:09.000 237 21189.50 71.29 42844.61 47798.12 2014-08-25 07:36:10.000 237 21189.45 71.29 42844.62 47798.08 2014-08-25 07:36:11.000 237 21189.36 71.32 42844.55 47798.04 2014-08-25 07:36:12.000 237 21189.33 71.32 42844.57 47798.00 2014-08-25 07:36:13.000 237 21189.35 71.30 42844.57 47797.96 2014-08-25 07:36:14.000 237 21189.32 71.29 42844.56 47797.95 2014-08-25 07:36:15.000 237 21189.33 71.30 42844.56 47797.97 2014-08-25 07:36:16.000 237 21189.26 71.37 42844.57 47797.98 2014-08-25 07:36:17.000 237 21189.19 71.52 42844.54 47797.95 2014-08-25 07:36:18.000 237 21189.06 71.64 42844.45 47797.87 2014-08-25 07:36:19.000 237 21188.98 71.73 42844.35 47797.73 2014-08-25 07:36:20.000 237 21188.92 71.78 42844.26 47797.61 2014-08-25 07:36:21.000 237 21188.86 71.78 42844.21 47797.51 2014-08-25 07:36:22.000 237 21188.82 71.77 42844.20 47797.43 2014-08-25 07:36:23.000 237 21188.80 71.77 42844.19 47797.41 2014-08-25 07:36:24.000 237 21188.77 71.79 42844.18 47797.38 2014-08-25 07:36:25.000 237 21188.79 71.80 42844.19 47797.39 2014-08-25 07:36:26.000 237 21188.80 71.83 42844.14 47797.35 2014-08-25 07:36:27.000 237 21188.78 71.86 42844.10 47797.36 2014-08-25 07:36:28.000 237 21188.78 71.90 42844.07 47797.31 2014-08-25 07:36:29.000 237 21188.78 71.94 42844.03 47797.30 2014-08-25 07:36:30.000 237 21188.78 71.96 42844.01 47797.26 2014-08-25 07:36:31.000 237 21188.78 71.93 42843.99 47797.20 2014-08-25 07:36:32.000 237 21188.78 71.85 42844.03 47797.23 2014-08-25 07:36:33.000 237 21188.81 71.81 42844.06 47797.25 2014-08-25 07:36:34.000 237 21188.83 71.79 42844.06 47797.28 2014-08-25 07:36:35.000 237 21188.81 71.80 42844.09 47797.30 2014-08-25 07:36:36.000 237 21188.85 71.78 42844.06 47797.30 2014-08-25 07:36:37.000 237 21188.82 71.78 42844.13 47797.32 2014-08-25 07:36:38.000 237 21188.82 71.80 42844.14 47797.32 2014-08-25 07:36:39.000 237 21188.85 71.78 42844.12 47797.34 2014-08-25 07:36:40.000 237 21188.86 71.75 42844.15 47797.33 2014-08-25 07:36:41.000 237 21188.88 71.75 42844.15 47797.37 2014-08-25 07:36:42.000 237 21188.86 71.75 42844.16 47797.36 2014-08-25 07:36:43.000 237 21188.89 71.78 42844.16 47797.40 2014-08-25 07:36:44.000 237 21188.91 71.79 42844.12 47797.42 2014-08-25 07:36:45.000 237 21188.95 71.76 42844.14 47797.42 2014-08-25 07:36:46.000 237 21188.98 71.73 42844.14 47797.41 2014-08-25 07:36:47.000 237 21188.96 71.78 42844.15 47797.44 2014-08-25 07:36:48.000 237 21188.97 71.80 42844.18 47797.45 2014-08-25 07:36:49.000 237 21188.95 71.79 42844.17 47797.44 2014-08-25 07:36:50.000 237 21188.95 71.79 42844.18 47797.44 2014-08-25 07:36:51.000 237 21188.96 71.76 42844.18 47797.45 2014-08-25 07:36:52.000 237 21188.98 71.73 42844.25 47797.45 2014-08-25 07:36:53.000 237 21189.01 71.71 42844.23 47797.48 2014-08-25 07:36:54.000 237 21189.06 71.60 42844.27 47797.52 2014-08-25 07:36:55.000 237 21189.13 71.51 42844.33 47797.57 2014-08-25 07:36:56.000 237 21189.17 71.46 42844.40 47797.66 2014-08-25 07:36:57.000 237 21189.19 71.41 42844.42 47797.71 2014-08-25 07:36:58.000 237 21189.19 71.35 42844.49 47797.76 2014-08-25 07:36:59.000 237 21189.22 71.29 42844.55 47797.84 2014-08-25 07:37:00.000 237 21189.27 71.26 42844.57 47797.87 2014-08-25 07:37:01.000 237 21189.27 71.26 42844.57 47797.92 2014-08-25 07:37:02.000 237 21189.24 71.31 42844.58 47797.95 2014-08-25 07:37:03.000 237 21189.22 71.40 42844.56 47797.94 2014-08-25 07:37:04.000 237 21189.19 71.40 42844.51 47797.90 2014-08-25 07:37:05.000 237 21189.17 71.39 42844.49 47797.82 2014-08-25 07:37:06.000 237 21189.20 71.35 42844.49 47797.84 2014-08-25 07:37:07.000 237 21189.23 71.29 42844.49 47797.82 2014-08-25 07:37:08.000 237 21189.26 71.25 42844.54 47797.85 2014-08-25 07:37:09.000 237 21189.26 71.24 42844.55 47797.87 2014-08-25 07:37:10.000 237 21189.28 71.20 42844.58 47797.92 2014-08-25 07:37:11.000 237 21189.32 71.18 42844.58 47797.95 2014-08-25 07:37:12.000 237 21189.34 71.16 42844.60 47797.98 2014-08-25 07:37:13.000 237 21189.35 71.17 42844.60 47797.99 2014-08-25 07:37:14.000 237 21189.35 71.15 42844.61 47798.05 2014-08-25 07:37:15.000 237 21189.36 71.16 42844.64 47798.04 2014-08-25 07:37:16.000 237 21189.41 71.11 42844.65 47798.09 2014-08-25 07:37:17.000 237 21189.39 71.08 42844.67 47798.08 2014-08-25 07:37:18.000 237 21189.41 71.06 42844.73 47798.10 2014-08-25 07:37:19.000 237 21189.36 71.06 42844.76 47798.14 2014-08-25 07:37:20.000 237 21189.37 71.05 42844.76 47798.17 2014-08-25 07:37:21.000 237 21189.40 71.07 42844.77 47798.20 2014-08-25 07:37:22.000 237 21189.38 71.09 42844.78 47798.21 2014-08-25 07:37:23.000 237 21189.39 71.12 42844.78 47798.17 2014-08-25 07:37:24.000 237 21189.37 71.15 42844.78 47798.18 2014-08-25 07:37:25.000 237 21189.32 71.18 42844.75 47798.15 2014-08-25 07:37:26.000 237 21189.26 71.19 42844.71 47798.12 2014-08-25 07:37:27.000 237 21189.28 71.19 42844.67 47798.08 2014-08-25 07:37:28.000 237 21189.26 71.20 42844.67 47798.07 2014-08-25 07:37:29.000 237 21189.24 71.21 42844.63 47798.05 2014-08-25 07:37:30.000 237 21189.19 71.21 42844.62 47798.02 2014-08-25 07:37:31.000 237 21189.19 71.23 42844.63 47797.98 2014-08-25 07:37:32.000 237 21189.19 71.23 42844.61 47797.98 2014-08-25 07:37:33.000 237 21189.16 71.24 42844.63 47797.94 2014-08-25 07:37:34.000 237 21189.14 71.25 42844.58 47797.93 2014-08-25 07:37:35.000 237 21189.12 71.23 42844.58 47797.94 2014-08-25 07:37:36.000 237 21189.10 71.22 42844.57 47797.92 2014-08-25 07:37:37.000 237 21189.04 71.24 42844.60 47797.92 2014-08-25 07:37:38.000 237 21189.02 71.23 42844.56 47797.89 2014-08-25 07:37:39.000 237 21189.01 71.23 42844.57 47797.89 2014-08-25 07:37:40.000 237 21189.01 71.24 42844.57 47797.90 2014-08-25 07:37:41.000 237 21189.00 71.24 42844.55 47797.84 2014-08-25 07:37:42.000 237 21188.97 71.25 42844.58 47797.85 2014-08-25 07:37:43.000 237 21188.93 71.24 42844.57 47797.80 2014-08-25 07:37:44.000 237 21188.92 71.23 42844.59 47797.83 2014-08-25 07:37:45.000 237 21188.90 71.23 42844.59 47797.80 2014-08-25 07:37:46.000 237 21188.90 71.22 42844.58 47797.78 2014-08-25 07:37:47.000 237 21188.90 71.22 42844.61 47797.80 2014-08-25 07:37:48.000 237 21188.90 71.24 42844.59 47797.79 2014-08-25 07:37:49.000 237 21188.94 71.22 42844.64 47797.80 2014-08-25 07:37:50.000 237 21188.95 71.19 42844.61 47797.84 2014-08-25 07:37:51.000 237 21188.92 71.16 42844.61 47797.85 2014-08-25 07:37:52.000 237 21188.90 71.17 42844.64 47797.88 2014-08-25 07:37:53.000 237 21188.87 71.25 42844.64 47797.86 2014-08-25 07:37:54.000 237 21188.84 71.29 42844.61 47797.83 2014-08-25 07:37:55.000 237 21188.84 71.31 42844.57 47797.79 2014-08-25 07:37:56.000 237 21188.83 71.31 42844.54 47797.78 2014-08-25 07:37:57.000 237 21188.85 71.29 42844.56 47797.74 2014-08-25 07:37:58.000 237 21188.84 71.29 42844.56 47797.75 2014-08-25 07:37:59.000 237 21188.86 71.28 42844.54 47797.75 2014-08-25 07:38:00.000 237 21188.82 71.30 42844.56 47797.75 2014-08-25 07:38:01.000 237 21188.84 71.30 42844.56 47797.76 2014-08-25 07:38:02.000 237 21188.86 71.27 42844.54 47797.74 2014-08-25 07:38:03.000 237 21188.85 71.26 42844.57 47797.75 2014-08-25 07:38:04.000 237 21188.84 71.25 42844.57 47797.75 2014-08-25 07:38:05.000 237 21188.87 71.23 42844.58 47797.77 2014-08-25 07:38:06.000 237 21188.89 71.21 42844.58 47797.77 2014-08-25 07:38:07.000 237 21188.89 71.20 42844.56 47797.76 2014-08-25 07:38:08.000 237 21188.90 71.20 42844.54 47797.74 2014-08-25 07:38:09.000 237 21188.91 71.18 42844.53 47797.75 2014-08-25 07:38:10.000 237 21188.89 71.16 42844.53 47797.73 2014-08-25 07:38:11.000 237 21188.89 71.16 42844.53 47797.72 2014-08-25 07:38:12.000 237 21188.86 71.16 42844.54 47797.74 2014-08-25 07:38:13.000 237 21188.84 71.15 42844.56 47797.74 2014-08-25 07:38:14.000 237 21188.87 71.17 42844.53 47797.74 2014-08-25 07:38:15.000 237 21188.86 71.18 42844.55 47797.73 2014-08-25 07:38:16.000 237 21188.86 71.21 42844.55 47797.75 2014-08-25 07:38:17.000 237 21188.86 71.23 42844.55 47797.76 2014-08-25 07:38:18.000 237 21188.84 71.22 42844.55 47797.79 2014-08-25 07:38:19.000 237 21188.84 71.23 42844.56 47797.78 2014-08-25 07:38:20.000 237 21188.86 71.22 42844.57 47797.78 2014-08-25 07:38:21.000 237 21188.80 71.23 42844.60 47797.79 2014-08-25 07:38:22.000 237 21188.77 71.24 42844.61 47797.77 2014-08-25 07:38:23.000 237 21188.77 71.23 42844.59 47797.78 2014-08-25 07:38:24.000 237 21188.77 71.24 42844.59 47797.78 2014-08-25 07:38:25.000 237 21188.74 71.24 42844.59 47797.77 2014-08-25 07:38:26.000 237 21188.74 71.21 42844.58 47797.78 2014-08-25 07:38:27.000 237 21188.76 71.20 42844.57 47797.76 2014-08-25 07:38:28.000 237 21188.80 71.20 42844.61 47797.78 2014-08-25 07:38:29.000 237 21188.80 71.21 42844.61 47797.79 2014-08-25 07:38:30.000 237 21188.80 71.21 42844.58 47797.79 2014-08-25 07:38:31.000 237 21188.80 71.20 42844.63 47797.77 2014-08-25 07:38:32.000 237 21188.75 71.23 42844.60 47797.76 2014-08-25 07:38:33.000 237 21188.74 71.24 42844.54 47797.74 2014-08-25 07:38:34.000 237 21188.74 71.23 42844.54 47797.71 2014-08-25 07:38:35.000 237 21188.75 71.23 42844.51 47797.68 2014-08-25 07:38:36.000 237 21188.73 71.21 42844.48 47797.68 2014-08-25 07:38:37.000 237 21188.72 71.17 42844.49 47797.66 2014-08-25 07:38:38.000 237 21188.74 71.13 42844.51 47797.68 2014-08-25 07:38:39.000 237 21188.78 71.09 42844.53 47797.68 2014-08-25 07:38:40.000 237 21188.77 71.07 42844.53 47797.70 2014-08-25 07:38:41.000 237 21188.79 71.07 42844.51 47797.73 2014-08-25 07:38:42.000 237 21188.81 71.05 42844.53 47797.73 2014-08-25 07:38:43.000 237 21188.82 71.05 42844.51 47797.75 2014-08-25 07:38:44.000 237 21188.84 71.02 42844.54 47797.73 2014-08-25 07:38:45.000 237 21188.83 71.02 42844.55 47797.74 2014-08-25 07:38:46.000 237 21188.82 71.03 42844.57 47797.78 2014-08-25 07:38:47.000 237 21188.83 71.01 42844.57 47797.76 2014-08-25 07:38:48.000 237 21188.82 71.01 42844.57 47797.77 2014-08-25 07:38:49.000 237 21188.85 71.00 42844.57 47797.77 2014-08-25 07:38:50.000 237 21188.84 70.97 42844.60 47797.77 2014-08-25 07:38:51.000 237 21188.81 70.94 42844.54 47797.78 2014-08-25 07:38:52.000 237 21188.76 70.89 42844.57 47797.76 2014-08-25 07:38:53.000 237 21188.74 70.86 42844.62 47797.75 2014-08-25 07:38:54.000 237 21188.74 70.90 42844.63 47797.76 2014-08-25 07:38:55.000 237 21188.72 70.94 42844.68 47797.81 2014-08-25 07:38:56.000 237 21188.73 70.95 42844.67 47797.80 2014-08-25 07:38:57.000 237 21188.71 70.95 42844.64 47797.79 2014-08-25 07:38:58.000 237 21188.78 71.01 42844.64 47797.79 2014-08-25 07:38:59.000 237 21188.80 71.04 42844.61 47797.80 2014-08-25 07:39:00.000 237 21188.78 71.09 42844.58 47797.76 2014-08-25 07:39:01.000 237 21188.77 71.09 42844.54 47797.74 2014-08-25 07:39:02.000 237 21188.77 71.03 42844.51 47797.71 2014-08-25 07:39:03.000 237 21188.73 70.97 42844.51 47797.68 2014-08-25 07:39:04.000 237 21188.71 70.94 42844.50 47797.66 2014-08-25 07:39:05.000 237 21188.71 70.94 42844.53 47797.67 2014-08-25 07:39:06.000 237 21188.72 70.92 42844.54 47797.66 2014-08-25 07:39:07.000 237 21188.72 70.91 42844.57 47797.69 2014-08-25 07:39:08.000 237 21188.66 70.98 42844.55 47797.68 2014-08-25 07:39:09.000 237 21188.56 71.11 42844.49 47797.64 2014-08-25 07:39:10.000 237 21188.42 71.21 42844.41 47797.52 2014-08-25 07:39:11.000 237 21188.33 71.35 42844.32 47797.40 2014-08-25 07:39:12.000 237 21188.32 71.41 42844.22 47797.29 2014-08-25 07:39:13.000 237 21188.30 71.47 42844.11 47797.19 2014-08-25 07:39:14.000 237 21188.25 71.54 42844.07 47797.10 2014-08-25 07:39:15.000 237 21188.24 71.58 42844.02 47797.02 2014-08-25 07:39:16.000 237 21188.19 71.66 42843.93 47796.94 2014-08-25 07:39:17.000 237 21188.16 71.69 42843.84 47796.89 2014-08-25 07:39:18.000 237 21188.18 71.68 42843.78 47796.83 2014-08-25 07:39:19.000 237 21188.17 71.67 42843.76 47796.80 2014-08-25 07:39:20.000 237 21188.15 71.64 42843.75 47796.75 2014-08-25 07:39:21.000 237 21188.14 71.62 42843.75 47796.75 2014-08-25 07:39:22.000 237 21188.19 71.54 42843.77 47796.71 2014-08-25 07:39:23.000 237 21188.25 71.45 42843.83 47796.78 2014-08-25 07:39:24.000 237 21188.30 71.35 42843.88 47796.84 2014-08-25 07:39:25.000 237 21188.31 71.29 42843.95 47796.92 2014-08-25 07:39:26.000 237 21188.31 71.25 42844.00 47797.00 2014-08-25 07:39:27.000 237 21188.32 71.26 42844.05 47797.05 2014-08-25 07:39:28.000 237 21188.28 71.31 42844.07 47797.08 2014-08-25 07:39:29.000 237 21188.24 71.38 42844.04 47797.08 2014-08-25 07:39:30.000 237 21188.19 71.45 42844.01 47797.05 2014-08-25 07:39:31.000 237 21188.09 71.57 42843.96 47796.98 2014-08-25 07:39:32.000 237 21187.99 71.69 42843.89 47796.90 2014-08-25 07:39:33.000 237 21187.97 71.77 42843.81 47796.79 2014-08-25 07:39:34.000 237 21187.99 71.74 42843.75 47796.69 2014-08-25 07:39:35.000 237 21188.00 71.71 42843.69 47796.65 2014-08-25 07:39:36.000 237 21187.98 71.66 42843.67 47796.61 2014-08-25 07:39:37.000 237 21188.01 71.63 42843.70 47796.59 2014-08-25 07:39:38.000 237 21188.02 71.60 42843.69 47796.58 2014-08-25 07:39:39.000 237 21188.08 71.58 42843.71 47796.61 2014-08-25 07:39:40.000 237 21188.10 71.54 42843.72 47796.64 2014-08-25 07:39:41.000 237 21188.15 71.47 42843.77 47796.66 2014-08-25 07:39:42.000 237 21188.19 71.40 42843.85 47796.75 2014-08-25 07:39:43.000 237 21188.18 71.41 42843.85 47796.81 2014-08-25 07:39:44.000 237 21188.16 71.41 42843.89 47796.82 2014-08-25 07:39:45.000 237 21188.19 71.41 42843.92 47796.83 2014-08-25 07:39:46.000 237 21188.20 71.38 42843.89 47796.85 2014-08-25 07:39:47.000 237 21188.20 71.39 42843.89 47796.86 2014-08-25 07:39:48.000 237 21188.19 71.41 42843.90 47796.85 2014-08-25 07:39:49.000 237 21188.17 71.42 42843.86 47796.86 2014-08-25 07:39:50.000 237 21188.18 71.40 42843.89 47796.84 2014-08-25 07:39:51.000 237 21188.19 71.39 42843.88 47796.85 2014-08-25 07:39:52.000 237 21188.17 71.37 42843.85 47796.82 2014-08-25 07:39:53.000 237 21188.19 71.32 42843.82 47796.81 2014-08-25 07:39:54.000 237 21188.22 71.25 42843.84 47796.81 2014-08-25 07:39:55.000 237 21188.22 71.20 42843.86 47796.82 2014-08-25 07:39:56.000 237 21188.26 71.12 42843.92 47796.87 2014-08-25 07:39:57.000 237 21188.29 71.03 42843.98 47796.92 2014-08-25 07:39:58.000 237 21188.32 70.96 42844.04 47796.96 2014-08-25 07:39:59.000 237 21188.34 70.87 42844.08 47797.03 2014-08-25 07:40:00.000 237 21188.40 70.80 42844.16 47797.11 2014-08-25 07:40:01.000 237 21188.42 70.76 42844.18 47797.17 2014-08-25 07:40:02.000 237 21188.42 70.74 42844.23 47797.24 2014-08-25 07:40:03.000 237 21188.44 70.71 42844.29 47797.28 2014-08-25 07:40:04.000 237 21188.46 70.72 42844.27 47797.31 2014-08-25 07:40:05.000 237 21188.48 70.71 42844.29 47797.35 2014-08-25 07:40:06.000 237 21188.46 70.69 42844.29 47797.36 2014-08-25 07:40:07.000 237 21188.47 70.67 42844.31 47797.37 2014-08-25 07:40:08.000 237 21188.41 70.64 42844.34 47797.34 2014-08-25 07:40:09.000 237 21188.40 70.62 42844.34 47797.36 2014-08-25 07:40:10.000 237 21188.40 70.59 42844.38 47797.35 2014-08-25 07:40:11.000 237 21188.40 70.54 42844.41 47797.36 2014-08-25 07:40:12.000 237 21188.39 70.53 42844.42 47797.38 2014-08-25 07:40:13.000 237 21188.37 70.50 42844.46 47797.41 2014-08-25 07:40:14.000 237 21188.38 70.47 42844.47 47797.42 2014-08-25 07:40:15.000 237 21188.40 70.47 42844.48 47797.41 2014-08-25 07:40:16.000 237 21188.35 70.48 42844.46 47797.43 2014-08-25 07:40:17.000 237 21188.34 70.48 42844.46 47797.40 2014-08-25 07:40:18.000 237 21188.35 70.46 42844.43 47797.39 2014-08-25 07:40:19.000 237 21188.35 70.44 42844.41 47797.36 2014-08-25 07:40:20.000 237 21188.36 70.44 42844.39 47797.37 2014-08-25 07:40:21.000 237 21188.37 70.42 42844.38 47797.38 2014-08-25 07:40:22.000 237 21188.37 70.42 42844.41 47797.37 2014-08-25 07:40:23.000 237 21188.36 70.41 42844.39 47797.38 2014-08-25 07:40:24.000 237 21188.35 70.40 42844.40 47797.38 2014-08-25 07:40:25.000 237 21188.36 70.41 42844.39 47797.39 2014-08-25 07:40:26.000 237 21188.35 70.40 42844.43 47797.39 2014-08-25 07:40:27.000 237 21188.34 70.42 42844.43 47797.40 2014-08-25 07:40:28.000 237 21188.38 70.40 42844.40 47797.39 2014-08-25 07:40:29.000 237 21188.40 70.43 42844.42 47797.41 2014-08-25 07:40:30.000 237 21188.38 70.42 42844.42 47797.41 2014-08-25 07:40:31.000 237 21188.38 70.43 42844.45 47797.41 2014-08-25 07:40:32.000 237 21188.38 70.42 42844.43 47797.40 2014-08-25 07:40:33.000 237 21188.36 70.43 42844.40 47797.43 2014-08-25 07:40:34.000 237 21188.39 70.41 42844.45 47797.41 2014-08-25 07:40:35.000 237 21188.38 70.42 42844.46 47797.43 2014-08-25 07:40:36.000 237 21188.38 70.39 42844.46 47797.43 2014-08-25 07:40:37.000 237 21188.39 70.38 42844.48 47797.44 2014-08-25 07:40:38.000 237 21188.38 70.38 42844.47 47797.46 2014-08-25 07:40:39.000 237 21188.38 70.39 42844.47 47797.44 2014-08-25 07:40:40.000 237 21188.36 70.40 42844.46 47797.44 2014-08-25 07:40:41.000 237 21188.38 70.40 42844.51 47797.45 2014-08-25 07:40:42.000 237 21188.39 70.42 42844.52 47797.47 2014-08-25 07:40:43.000 237 21188.39 70.42 42844.45 47797.46 2014-08-25 07:40:44.000 237 21188.35 70.40 42844.44 47797.43 2014-08-25 07:40:45.000 237 21188.34 70.45 42844.46 47797.42 2014-08-25 07:40:46.000 237 21188.34 70.47 42844.46 47797.44 2014-08-25 07:40:47.000 237 21188.33 70.50 42844.47 47797.41 2014-08-25 07:40:48.000 237 21188.30 70.49 42844.47 47797.38 2014-08-25 07:40:49.000 237 21188.29 70.49 42844.44 47797.40 2014-08-25 07:40:50.000 237 21188.29 70.51 42844.46 47797.39 2014-08-25 07:40:51.000 237 21188.28 70.53 42844.43 47797.37 2014-08-25 07:40:52.000 237 21188.29 70.53 42844.41 47797.38 2014-08-25 07:40:53.000 237 21188.28 70.54 42844.42 47797.37 2014-08-25 07:40:54.000 237 21188.29 70.55 42844.44 47797.38 2014-08-25 07:40:55.000 237 21188.29 70.55 42844.41 47797.40 2014-08-25 07:40:56.000 237 21188.29 70.53 42844.42 47797.38 2014-08-25 07:40:57.000 237 21188.34 70.51 42844.42 47797.36 2014-08-25 07:40:58.000 237 21188.39 70.54 42844.43 47797.39 2014-08-25 07:40:59.000 237 21188.41 70.57 42844.43 47797.42 2014-08-25 07:41:00.000 237 21188.38 70.55 42844.43 47797.42 2014-08-25 07:41:01.000 237 21188.41 70.54 42844.44 47797.41 2014-08-25 07:41:02.000 237 21188.41 70.54 42844.45 47797.44 2014-08-25 07:41:03.000 237 21188.43 70.50 42844.46 47797.46 2014-08-25 07:41:04.000 237 21188.43 70.48 42844.48 47797.46 2014-08-25 07:41:05.000 237 21188.44 70.51 42844.50 47797.49 2014-08-25 07:41:06.000 237 21188.44 70.55 42844.48 47797.49 2014-08-25 07:41:07.000 237 21188.43 70.59 42844.45 47797.49 2014-08-25 07:41:08.000 237 21188.45 70.56 42844.46 47797.48 2014-08-25 07:41:09.000 237 21188.43 70.56 42844.48 47797.49 2014-08-25 07:41:10.000 237 21188.43 70.56 42844.51 47797.45 2014-08-25 07:41:11.000 237 21188.41 70.52 42844.52 47797.48 2014-08-25 07:41:12.000 237 21188.38 70.51 42844.52 47797.50 2014-08-25 07:41:13.000 237 21188.39 70.49 42844.55 47797.53 2014-08-25 07:41:14.000 237 21188.42 70.47 42844.58 47797.53 2014-08-25 07:41:15.000 237 21188.44 70.46 42844.63 47797.57 2014-08-25 07:41:16.000 237 21188.44 70.45 42844.65 47797.58 2014-08-25 07:41:17.000 237 21188.45 70.45 42844.66 47797.59 2014-08-25 07:41:18.000 237 21188.43 70.44 42844.67 47797.61 2014-08-25 07:41:19.000 237 21188.42 70.41 42844.69 47797.64 2014-08-25 07:41:20.000 237 21188.43 70.39 42844.70 47797.66 2014-08-25 07:41:21.000 237 21188.43 70.37 42844.72 47797.68 2014-08-25 07:41:22.000 237 21188.45 70.38 42844.71 47797.70 2014-08-25 07:41:23.000 237 21188.45 70.35 42844.75 47797.70 2014-08-25 07:41:24.000 237 21188.43 70.35 42844.76 47797.71 2014-08-25 07:41:25.000 237 21188.45 70.36 42844.79 47797.74 2014-08-25 07:41:26.000 237 21188.45 70.34 42844.80 47797.72 2014-08-25 07:41:27.000 237 21188.44 70.33 42844.81 47797.76 2014-08-25 07:41:28.000 237 21188.42 70.31 42844.83 47797.76 2014-08-25 07:41:29.000 237 21188.44 70.28 42844.87 47797.78 2014-08-25 07:41:30.000 237 21188.40 70.29 42844.90 47797.79 2014-08-25 07:41:31.000 237 21188.39 70.34 42844.90 47797.81 2014-08-25 07:41:32.000 237 21188.41 70.33 42844.88 47797.81 2014-08-25 07:41:33.000 237 21188.37 70.33 42844.87 47797.82 2014-08-25 07:41:34.000 237 21188.38 70.33 42844.88 47797.81 2014-08-25 07:41:35.000 237 21188.41 70.28 42844.94 47797.82 2014-08-25 07:41:36.000 237 21188.44 70.22 42844.96 47797.84 2014-08-25 07:41:37.000 237 21188.45 70.17 42844.94 47797.87 2014-08-25 07:41:38.000 237 21188.44 70.16 42844.93 47797.91 2014-08-25 07:41:39.000 237 21188.42 70.13 42844.95 47797.87 2014-08-25 07:41:40.000 237 21188.40 70.12 42844.93 47797.91 2014-08-25 07:41:41.000 237 21188.40 70.14 42844.90 47797.90 2014-08-25 07:41:42.000 237 21188.38 70.18 42844.86 47797.88 2014-08-25 07:41:43.000 237 21188.37 70.23 42844.84 47797.84 2014-08-25 07:41:44.000 237 21188.34 70.28 42844.81 47797.83 2014-08-25 07:41:45.000 237 21188.31 70.30 42844.80 47797.74 2014-08-25 07:41:46.000 237 21188.32 70.29 42844.77 47797.73 2014-08-25 07:41:47.000 237 21188.35 70.29 42844.76 47797.69 2014-08-25 07:41:48.000 237 21188.34 70.28 42844.76 47797.70 2014-08-25 07:41:49.000 237 21188.32 70.28 42844.80 47797.73 2014-08-25 07:41:50.000 237 21188.35 70.27 42844.82 47797.71 2014-08-25 07:41:51.000 237 21188.34 70.28 42844.78 47797.71 2014-08-25 07:41:52.000 237 21188.32 70.32 42844.80 47797.72 2014-08-25 07:41:53.000 237 21188.32 70.31 42844.81 47797.73 2014-08-25 07:41:54.000 237 21188.36 70.30 42844.80 47797.71 2014-08-25 07:41:55.000 237 21188.35 70.36 42844.81 47797.72 2014-08-25 07:41:56.000 237 21188.30 70.41 42844.79 47797.73 2014-08-25 07:41:57.000 237 21188.29 70.44 42844.78 47797.72 2014-08-25 07:41:58.000 237 21188.30 70.46 42844.79 47797.72 2014-08-25 07:41:59.000 237 21188.28 70.50 42844.79 47797.73 2014-08-25 07:42:00.000 237 21188.21 70.58 42844.79 47797.70 2014-08-25 07:42:01.000 237 21188.17 70.64 42844.76 47797.67 2014-08-25 07:42:02.000 237 21188.12 70.69 42844.74 47797.62 2014-08-25 07:42:03.000 237 21188.06 70.72 42844.72 47797.57 2014-08-25 07:42:04.000 237 21188.02 70.76 42844.70 47797.54 2014-08-25 07:42:05.000 237 21188.01 70.75 42844.72 47797.51 2014-08-25 07:42:06.000 237 21187.97 70.77 42844.72 47797.53 2014-08-25 07:42:07.000 237 21188.00 70.76 42844.73 47797.49 2014-08-25 07:42:08.000 237 21188.01 70.75 42844.72 47797.51 2014-08-25 07:42:09.000 237 21188.02 70.73 42844.71 47797.51 2014-08-25 07:42:10.000 237 21188.06 70.75 42844.72 47797.52 2014-08-25 07:42:11.000 237 21188.11 70.72 42844.74 47797.53 2014-08-25 07:42:12.000 237 21188.14 70.70 42844.76 47797.56 2014-08-25 07:42:13.000 237 21188.21 70.69 42844.79 47797.60 2014-08-25 07:42:14.000 237 21188.21 70.70 42844.78 47797.63 2014-08-25 07:42:15.000 237 21188.20 70.74 42844.78 47797.62 2014-08-25 07:42:16.000 237 21188.17 70.80 42844.79 47797.64 2014-08-25 07:42:17.000 237 21188.16 70.81 42844.79 47797.63 2014-08-25 07:42:18.000 237 21188.14 70.84 42844.78 47797.62 2014-08-25 07:42:19.000 237 21188.14 70.88 42844.79 47797.60 2014-08-25 07:42:20.000 237 21188.14 70.92 42844.78 47797.59 2014-08-25 07:42:21.000 237 21188.15 70.99 42844.75 47797.58 2014-08-25 07:42:22.000 237 21188.12 71.04 42844.71 47797.53 2014-08-25 07:42:23.000 237 21188.10 71.08 42844.70 47797.54 2014-08-25 07:42:24.000 237 21188.08 71.11 42844.70 47797.51 2014-08-25 07:42:25.000 237 21188.05 71.13 42844.70 47797.48 2014-08-25 07:42:26.000 237 21187.99 71.17 42844.64 47797.47 2014-08-25 07:42:27.000 237 21187.96 71.25 42844.63 47797.42 2014-08-25 07:42:28.000 237 21187.91 71.31 42844.58 47797.37 2014-08-25 07:42:29.000 237 21187.88 71.31 42844.56 47797.32 2014-08-25 07:42:30.000 237 21187.90 71.26 42844.56 47797.30 2014-08-25 07:42:31.000 237 21187.89 71.26 42844.58 47797.32 2014-08-25 07:42:32.000 237 21187.92 71.27 42844.55 47797.30 2014-08-25 07:42:33.000 237 21187.93 71.25 42844.54 47797.31 2014-08-25 07:42:34.000 237 21187.89 71.23 42844.54 47797.31 2014-08-25 07:42:35.000 237 21187.89 71.26 42844.51 47797.27 2014-08-25 07:42:36.000 237 21187.89 71.27 42844.52 47797.24 2014-08-25 07:42:37.000 237 21187.90 71.25 42844.48 47797.24 2014-08-25 07:42:38.000 237 21187.89 71.27 42844.49 47797.23 2014-08-25 07:42:39.000 237 21187.86 71.30 42844.48 47797.21 2014-08-25 07:42:40.000 237 21187.82 71.41 42844.45 47797.21 2014-08-25 07:42:41.000 237 21187.76 71.53 42844.39 47797.15 2014-08-25 07:42:42.000 237 21187.73 71.59 42844.30 47797.07 2014-08-25 07:42:43.000 237 21187.68 71.64 42844.25 47797.00 2014-08-25 07:42:44.000 237 21187.64 71.69 42844.20 47796.92 2014-08-25 07:42:45.000 237 21187.65 71.76 42844.13 47796.86 2014-08-25 07:42:46.000 237 21187.65 71.79 42844.08 47796.81 2014-08-25 07:42:47.000 237 21187.65 71.76 42844.07 47796.78 2014-08-25 07:42:48.000 237 21187.65 71.74 42844.06 47796.77 2014-08-25 07:42:49.000 237 21187.66 71.72 42844.08 47796.77 2014-08-25 07:42:50.000 237 21187.68 71.70 42844.10 47796.79 2014-08-25 07:42:51.000 237 21187.61 71.77 42844.09 47796.81 2014-08-25 07:42:52.000 237 21187.62 71.80 42844.06 47796.79 2014-08-25 07:42:53.000 237 21187.63 71.80 42844.06 47796.77 2014-08-25 07:42:54.000 237 21187.61 71.78 42844.06 47796.74 2014-08-25 07:42:55.000 237 21187.59 71.75 42844.06 47796.74 2014-08-25 07:42:56.000 237 21187.55 71.71 42844.04 47796.72 2014-08-25 07:42:57.000 237 21187.49 71.70 42843.99 47796.66 2014-08-25 07:42:58.000 237 21187.47 71.71 42843.98 47796.63 2014-08-25 07:42:59.000 237 21187.43 71.72 42843.95 47796.59 2014-08-25 07:43:00.000 237 21187.39 71.74 42843.89 47796.54 2014-08-25 07:43:01.000 237 21187.32 71.86 42843.79 47796.45 2014-08-25 07:43:02.000 237 21187.27 71.93 42843.68 47796.36 2014-08-25 07:43:03.000 237 21187.27 71.97 42843.57 47796.26 2014-08-25 07:43:04.000 237 21187.25 71.99 42843.51 47796.15 2014-08-25 07:43:05.000 237 21187.21 71.96 42843.47 47796.07 2014-08-25 07:43:06.000 237 21187.23 71.96 42843.42 47796.03 2014-08-25 07:43:07.000 237 21187.23 71.92 42843.42 47796.00 2014-08-25 07:43:08.000 237 21187.25 71.87 42843.41 47795.97 2014-08-25 07:43:09.000 237 21187.22 71.85 42843.38 47795.97 2014-08-25 07:43:10.000 237 21187.19 71.88 42843.40 47795.98 2014-08-25 07:43:11.000 237 21187.22 71.87 42843.35 47795.94 2014-08-25 07:43:12.000 237 21187.20 71.90 42843.31 47795.92 2014-08-25 07:43:13.000 237 21187.18 71.93 42843.31 47795.91 2014-08-25 07:43:14.000 237 21187.12 71.96 42843.29 47795.87 2014-08-25 07:43:15.000 237 21187.05 72.00 42843.22 47795.80 2014-08-25 07:43:16.000 237 21187.01 72.04 42843.14 47795.73 2014-08-25 07:43:17.000 237 21186.98 72.05 42843.10 47795.67 2014-08-25 07:43:18.000 237 21186.95 72.02 42843.07 47795.61 2014-08-25 07:43:19.000 237 21186.99 72.00 42843.06 47795.59 2014-08-25 07:43:20.000 237 21187.02 71.93 42843.08 47795.59 2014-08-25 07:43:21.000 237 21187.08 71.85 42843.10 47795.60 2014-08-25 07:43:22.000 237 21187.16 71.74 42843.16 47795.66 2014-08-25 07:43:23.000 237 21187.18 71.65 42843.21 47795.72 2014-08-25 07:43:24.000 237 21187.18 71.62 42843.26 47795.78 2014-08-25 07:43:25.000 237 21187.19 71.58 42843.31 47795.84 2014-08-25 07:43:26.000 237 21187.23 71.55 42843.33 47795.87 2014-08-25 07:43:27.000 237 21187.23 71.53 42843.35 47795.91 2014-08-25 07:43:28.000 237 21187.26 71.54 42843.41 47795.94 2014-08-25 07:43:29.000 237 21187.29 71.50 42843.40 47795.98 2014-08-25 07:43:30.000 237 21187.30 71.46 42843.43 47795.99 2014-08-25 07:43:31.000 237 21187.33 71.39 42843.45 47796.03 2014-08-25 07:43:32.000 237 21187.38 71.36 42843.49 47796.07 2014-08-25 07:43:33.000 237 21187.42 71.30 42843.55 47796.12 2014-08-25 07:43:34.000 237 21187.42 71.22 42843.58 47796.15 2014-08-25 07:43:35.000 237 21187.49 71.05 42843.63 47796.21 2014-08-25 07:43:36.000 237 21187.57 70.88 42843.76 47796.31 2014-08-25 07:43:37.000 237 21187.62 70.77 42843.88 47796.47 2014-08-25 07:43:38.000 237 21187.64 70.77 42843.99 47796.60 2014-08-25 07:43:39.000 237 21187.65 70.76 42844.04 47796.72 2014-08-25 07:43:40.000 237 21187.69 70.79 42844.11 47796.79 2014-08-25 07:43:41.000 237 21187.67 70.80 42844.15 47796.82 2014-08-25 07:43:42.000 237 21187.65 70.85 42844.17 47796.86 2014-08-25 07:43:43.000 237 21187.61 70.93 42844.14 47796.85 2014-08-25 07:43:44.000 237 21187.56 70.98 42844.11 47796.81 2014-08-25 07:43:45.000 237 21187.53 71.00 42844.06 47796.78 2014-08-25 07:43:46.000 237 21187.50 71.09 42844.05 47796.75 2014-08-25 07:43:47.000 237 21187.50 71.15 42844.00 47796.69 2014-08-25 07:43:48.000 237 21187.51 71.12 42843.99 47796.65 2014-08-25 07:43:49.000 237 21187.49 71.04 42843.99 47796.63 2014-08-25 07:43:50.000 237 21187.49 70.93 42844.03 47796.65 2014-08-25 07:43:51.000 237 21187.52 70.85 42844.13 47796.70 2014-08-25 07:43:52.000 237 21187.54 70.78 42844.19 47796.77 2014-08-25 07:43:53.000 237 21187.56 70.76 42844.23 47796.81 2014-08-25 07:43:54.000 237 21187.59 70.75 42844.28 47796.89 2014-08-25 07:43:55.000 237 21187.61 70.73 42844.32 47796.93 2014-08-25 07:43:56.000 237 21187.64 70.68 42844.35 47796.97 2014-08-25 07:43:57.000 237 21187.64 70.66 42844.39 47797.00 2014-08-25 07:43:58.000 237 21187.64 70.62 42844.41 47797.03 2014-08-25 07:43:59.000 237 21187.64 70.59 42844.43 47797.04 2014-08-25 07:44:00.000 237 21187.64 70.58 42844.46 47797.10 2014-08-25 07:44:01.000 237 21187.67 70.59 42844.47 47797.10 2014-08-25 07:44:02.000 237 21187.69 70.58 42844.48 47797.12 2014-08-25 07:44:03.000 237 21187.68 70.62 42844.48 47797.13 2014-08-25 07:44:04.000 237 21187.69 70.64 42844.47 47797.14 2014-08-25 07:44:05.000 237 21187.71 70.67 42844.45 47797.12 2014-08-25 07:44:06.000 237 21187.73 70.67 42844.44 47797.13 2014-08-25 07:44:07.000 237 21187.74 70.69 42844.44 47797.16 2014-08-25 07:44:08.000 237 21187.76 70.69 42844.46 47797.16 2014-08-25 07:44:09.000 237 21187.77 70.71 42844.45 47797.18 2014-08-25 07:44:10.000 237 21187.79 70.72 42844.44 47797.19 2014-08-25 07:44:11.000 237 21187.82 70.71 42844.48 47797.18 2014-08-25 07:44:12.000 237 21187.83 70.74 42844.49 47797.20 2014-08-25 07:44:13.000 237 21187.81 70.77 42844.49 47797.20 2014-08-25 07:44:14.000 237 21187.81 70.77 42844.49 47797.22 2014-08-25 07:44:15.000 237 21187.81 70.73 42844.50 47797.22 2014-08-25 07:44:16.000 237 21187.79 70.73 42844.52 47797.27 2014-08-25 07:44:17.000 237 21187.77 70.71 42844.58 47797.25 2014-08-25 07:44:18.000 237 21187.76 70.68 42844.60 47797.25 2014-08-25 07:44:19.000 237 21187.75 70.66 42844.61 47797.26 2014-08-25 07:44:20.000 237 21187.74 70.65 42844.60 47797.26 2014-08-25 07:44:21.000 237 21187.72 70.65 42844.59 47797.26 2014-08-25 07:44:22.000 237 21187.68 70.63 42844.58 47797.23 2014-08-25 07:44:23.000 237 21187.66 70.62 42844.57 47797.23 2014-08-25 07:44:24.000 237 21187.69 70.64 42844.57 47797.19 2014-08-25 07:44:25.000 237 21187.68 70.68 42844.58 47797.24 2014-08-25 07:44:26.000 237 21187.69 70.71 42844.65 47797.24 2014-08-25 07:44:27.000 237 21187.73 70.75 42844.64 47797.29 2014-08-25 07:44:28.000 237 21187.76 70.79 42844.63 47797.32 2014-08-25 07:44:29.000 237 21187.77 70.82 42844.64 47797.30 2014-08-25 07:44:30.000 237 21187.78 70.84 42844.64 47797.32 2014-08-25 07:44:31.000 237 21187.80 70.86 42844.64 47797.32 2014-08-25 07:44:32.000 237 21187.78 70.86 42844.65 47797.31 2014-08-25 07:44:33.000 237 21187.77 70.85 42844.63 47797.33 2014-08-25 07:44:34.000 237 21187.79 70.85 42844.62 47797.33 2014-08-25 07:44:35.000 237 21187.74 70.88 42844.65 47797.33 2014-08-25 07:44:36.000 237 21187.74 70.88 42844.63 47797.34 2014-08-25 07:44:37.000 237 21187.69 70.85 42844.61 47797.33 2014-08-25 07:44:38.000 237 21187.66 70.81 42844.61 47797.31 2014-08-25 07:44:39.000 237 21187.66 70.79 42844.64 47797.27 2014-08-25 07:44:40.000 237 21187.61 70.77 42844.62 47797.26 2014-08-25 07:44:41.000 237 21187.61 70.76 42844.60 47797.25 2014-08-25 07:44:42.000 237 21187.58 70.74 42844.58 47797.22 2014-08-25 07:44:43.000 237 21187.57 70.74 42844.58 47797.18 2014-08-25 07:44:44.000 237 21187.54 70.80 42844.55 47797.18 2014-08-25 07:44:45.000 237 21187.49 70.83 42844.55 47797.15 2014-08-25 07:44:46.000 237 21187.50 70.85 42844.54 47797.16 2014-08-25 07:44:47.000 237 21187.46 70.88 42844.53 47797.12 2014-08-25 07:44:48.000 237 21187.44 70.88 42844.52 47797.14 2014-08-25 07:44:49.000 237 21187.45 70.89 42844.54 47797.10 2014-08-25 07:44:50.000 237 21187.45 70.92 42844.56 47797.12 2014-08-25 07:44:51.000 237 21187.47 70.97 42844.55 47797.10 2014-08-25 07:44:52.000 237 21187.51 71.03 42844.55 47797.13 2014-08-25 07:44:53.000 237 21187.52 71.07 42844.57 47797.13 2014-08-25 07:44:54.000 237 21187.57 71.10 42844.56 47797.18 2014-08-25 07:44:55.000 237 21187.60 71.15 42844.53 47797.20 2014-08-25 07:44:56.000 237 21187.62 71.16 42844.59 47797.23 2014-08-25 07:44:57.000 237 21187.62 71.18 42844.62 47797.25 2014-08-25 07:44:58.000 237 21187.67 71.18 42844.63 47797.27 2014-08-25 07:44:59.000 237 21187.69 71.16 42844.65 47797.29 2014-08-25 07:45:00.000 237 21187.70 71.15 42844.63 47797.29 2014-08-25 07:45:01.000 237 21187.70 71.17 42844.66 47797.30 2014-08-25 07:45:02.000 237 21187.69 71.18 42844.64 47797.31 2014-08-25 07:45:03.000 237 21187.73 71.22 42844.60 47797.31 2014-08-25 07:45:04.000 237 21187.74 71.26 42844.58 47797.27 2014-08-25 07:45:05.000 237 21187.73 71.30 42844.56 47797.28 2014-08-25 07:45:06.000 237 21187.72 71.31 42844.50 47797.25 2014-08-25 07:45:07.000 237 21187.75 71.38 42844.49 47797.23 2014-08-25 07:45:08.000 237 21187.75 71.43 42844.46 47797.21 2014-08-25 07:45:09.000 237 21187.72 71.43 42844.44 47797.16 2014-08-25 07:45:10.000 237 21187.69 71.46 42844.40 47797.10 2014-08-25 07:45:11.000 237 21187.62 71.45 42844.36 47797.07 2014-08-25 07:45:12.000 237 21187.56 71.48 42844.32 47797.01 2014-08-25 07:45:13.000 237 21187.53 71.47 42844.33 47796.99 2014-08-25 07:45:14.000 237 21187.49 71.46 42844.31 47796.95 2014-08-25 07:45:15.000 237 21187.49 71.45 42844.30 47796.93 2014-08-25 07:45:16.000 237 21187.49 71.43 42844.28 47796.92 2014-08-25 07:45:17.000 237 21187.46 71.42 42844.29 47796.89 2014-08-25 07:45:18.000 237 21187.38 71.40 42844.32 47796.88 2014-08-25 07:45:19.000 237 21187.39 71.36 42844.33 47796.87 2014-08-25 07:45:20.000 237 21187.42 71.30 42844.37 47796.89 2014-08-25 07:45:21.000 237 21187.40 71.27 42844.42 47796.91 2014-08-25 07:45:22.000 237 21187.44 71.22 42844.39 47796.96 2014-08-25 07:45:23.000 237 21187.46 71.17 42844.40 47796.97 2014-08-25 07:45:24.000 237 21187.48 71.11 42844.42 47797.00 2014-08-25 07:45:25.000 237 21187.50 71.07 42844.46 47797.03 2014-08-25 07:45:26.000 237 21187.52 71.04 42844.50 47797.04 2014-08-25 07:45:27.000 237 21187.51 71.04 42844.52 47797.08 2014-08-25 07:45:28.000 237 21187.53 71.03 42844.48 47797.11 2014-08-25 07:45:29.000 237 21187.55 71.03 42844.49 47797.10 2014-08-25 07:45:30.000 237 21187.54 71.02 42844.51 47797.11 2014-08-25 07:45:31.000 237 21187.56 71.00 42844.50 47797.08 2014-08-25 07:45:32.000 237 21187.59 70.99 42844.48 47797.11 2014-08-25 07:45:33.000 237 21187.55 70.96 42844.50 47797.14 2014-08-25 07:45:34.000 237 21187.49 71.01 42844.51 47797.11 2014-08-25 07:45:35.000 237 21187.44 71.09 42844.45 47797.06 2014-08-25 07:45:36.000 237 21187.43 71.09 42844.42 47797.01 2014-08-25 07:45:37.000 237 21187.42 71.03 42844.40 47796.96 2014-08-25 07:45:38.000 237 21187.41 70.95 42844.42 47796.97 2014-08-25 07:45:39.000 237 21187.42 70.93 42844.40 47797.00 2014-08-25 07:45:40.000 237 21187.37 71.01 42844.40 47796.97 2014-08-25 07:45:41.000 237 21187.28 71.13 42844.34 47796.91 2014-08-25 07:45:42.000 237 21187.25 71.21 42844.27 47796.87 2014-08-25 07:45:43.000 237 21187.22 71.23 42844.20 47796.74 2014-08-25 07:45:44.000 237 21187.20 71.25 42844.16 47796.70 2014-08-25 07:45:45.000 237 21187.21 71.25 42844.11 47796.65 2014-08-25 07:45:46.000 237 21187.17 71.26 42844.09 47796.61 2014-08-25 07:45:47.000 237 21187.16 71.30 42844.06 47796.59 2014-08-25 07:45:48.000 237 21187.16 71.35 42844.01 47796.57 2014-08-25 07:45:49.000 237 21187.17 71.33 42843.98 47796.51 2014-08-25 07:45:50.000 237 21187.16 71.30 42843.97 47796.49 2014-08-25 07:45:51.000 237 21187.17 71.27 42843.99 47796.50 2014-08-25 07:45:52.000 237 21187.21 71.27 42843.97 47796.48 2014-08-25 07:45:53.000 237 21187.22 71.21 42843.97 47796.49 2014-08-25 07:45:54.000 237 21187.23 71.17 42844.03 47796.55 2014-08-25 07:45:55.000 237 21187.22 71.13 42844.10 47796.56 2014-08-25 07:45:56.000 237 21187.22 71.11 42844.15 47796.60 2014-08-25 07:45:57.000 237 21187.23 71.06 42844.15 47796.62 2014-08-25 07:45:58.000 237 21187.21 71.04 42844.17 47796.66 2014-08-25 07:45:59.000 237 21187.21 71.01 42844.22 47796.67 2014-08-25 07:46:00.000 237 21187.21 70.96 42844.26 47796.72 2014-08-25 07:46:01.000 237 21187.21 70.96 42844.25 47796.74 2014-08-25 07:46:02.000 237 21187.20 70.93 42844.30 47796.76 2014-08-25 07:46:03.000 237 21187.21 70.90 42844.35 47796.78 2014-08-25 07:46:04.000 237 21187.19 70.92 42844.38 47796.81 2014-08-25 07:46:05.000 237 21187.19 70.90 42844.38 47796.81 2014-08-25 07:46:06.000 237 21187.20 70.90 42844.38 47796.81 2014-08-25 07:46:07.000 237 21187.18 70.91 42844.34 47796.84 2014-08-25 07:46:08.000 237 21187.20 70.91 42844.32 47796.83 2014-08-25 07:46:09.000 237 21187.21 70.91 42844.37 47796.85 2014-08-25 07:46:10.000 237 21187.22 70.90 42844.37 47796.84 2014-08-25 07:46:11.000 237 21187.19 70.87 42844.32 47796.83 2014-08-25 07:46:12.000 237 21187.19 70.84 42844.36 47796.85 2014-08-25 07:46:13.000 237 21187.17 70.88 42844.39 47796.85 2014-08-25 07:46:14.000 237 21187.11 70.88 42844.36 47796.83 2014-08-25 07:46:15.000 237 21187.03 70.97 42844.29 47796.80 2014-08-25 07:46:16.000 237 21186.93 71.16 42844.21 47796.74 2014-08-25 07:46:17.000 237 21186.89 71.24 42844.13 47796.60 2014-08-25 07:46:18.000 237 21186.86 71.25 42844.08 47796.54 2014-08-25 07:46:19.000 237 21186.83 71.28 42844.04 47796.45 2014-08-25 07:46:20.000 237 21186.78 71.27 42844.01 47796.40 2014-08-25 07:46:21.000 237 21186.80 71.26 42843.97 47796.35 2014-08-25 07:46:22.000 237 21186.84 71.20 42843.99 47796.34 2014-08-25 07:46:23.000 237 21186.90 71.15 42843.96 47796.35 2014-08-25 07:46:24.000 237 21186.93 71.12 42844.02 47796.38 2014-08-25 07:46:25.000 237 21186.96 71.08 42844.04 47796.42 2014-08-25 07:46:26.000 237 21186.99 71.04 42844.07 47796.47 2014-08-25 07:46:27.000 237 21187.01 71.01 42844.12 47796.52 2014-08-25 07:46:28.000 237 21187.05 71.00 42844.14 47796.54 2014-08-25 07:46:29.000 237 21187.05 70.98 42844.20 47796.58 2014-08-25 07:46:30.000 237 21187.02 70.99 42844.22 47796.59 2014-08-25 07:46:31.000 237 21187.03 71.01 42844.23 47796.61 2014-08-25 07:46:32.000 237 21187.04 71.00 42844.23 47796.63 2014-08-25 07:46:33.000 237 21187.07 71.01 42844.24 47796.66 2014-08-25 07:46:34.000 237 21187.04 71.01 42844.29 47796.66 2014-08-25 07:46:35.000 237 21187.05 71.02 42844.30 47796.69 2014-08-25 07:46:36.000 237 21187.03 71.06 42844.31 47796.72 2014-08-25 07:46:37.000 237 21187.03 71.09 42844.29 47796.73 2014-08-25 07:46:38.000 237 21186.99 71.10 42844.30 47796.70 2014-08-25 07:46:39.000 237 21186.94 71.11 42844.26 47796.67 2014-08-25 07:46:40.000 237 21186.94 71.11 42844.31 47796.66 2014-08-25 07:46:41.000 237 21186.92 71.12 42844.26 47796.66 2014-08-25 07:46:42.000 237 21186.89 71.13 42844.25 47796.65 2014-08-25 07:46:43.000 237 21186.92 71.12 42844.26 47796.62 2014-08-25 07:46:44.000 237 21186.94 71.14 42844.29 47796.63 2014-08-25 07:46:45.000 237 21186.94 71.14 42844.27 47796.63 2014-08-25 07:46:46.000 237 21186.91 71.16 42844.23 47796.61 2014-08-25 07:46:47.000 237 21186.93 71.15 42844.23 47796.60 2014-08-25 07:46:48.000 237 21186.99 71.14 42844.21 47796.58 2014-08-25 07:46:49.000 237 21186.99 71.07 42844.23 47796.63 2014-08-25 07:46:50.000 237 21187.06 70.97 42844.31 47796.62 2014-08-25 07:46:51.000 237 21187.10 70.86 42844.33 47796.69 2014-08-25 07:46:52.000 237 21187.10 70.80 42844.39 47796.77 2014-08-25 07:46:53.000 237 21187.11 70.75 42844.41 47796.82 2014-08-25 07:46:54.000 237 21187.08 70.77 42844.44 47796.85 2014-08-25 07:46:55.000 237 21187.09 70.77 42844.44 47796.87 2014-08-25 07:46:56.000 237 21187.09 70.76 42844.46 47796.88 2014-08-25 07:46:57.000 237 21187.08 70.77 42844.45 47796.88 2014-08-25 07:46:58.000 237 21187.07 70.76 42844.47 47796.87 2014-08-25 07:46:59.000 237 21187.04 70.82 42844.45 47796.87 2014-08-25 07:47:00.000 237 21187.02 70.88 42844.41 47796.84 2014-08-25 07:47:01.000 237 21187.04 70.86 42844.37 47796.79 2014-08-25 07:47:02.000 237 21187.10 70.79 42844.38 47796.78 2014-08-25 07:47:03.000 237 21187.11 70.70 42844.40 47796.79 2014-08-25 07:47:04.000 237 21187.14 70.66 42844.45 47796.85 2014-08-25 07:47:05.000 237 21187.15 70.67 42844.51 47796.89 2014-08-25 07:47:06.000 237 21187.14 70.64 42844.53 47796.95 2014-08-25 07:47:07.000 237 21187.13 70.62 42844.53 47796.94 2014-08-25 07:47:08.000 237 21187.13 70.60 42844.55 47796.97 2014-08-25 07:47:09.000 237 21187.11 70.60 42844.58 47796.99 2014-08-25 07:47:10.000 237 21187.11 70.60 42844.59 47796.99 2014-08-25 07:47:11.000 237 21187.12 70.62 42844.61 47797.00 2014-08-25 07:47:12.000 237 21187.13 70.66 42844.58 47797.03 2014-08-25 07:47:13.000 237 21187.11 70.69 42844.57 47797.00 2014-08-25 07:47:14.000 237 21187.15 70.66 42844.56 47797.01 2014-08-25 07:47:15.000 237 21187.14 70.65 42844.58 47797.00 2014-08-25 07:47:16.000 237 21187.10 70.65 42844.54 47796.96 2014-08-25 07:47:17.000 237 21187.07 70.61 42844.53 47796.97 2014-08-25 07:47:18.000 237 21187.06 70.62 42844.57 47796.95 2014-08-25 07:47:19.000 237 21187.09 70.59 42844.57 47796.94 2014-08-25 07:47:20.000 237 21187.04 70.58 42844.56 47796.92 2014-08-25 07:47:21.000 237 21187.02 70.56 42844.59 47796.93 2014-08-25 07:47:22.000 237 21187.03 70.56 42844.54 47796.93 2014-08-25 07:47:23.000 237 21186.97 70.57 42844.57 47796.93 2014-08-25 07:47:24.000 237 21186.95 70.57 42844.59 47796.94 2014-08-25 07:47:25.000 237 21186.91 70.58 42844.61 47796.95 2014-08-25 07:47:26.000 237 21186.91 70.59 42844.60 47796.92 2014-08-25 07:47:27.000 237 21186.91 70.57 42844.60 47796.92 2014-08-25 07:47:28.000 237 21186.86 70.56 42844.60 47796.93 2014-08-25 07:47:29.000 237 21186.84 70.55 42844.59 47796.93 2014-08-25 07:47:30.000 237 21186.84 70.56 42844.64 47796.92 2014-08-25 07:47:31.000 237 21186.84 70.53 42844.65 47796.93 2014-08-25 07:47:32.000 237 21186.86 70.55 42844.66 47796.97 2014-08-25 07:47:33.000 237 21186.85 70.57 42844.68 47796.95 2014-08-25 07:47:34.000 237 21186.83 70.58 42844.67 47796.95 2014-08-25 07:47:35.000 237 21186.82 70.63 42844.64 47796.95 2014-08-25 07:47:36.000 237 21186.82 70.69 42844.67 47796.93 2014-08-25 07:47:37.000 237 21186.80 70.76 42844.62 47796.92 2014-08-25 07:47:38.000 237 21186.78 70.79 42844.59 47796.88 2014-08-25 07:47:39.000 237 21186.77 70.80 42844.54 47796.88 2014-08-25 07:47:40.000 237 21186.76 70.79 42844.56 47796.85 2014-08-25 07:47:41.000 237 21186.77 70.79 42844.60 47796.83 2014-08-25 07:47:42.000 237 21186.75 70.79 42844.63 47796.88 2014-08-25 07:47:43.000 237 21186.79 70.77 42844.62 47796.89 2014-08-25 07:47:44.000 237 21186.83 70.80 42844.60 47796.90 2014-08-25 07:47:45.000 237 21186.82 70.81 42844.59 47796.91 2014-08-25 07:47:46.000 237 21186.82 70.79 42844.59 47796.92 2014-08-25 07:47:47.000 237 21186.83 70.74 42844.60 47796.92 2014-08-25 07:47:48.000 237 21186.84 70.70 42844.61 47796.93 2014-08-25 07:47:49.000 237 21186.88 70.64 42844.64 47796.93 2014-08-25 07:47:50.000 237 21186.87 70.60 42844.69 47796.94 2014-08-25 07:47:51.000 237 21186.87 70.57 42844.71 47796.98 2014-08-25 07:47:52.000 237 21186.86 70.57 42844.74 47797.00 2014-08-25 07:47:53.000 237 21186.85 70.54 42844.75 47797.03 2014-08-25 07:47:54.000 237 21186.84 70.54 42844.77 47797.04 2014-08-25 07:47:55.000 237 21186.82 70.53 42844.77 47797.03 2014-08-25 07:47:56.000 237 21186.80 70.55 42844.78 47797.02 2014-08-25 07:47:57.000 237 21186.79 70.55 42844.75 47797.01 2014-08-25 07:47:58.000 237 21186.80 70.56 42844.72 47797.01 2014-08-25 07:47:59.000 237 21186.79 70.60 42844.69 47796.99 2014-08-25 07:48:00.000 237 21186.73 70.62 42844.70 47796.95 2014-08-25 07:48:01.000 237 21186.67 70.65 42844.72 47796.95 2014-08-25 07:48:02.000 237 21186.68 70.69 42844.65 47796.89 2014-08-25 07:48:03.000 237 21186.68 70.71 42844.64 47796.86 2014-08-25 07:48:04.000 237 21186.68 70.75 42844.61 47796.83 2014-08-25 07:48:05.000 237 21186.65 70.77 42844.60 47796.80 2014-08-25 07:48:06.000 237 21186.64 70.74 42844.59 47796.79 2014-08-25 07:48:07.000 237 21186.59 70.76 42844.58 47796.79 2014-08-25 07:48:08.000 237 21186.57 70.74 42844.54 47796.74 2014-08-25 07:48:09.000 237 21186.60 70.69 42844.55 47796.75 2014-08-25 07:48:10.000 237 21186.62 70.66 42844.60 47796.76 2014-08-25 07:48:11.000 237 21186.60 70.67 42844.60 47796.79 2014-08-25 07:48:12.000 237 21186.54 70.70 42844.61 47796.77 2014-08-25 07:48:13.000 237 21186.54 70.73 42844.60 47796.75 2014-08-25 07:48:14.000 237 21186.51 70.76 42844.58 47796.69 2014-08-25 07:48:15.000 237 21186.49 70.80 42844.57 47796.71 2014-08-25 07:48:16.000 237 21186.46 70.82 42844.54 47796.66 2014-08-25 07:48:17.000 237 21186.43 70.86 42844.49 47796.64 2014-08-25 07:48:18.000 237 21186.44 70.86 42844.47 47796.60 2014-08-25 07:48:19.000 237 21186.45 70.86 42844.43 47796.56 2014-08-25 07:48:20.000 237 21186.43 70.87 42844.43 47796.56 2014-08-25 07:48:21.000 237 21186.42 70.85 42844.42 47796.54 2014-08-25 07:48:22.000 237 21186.43 70.84 42844.43 47796.53 2014-08-25 07:48:23.000 237 21186.43 70.83 42844.41 47796.52 2014-08-25 07:48:24.000 237 21186.39 70.81 42844.38 47796.53 2014-08-25 07:48:25.000 237 21186.39 70.78 42844.37 47796.50 2014-08-25 07:48:26.000 237 21186.43 70.75 42844.41 47796.52 2014-08-25 07:48:27.000 237 21186.48 70.73 42844.38 47796.52 2014-08-25 07:48:28.000 237 21186.53 70.77 42844.40 47796.55 2014-08-25 07:48:29.000 237 21186.51 70.74 42844.38 47796.56 2014-08-25 07:48:30.000 237 21186.50 70.69 42844.38 47796.56 2014-08-25 07:48:31.000 237 21186.47 70.65 42844.41 47796.57 2014-08-25 07:48:32.000 237 21186.43 70.61 42844.46 47796.55 2014-08-25 07:48:33.000 237 21186.45 70.57 42844.51 47796.60 2014-08-25 07:48:34.000 237 21186.45 70.53 42844.56 47796.62 2014-08-25 07:48:35.000 237 21186.46 70.53 42844.60 47796.65 2014-08-25 07:48:36.000 237 21186.49 70.51 42844.57 47796.68 2014-08-25 07:48:37.000 237 21186.53 70.45 42844.59 47796.72 2014-08-25 07:48:38.000 237 21186.56 70.38 42844.58 47796.75 2014-08-25 07:48:39.000 237 21186.58 70.38 42844.63 47796.78 2014-08-25 07:48:40.000 237 21186.63 70.41 42844.67 47796.80 2014-08-25 07:48:41.000 237 21186.61 70.39 42844.68 47796.79 2014-08-25 07:48:42.000 237 21186.62 70.43 42844.67 47796.84 2014-08-25 07:48:43.000 237 21186.57 70.50 42844.64 47796.79 2014-08-25 07:48:44.000 237 21186.55 70.57 42844.59 47796.81 2014-08-25 07:48:45.000 237 21186.53 70.58 42844.59 47796.77 2014-08-25 07:48:46.000 237 21186.52 70.60 42844.60 47796.74 2014-08-25 07:48:47.000 237 21186.49 70.61 42844.56 47796.71 2014-08-25 07:48:48.000 237 21186.49 70.60 42844.54 47796.71 2014-08-25 07:48:49.000 237 21186.54 70.62 42844.53 47796.69 2014-08-25 07:48:50.000 237 21186.54 70.58 42844.54 47796.66 2014-08-25 07:48:51.000 237 21186.55 70.54 42844.52 47796.70 2014-08-25 07:48:52.000 237 21186.58 70.46 42844.53 47796.68 2014-08-25 07:48:53.000 237 21186.58 70.45 42844.56 47796.73 2014-08-25 07:48:54.000 237 21186.57 70.41 42844.58 47796.73 2014-08-25 07:48:55.000 237 21186.60 70.35 42844.65 47796.79 2014-08-25 07:48:56.000 237 21186.61 70.32 42844.67 47796.81 2014-08-25 07:48:57.000 237 21186.59 70.35 42844.66 47796.83 2014-08-25 07:48:58.000 237 21186.57 70.31 42844.66 47796.85 2014-08-25 07:48:59.000 237 21186.57 70.29 42844.70 47796.85 2014-08-25 07:49:00.000 237 21186.56 70.29 42844.70 47796.87 2014-08-25 07:49:01.000 237 21186.55 70.29 42844.73 47796.86 2014-08-25 07:49:02.000 237 21186.51 70.27 42844.74 47796.86 2014-08-25 07:49:03.000 237 21186.50 70.27 42844.71 47796.86 2014-08-25 07:49:04.000 237 21186.47 70.28 42844.69 47796.84 2014-08-25 07:49:05.000 237 21186.38 70.27 42844.72 47796.85 2014-08-25 07:49:06.000 237 21186.35 70.27 42844.74 47796.80 2014-08-25 07:49:07.000 237 21186.36 70.27 42844.72 47796.80 2014-08-25 07:49:08.000 237 21186.38 70.25 42844.69 47796.80 2014-08-25 07:49:09.000 237 21186.40 70.23 42844.73 47796.79 2014-08-25 07:49:10.000 237 21186.40 70.20 42844.76 47796.80 2014-08-25 07:49:11.000 237 21186.43 70.18 42844.75 47796.81 2014-08-25 07:49:12.000 237 21186.45 70.15 42844.74 47796.83 2014-08-25 07:49:13.000 237 21186.46 70.08 42844.78 47796.85 2014-08-25 07:49:14.000 237 21186.46 70.04 42844.81 47796.89 2014-08-25 07:49:15.000 237 21186.45 70.06 42844.80 47796.92 2014-08-25 07:49:16.000 237 21186.45 70.09 42844.81 47796.92 2014-08-25 07:49:17.000 237 21186.44 70.14 42844.81 47796.95 2014-08-25 07:49:18.000 237 21186.42 70.19 42844.79 47796.94 2014-08-25 07:49:19.000 237 21186.40 70.21 42844.76 47796.90 2014-08-25 07:49:20.000 237 21186.37 70.25 42844.74 47796.86 2014-08-25 07:49:21.000 237 21186.33 70.25 42844.73 47796.83 2014-08-25 07:49:22.000 237 21186.32 70.25 42844.70 47796.80 2014-08-25 07:49:23.000 237 21186.31 70.27 42844.68 47796.78 2014-08-25 07:49:24.000 237 21186.26 70.26 42844.67 47796.74 2014-08-25 07:49:25.000 237 21186.26 70.19 42844.66 47796.74 2014-08-25 07:49:26.000 237 21186.28 70.18 42844.70 47796.72 2014-08-25 07:49:27.000 237 21186.24 70.18 42844.66 47796.73 2014-08-25 07:49:28.000 237 21186.25 70.16 42844.69 47796.70 2014-08-25 07:49:29.000 237 21186.27 70.15 42844.69 47796.73 2014-08-25 07:49:30.000 237 21186.33 70.18 42844.68 47796.75 2014-08-25 07:49:31.000 237 21186.38 70.19 42844.69 47796.79 2014-08-25 07:49:32.000 237 21186.38 70.22 42844.67 47796.76 2014-08-25 07:49:33.000 237 21186.41 70.20 42844.67 47796.77 2014-08-25 07:49:34.000 237 21186.41 70.23 42844.64 47796.76 2014-08-25 07:49:35.000 237 21186.42 70.28 42844.62 47796.74 2014-08-25 07:49:36.000 237 21186.43 70.33 42844.57 47796.70 2014-08-25 07:49:37.000 237 21186.38 70.37 42844.54 47796.68 2014-08-25 07:49:38.000 237 21186.34 70.41 42844.50 47796.62 2014-08-25 07:49:39.000 237 21186.34 70.42 42844.48 47796.60 2014-08-25 07:49:40.000 237 21186.32 70.40 42844.42 47796.55 2014-08-25 07:49:41.000 237 21186.32 70.38 42844.39 47796.53 2014-08-25 07:49:42.000 237 21186.31 70.38 42844.40 47796.49 2014-08-25 07:49:43.000 237 21186.30 70.44 42844.40 47796.49 2014-08-25 07:49:44.000 237 21186.29 70.47 42844.39 47796.46 2014-08-25 07:49:45.000 237 21186.27 70.48 42844.32 47796.43 2014-08-25 07:49:46.000 237 21186.27 70.46 42844.32 47796.38 2014-08-25 07:49:47.000 237 21186.25 70.45 42844.31 47796.40 2014-08-25 07:49:48.000 237 21186.25 70.42 42844.29 47796.36 2014-08-25 07:49:49.000 237 21186.18 70.41 42844.29 47796.36 2014-08-25 07:49:50.000 237 21186.10 70.42 42844.30 47796.33 2014-08-25 07:49:51.000 237 21186.07 70.41 42844.30 47796.31 2014-08-25 07:49:52.000 237 21186.07 70.38 42844.30 47796.29 2014-08-25 07:49:53.000 237 21186.05 70.38 42844.27 47796.29 2014-08-25 07:49:54.000 237 21186.08 70.36 42844.28 47796.28 2014-08-25 07:49:55.000 237 21186.05 70.34 42844.31 47796.27 2014-08-25 07:49:56.000 237 21186.03 70.32 42844.31 47796.28 2014-08-25 07:49:57.000 237 21186.00 70.34 42844.28 47796.27 2014-08-25 07:49:58.000 237 21186.00 70.32 42844.27 47796.26 2014-08-25 07:49:59.000 237 21185.99 70.27 42844.34 47796.25 2014-08-25 07:50:00.000 237 21186.00 70.24 42844.34 47796.25 2014-08-25 07:50:01.000 237 21186.02 70.20 42844.35 47796.27 2014-08-25 07:50:02.000 237 21186.00 70.17 42844.35 47796.31 2014-08-25 07:50:03.000 237 21185.99 70.21 42844.37 47796.30 2014-08-25 07:50:04.000 237 21186.00 70.24 42844.33 47796.30 2014-08-25 07:50:05.000 237 21186.02 70.20 42844.34 47796.31 2014-08-25 07:50:06.000 237 21186.00 70.19 42844.35 47796.30 2014-08-25 07:50:07.000 237 21186.03 70.17 42844.36 47796.30 2014-08-25 07:50:08.000 237 21186.09 70.09 42844.40 47796.34 2014-08-25 07:50:09.000 237 21186.09 70.08 42844.39 47796.35 2014-08-25 07:50:10.000 237 21186.10 70.06 42844.41 47796.41 2014-08-25 07:50:11.000 237 21186.11 70.07 42844.42 47796.42 2014-08-25 07:50:12.000 237 21186.07 70.05 42844.43 47796.43 2014-08-25 07:50:13.000 237 21186.08 70.01 42844.45 47796.43 2014-08-25 07:50:14.000 237 21186.09 70.02 42844.47 47796.44 2014-08-25 07:50:15.000 237 21186.06 70.04 42844.48 47796.45 2014-08-25 07:50:16.000 237 21185.98 70.13 42844.45 47796.45 2014-08-25 07:50:17.000 237 21185.95 70.15 42844.40 47796.41 2014-08-25 07:50:18.000 237 21185.97 70.14 42844.40 47796.37 2014-08-25 07:50:19.000 237 21185.97 70.09 42844.42 47796.35 2014-08-25 07:50:20.000 237 21185.97 70.02 42844.43 47796.36 2014-08-25 07:50:21.000 237 21185.96 69.99 42844.46 47796.36 2014-08-25 07:50:22.000 237 21185.93 69.98 42844.47 47796.39 2014-08-25 07:50:23.000 237 21185.94 69.96 42844.50 47796.41 2014-08-25 07:50:24.000 237 21185.94 69.95 42844.54 47796.43 2014-08-25 07:50:25.000 237 21185.98 69.95 42844.56 47796.46 2014-08-25 07:50:26.000 237 21186.03 69.97 42844.60 47796.52 2014-08-25 07:50:27.000 237 21186.06 70.01 42844.60 47796.54 2014-08-25 07:50:28.000 237 21186.10 70.01 42844.58 47796.55 2014-08-25 07:50:29.000 237 21186.11 70.02 42844.61 47796.58 2014-08-25 07:50:30.000 237 21186.13 70.03 42844.57 47796.57 2014-08-25 07:50:31.000 237 21186.15 70.07 42844.58 47796.59 2014-08-25 07:50:32.000 237 21186.16 70.08 42844.56 47796.56 2014-08-25 07:50:33.000 237 21186.18 70.05 42844.59 47796.56 2014-08-25 07:50:34.000 237 21186.22 70.00 42844.60 47796.59 2014-08-25 07:50:35.000 237 21186.24 69.96 42844.63 47796.61 2014-08-25 07:50:36.000 237 21186.27 69.94 42844.63 47796.63 2014-08-25 07:50:37.000 237 21186.30 69.92 42844.64 47796.67 2014-08-25 07:50:38.000 237 21186.32 69.92 42844.64 47796.69 2014-08-25 07:50:39.000 237 21186.30 69.91 42844.65 47796.71 2014-08-25 07:50:40.000 237 21186.30 69.86 42844.66 47796.73 2014-08-25 07:50:41.000 237 21186.31 69.85 42844.68 47796.73 2014-08-25 07:50:42.000 237 21186.34 69.88 42844.68 47796.73 2014-08-25 07:50:43.000 237 21186.33 69.87 42844.72 47796.75 2014-08-25 07:50:44.000 237 21186.38 69.87 42844.75 47796.77 2014-08-25 07:50:45.000 237 21186.33 69.90 42844.75 47796.77 2014-08-25 07:50:46.000 237 21186.29 69.95 42844.73 47796.78 2014-08-25 07:50:47.000 237 21186.27 69.97 42844.74 47796.77 2014-08-25 07:50:48.000 237 21186.31 69.97 42844.77 47796.80 2014-08-25 07:50:49.000 237 21186.33 70.01 42844.74 47796.77 2014-08-25 07:50:50.000 237 21186.32 70.04 42844.73 47796.81 2014-08-25 07:50:51.000 237 21186.38 70.04 42844.73 47796.81 2014-08-25 07:50:52.000 237 21186.37 70.03 42844.71 47796.81 2014-08-25 07:50:53.000 237 21186.37 70.03 42844.74 47796.85 2014-08-25 07:50:54.000 237 21186.40 70.07 42844.80 47796.85 2014-08-25 07:50:55.000 237 21186.37 70.08 42844.77 47796.85 2014-08-25 07:50:56.000 237 21186.38 70.08 42844.74 47796.85 2014-08-25 07:50:57.000 237 21186.39 70.09 42844.72 47796.82 2014-08-25 07:50:58.000 237 21186.40 70.10 42844.72 47796.81 2014-08-25 07:50:59.000 237 21186.43 70.10 42844.69 47796.80 2014-08-25 07:51:00.000 237 21186.40 70.09 42844.72 47796.82 2014-08-25 07:51:01.000 237 21186.44 70.13 42844.71 47796.83 2014-08-25 07:51:02.000 237 21186.47 70.14 42844.71 47796.79 2014-08-25 07:51:03.000 237 21186.46 70.13 42844.66 47796.82 2014-08-25 07:51:04.000 237 21186.49 70.15 42844.67 47796.80 2014-08-25 07:51:05.000 237 21186.49 70.18 42844.65 47796.79 2014-08-25 07:51:06.000 237 21186.48 70.20 42844.67 47796.77 2014-08-25 07:51:07.000 237 21186.43 70.24 42844.61 47796.80 2014-08-25 07:51:08.000 237 21186.42 70.28 42844.60 47796.75 2014-08-25 07:51:09.000 237 21186.40 70.31 42844.57 47796.72 2014-08-25 07:51:10.000 237 21186.41 70.32 42844.56 47796.69 2014-08-25 07:51:11.000 237 21186.40 70.37 42844.56 47796.70 2014-08-25 07:51:12.000 237 21186.40 70.39 42844.52 47796.69 2014-08-25 07:51:13.000 237 21186.38 70.40 42844.51 47796.66 2014-08-25 07:51:14.000 237 21186.43 70.43 42844.52 47796.66 2014-08-25 07:51:15.000 237 21186.45 70.44 42844.51 47796.66 2014-08-25 07:51:16.000 237 21186.48 70.46 42844.50 47796.67 2014-08-25 07:51:17.000 237 21186.48 70.48 42844.51 47796.67 2014-08-25 07:51:18.000 237 21186.49 70.44 42844.52 47796.65 2014-08-25 07:51:19.000 237 21186.48 70.37 42844.52 47796.68 2014-08-25 07:51:20.000 237 21186.48 70.30 42844.55 47796.69 2014-08-25 07:51:21.000 237 21186.49 70.24 42844.58 47796.72 2014-08-25 07:51:22.000 237 21186.48 70.20 42844.62 47796.75 2014-08-25 07:51:23.000 237 21186.47 70.13 42844.65 47796.75 2014-08-25 07:51:24.000 237 21186.45 70.10 42844.65 47796.77 2014-08-25 07:51:25.000 237 21186.45 70.11 42844.67 47796.80 2014-08-25 07:51:26.000 237 21186.43 70.13 42844.68 47796.79 2014-08-25 07:51:27.000 237 21186.44 70.12 42844.68 47796.79 2014-08-25 07:51:28.000 237 21186.42 70.13 42844.68 47796.79 2014-08-25 07:51:29.000 237 21186.42 70.13 42844.68 47796.81 2014-08-25 07:51:30.000 237 21186.44 70.13 42844.68 47796.80 2014-08-25 07:51:31.000 237 21186.44 70.15 42844.66 47796.79 2014-08-25 07:51:32.000 237 21186.48 70.13 42844.65 47796.77 2014-08-25 07:51:33.000 237 21186.47 70.08 42844.63 47796.80 2014-08-25 07:51:34.000 237 21186.46 70.08 42844.65 47796.78 2014-08-25 07:51:35.000 237 21186.43 70.07 42844.66 47796.77 2014-08-25 07:51:36.000 237 21186.37 70.06 42844.69 47796.77 2014-08-25 07:51:37.000 237 21186.35 70.06 42844.67 47796.74 2014-08-25 07:51:38.000 237 21186.30 70.01 42844.70 47796.73 2014-08-25 07:51:39.000 237 21186.28 69.99 42844.72 47796.73 2014-08-25 07:51:40.000 237 21186.25 69.98 42844.70 47796.72 2014-08-25 07:51:41.000 237 21186.25 69.99 42844.74 47796.73 2014-08-25 07:51:42.000 237 21186.26 69.96 42844.72 47796.74 2014-08-25 07:51:43.000 237 21186.24 69.97 42844.75 47796.76 2014-08-25 07:51:44.000 237 21186.24 69.97 42844.72 47796.77 2014-08-25 07:51:45.000 237 21186.24 69.94 42844.72 47796.78 2014-08-25 07:51:46.000 237 21186.22 69.94 42844.74 47796.79 2014-08-25 07:51:47.000 237 21186.22 69.93 42844.74 47796.79 2014-08-25 07:51:48.000 237 21186.24 69.88 42844.75 47796.77 2014-08-25 07:51:49.000 237 21186.23 69.88 42844.77 47796.79 2014-08-25 07:51:50.000 237 21186.24 69.90 42844.74 47796.77 2014-08-25 07:51:51.000 237 21186.30 69.90 42844.71 47796.78 2014-08-25 07:51:52.000 237 21186.38 69.89 42844.70 47796.77 2014-08-25 07:51:53.000 237 21186.40 69.89 42844.67 47796.76 2014-08-25 07:51:54.000 237 21186.41 69.88 42844.68 47796.79 2014-08-25 07:51:55.000 237 21186.45 69.85 42844.67 47796.76 2014-08-25 07:51:56.000 237 21186.44 69.79 42844.66 47796.78 2014-08-25 07:51:57.000 237 21186.49 69.79 42844.68 47796.78 2014-08-25 07:51:58.000 237 21186.47 69.78 42844.68 47796.82 2014-08-25 07:51:59.000 237 21186.46 69.80 42844.69 47796.80 2014-08-25 07:52:00.000 237 21186.47 69.75 42844.65 47796.84 2014-08-25 07:52:01.000 237 21186.45 69.70 42844.69 47796.83 2014-08-25 07:52:02.000 237 21186.44 69.67 42844.72 47796.83 2014-08-25 07:52:03.000 237 21186.41 69.64 42844.73 47796.82 2014-08-25 07:52:04.000 237 21186.37 69.59 42844.75 47796.85 2014-08-25 07:52:05.000 237 21186.36 69.57 42844.78 47796.85 2014-08-25 07:52:06.000 237 21186.35 69.56 42844.79 47796.87 2014-08-25 07:52:07.000 237 21186.35 69.53 42844.84 47796.89 2014-08-25 07:52:08.000 237 21186.34 69.53 42844.87 47796.93 2014-08-25 07:52:09.000 237 21186.34 69.51 42844.90 47796.94 2014-08-25 07:52:10.000 237 21186.32 69.49 42844.89 47796.95 2014-08-25 07:52:11.000 237 21186.33 69.47 42844.93 47796.96 2014-08-25 07:52:12.000 237 21186.33 69.47 42844.95 47796.98 2014-08-25 07:52:13.000 237 21186.35 69.50 42844.94 47796.99 2014-08-25 07:52:14.000 237 21186.30 69.51 42844.98 47796.99 2014-08-25 07:52:15.000 237 21186.30 69.52 42844.98 47797.01 2014-08-25 07:52:16.000 237 21186.28 69.49 42844.99 47796.99 2014-08-25 07:52:17.000 237 21186.24 69.47 42844.99 47796.97 2014-08-25 07:52:18.000 237 21186.21 69.44 42845.02 47796.98 2014-08-25 07:52:19.000 237 21186.13 69.43 42845.01 47796.95 2014-08-25 07:52:20.000 237 21186.07 69.41 42845.07 47796.97 2014-08-25 07:52:21.000 237 21186.02 69.49 42845.07 47796.94 2014-08-25 07:52:22.000 237 21186.02 69.54 42845.06 47796.99 2014-08-25 07:52:23.000 237 21186.02 69.60 42845.07 47796.96 2014-08-25 07:52:24.000 237 21186.00 69.69 42845.03 47796.92 2014-08-25 07:52:25.000 237 21185.98 69.80 42845.01 47796.89 2014-08-25 07:52:26.000 237 21185.98 69.89 42845.00 47796.82 2014-08-25 07:52:27.000 237 21185.94 69.97 42844.93 47796.79 2014-08-25 07:52:28.000 237 21185.94 70.07 42844.89 47796.73 2014-08-25 07:52:29.000 237 21185.98 70.13 42844.86 47796.73 2014-08-25 07:52:30.000 237 21186.02 70.16 42844.84 47796.72 2014-08-25 07:52:31.000 237 21186.06 70.14 42844.85 47796.70 2014-08-25 07:52:32.000 237 21186.13 70.10 42844.88 47796.73 2014-08-25 07:52:33.000 237 21186.16 70.05 42844.91 47796.79 2014-08-25 07:52:34.000 237 21186.21 70.02 42844.97 47796.87 2014-08-25 07:52:35.000 237 21186.29 70.02 42845.00 47796.92 2014-08-25 07:52:36.000 237 21186.35 70.02 42845.02 47796.95 2014-08-25 07:52:37.000 237 21186.37 70.04 42845.02 47797.00 2014-08-25 07:52:38.000 237 21186.40 70.07 42845.00 47797.00 2014-08-25 07:52:39.000 237 21186.45 70.12 42844.93 47797.00 2014-08-25 07:52:40.000 237 21186.46 70.11 42844.93 47796.99 2014-08-25 07:52:41.000 237 21186.47 70.11 42844.91 47796.96 2014-08-25 07:52:42.000 237 21186.47 70.13 42844.88 47796.95 2014-08-25 07:52:43.000 237 21186.47 70.14 42844.86 47796.93 2014-08-25 07:52:44.000 237 21186.46 70.12 42844.85 47796.91 2014-08-25 07:52:45.000 237 21186.43 70.11 42844.82 47796.89 2014-08-25 07:52:46.000 237 21186.40 70.09 42844.80 47796.87 2014-08-25 07:52:47.000 237 21186.40 70.08 42844.77 47796.86 2014-08-25 07:52:48.000 237 21186.36 70.08 42844.80 47796.83 2014-08-25 07:52:49.000 237 21186.35 70.07 42844.78 47796.80 2014-08-25 07:52:50.000 237 21186.39 70.06 42844.76 47796.82 2014-08-25 07:52:51.000 237 21186.41 70.05 42844.76 47796.78 2014-08-25 07:52:52.000 237 21186.44 70.06 42844.76 47796.78 2014-08-25 07:52:53.000 237 21186.49 70.02 42844.77 47796.81 2014-08-25 07:52:54.000 237 21186.52 69.93 42844.76 47796.81 2014-08-25 07:52:55.000 237 21186.50 69.87 42844.78 47796.85 2014-08-25 07:52:56.000 237 21186.46 69.84 42844.77 47796.87 2014-08-25 07:52:57.000 237 21186.43 69.85 42844.82 47796.85 2014-08-25 07:52:58.000 237 21186.37 69.87 42844.81 47796.84 2014-08-25 07:52:59.000 237 21186.32 69.89 42844.79 47796.81 2014-08-25 07:53:00.000 237 21186.32 69.90 42844.77 47796.79 2014-08-25 07:53:01.000 237 21186.28 69.92 42844.74 47796.75 2014-08-25 07:53:02.000 237 21186.21 69.95 42844.70 47796.72 2014-08-25 07:53:03.000 237 21186.16 69.96 42844.65 47796.67 2014-08-25 07:53:04.000 237 21186.12 69.94 42844.68 47796.63 2014-08-25 07:53:05.000 237 21186.08 69.90 42844.68 47796.62 2014-08-25 07:53:06.000 237 21186.01 69.92 42844.67 47796.59 2014-08-25 07:53:07.000 237 21185.97 69.91 42844.63 47796.59 2014-08-25 07:53:08.000 237 21185.98 69.91 42844.65 47796.60 2014-08-25 07:53:09.000 237 21186.00 69.90 42844.68 47796.60 2014-08-25 07:53:10.000 237 21185.96 69.90 42844.68 47796.59 2014-08-25 07:53:11.000 237 21185.94 69.92 42844.69 47796.59 2014-08-25 07:53:12.000 237 21185.95 69.90 42844.70 47796.61 2014-08-25 07:53:13.000 237 21185.97 69.91 42844.74 47796.62 2014-08-25 07:53:14.000 237 21185.97 69.96 42844.74 47796.62 2014-08-25 07:53:15.000 237 21185.99 70.02 42844.71 47796.63 2014-08-25 07:53:16.000 237 21185.98 70.07 42844.67 47796.66 2014-08-25 07:53:17.000 237 21185.93 70.18 42844.62 47796.61 2014-08-25 07:53:18.000 237 21185.91 70.27 42844.56 47796.56 2014-08-25 07:53:19.000 237 21185.89 70.38 42844.48 47796.46 2014-08-25 07:53:20.000 237 21185.88 70.46 42844.38 47796.39 2014-08-25 07:53:21.000 237 21185.89 70.45 42844.34 47796.32 2014-08-25 07:53:22.000 237 21185.88 70.41 42844.32 47796.28 2014-08-25 07:53:23.000 237 21185.97 70.34 42844.33 47796.27 2014-08-25 07:53:24.000 237 21185.99 70.26 42844.36 47796.33 2014-08-25 07:53:25.000 237 21186.02 70.21 42844.41 47796.35 2014-08-25 07:53:26.000 237 21186.04 70.16 42844.49 47796.41 2014-08-25 07:53:27.000 237 21186.04 70.12 42844.53 47796.45 2014-08-25 07:53:28.000 237 21186.02 70.12 42844.58 47796.51 2014-08-25 07:53:29.000 237 21186.00 70.16 42844.57 47796.53 2014-08-25 07:53:30.000 237 21185.99 70.19 42844.58 47796.57 2014-08-25 07:53:31.000 237 21185.97 70.21 42844.59 47796.56 2014-08-25 07:53:32.000 237 21185.99 70.25 42844.60 47796.55 2014-08-25 07:53:33.000 237 21186.00 70.29 42844.62 47796.57 2014-08-25 07:53:34.000 237 21185.98 70.35 42844.57 47796.57 2014-08-25 07:53:35.000 237 21185.99 70.40 42844.52 47796.53 2014-08-25 07:53:36.000 237 21185.98 70.48 42844.51 47796.49 2014-08-25 07:53:37.000 237 21185.97 70.53 42844.48 47796.45 2014-08-25 07:53:38.000 237 21185.96 70.59 42844.43 47796.42 2014-08-25 07:53:39.000 237 21185.91 70.70 42844.40 47796.38 2014-08-25 07:53:40.000 237 21185.88 70.79 42844.36 47796.33 2014-08-25 07:53:41.000 237 21185.82 70.90 42844.24 47796.24 2014-08-25 07:53:42.000 237 21185.81 70.99 42844.17 47796.15 2014-08-25 07:53:43.000 237 21185.79 71.04 42844.11 47796.07 2014-08-25 07:53:44.000 237 21185.81 71.06 42844.06 47796.03 2014-08-25 07:53:45.000 237 21185.83 71.06 42844.03 47795.98 2014-08-25 07:53:46.000 237 21185.88 71.06 42843.98 47795.95 2014-08-25 07:53:47.000 237 21185.99 71.01 42844.00 47795.97 2014-08-25 07:53:48.000 237 21186.05 70.95 42844.07 47796.03 2014-08-25 07:53:49.000 237 21186.04 70.91 42844.12 47796.11 2014-08-25 07:53:50.000 237 21186.00 70.96 42844.14 47796.15 2014-08-25 07:53:51.000 237 21186.00 71.05 42844.15 47796.17 2014-08-25 07:53:52.000 237 21186.00 71.11 42844.10 47796.14 2014-08-25 07:53:53.000 237 21186.04 71.05 42844.12 47796.11 2014-08-25 07:53:54.000 237 21186.08 70.97 42844.19 47796.15 2014-08-25 07:53:55.000 237 21186.12 70.90 42844.22 47796.21 2014-08-25 07:53:56.000 237 21186.13 70.87 42844.28 47796.25 2014-08-25 07:53:57.000 237 21186.14 70.83 42844.37 47796.33 2014-08-25 07:53:58.000 237 21186.21 70.80 42844.36 47796.38 2014-08-25 07:53:59.000 237 21186.27 70.78 42844.39 47796.46 2014-08-25 07:54:00.000 237 21186.31 70.78 42844.40 47796.48 2014-08-25 07:54:01.000 237 21186.36 70.78 42844.40 47796.51 2014-08-25 07:54:02.000 237 21186.33 70.78 42844.43 47796.52 2014-08-25 07:54:03.000 237 21186.33 70.78 42844.46 47796.54 2014-08-25 07:54:04.000 237 21186.37 70.80 42844.45 47796.55 2014-08-25 07:54:05.000 237 21186.36 70.81 42844.48 47796.57 2014-08-25 07:54:06.000 237 21186.38 70.82 42844.49 47796.61 2014-08-25 07:54:07.000 237 21186.43 70.82 42844.46 47796.61 2014-08-25 07:54:08.000 237 21186.47 70.82 42844.47 47796.64 2014-08-25 07:54:09.000 237 21186.52 70.81 42844.51 47796.64 2014-08-25 07:54:10.000 237 21186.55 70.78 42844.49 47796.66 2014-08-25 07:54:11.000 237 21186.59 70.77 42844.48 47796.68 2014-08-25 07:54:12.000 237 21186.61 70.76 42844.46 47796.69 2014-08-25 07:54:13.000 237 21186.65 70.73 42844.44 47796.70 2014-08-25 07:54:14.000 237 21186.68 70.69 42844.48 47796.76 2014-08-25 07:54:15.000 237 21186.73 70.64 42844.50 47796.74 2014-08-25 07:54:16.000 237 21186.73 70.59 42844.50 47796.77 2014-08-25 07:54:17.000 237 21186.81 70.52 42844.51 47796.79 2014-08-25 07:54:18.000 237 21186.87 70.42 42844.56 47796.82 2014-08-25 07:54:19.000 237 21186.88 70.37 42844.57 47796.87 2014-08-25 07:54:20.000 237 21186.86 70.36 42844.58 47796.91 2014-08-25 07:54:21.000 237 21186.84 70.33 42844.61 47796.90 2014-08-25 07:54:22.000 237 21186.80 70.24 42844.63 47796.92 2014-08-25 07:54:23.000 237 21186.80 70.21 42844.65 47796.91 2014-08-25 07:54:24.000 237 21186.77 70.18 42844.65 47796.93 2014-08-25 07:54:25.000 237 21186.72 70.18 42844.62 47796.92 2014-08-25 07:54:26.000 237 21186.66 70.18 42844.63 47796.89 2014-08-25 07:54:27.000 237 21186.64 70.18 42844.63 47796.85 2014-08-25 07:54:28.000 237 21186.60 70.20 42844.56 47796.82 2014-08-25 07:54:29.000 237 21186.56 70.17 42844.56 47796.75 2014-08-25 07:54:30.000 237 21186.52 70.12 42844.54 47796.73 2014-08-25 07:54:31.000 237 21186.49 70.07 42844.55 47796.72 2014-08-25 07:54:32.000 237 21186.46 70.00 42844.56 47796.67 2014-08-25 07:54:33.000 237 21186.42 69.93 42844.54 47796.65 2014-08-25 07:54:34.000 237 21186.41 69.87 42844.57 47796.66 2014-08-25 07:54:35.000 237 21186.37 69.79 42844.63 47796.67 2014-08-25 07:54:36.000 237 21186.34 69.75 42844.64 47796.68 2014-08-25 07:54:37.000 237 21186.31 69.72 42844.60 47796.68 2014-08-25 07:54:38.000 237 21186.27 69.70 42844.61 47796.69 2014-08-25 07:54:39.000 237 21186.22 69.65 42844.64 47796.66 2014-08-25 07:54:40.000 237 21186.18 69.63 42844.68 47796.64 2014-08-25 07:54:41.000 237 21186.12 69.58 42844.69 47796.63 2014-08-25 07:54:42.000 237 21186.06 69.53 42844.67 47796.61 2014-08-25 07:54:43.000 237 21186.01 69.54 42844.65 47796.59 2014-08-25 07:54:44.000 237 21185.94 69.54 42844.63 47796.56 2014-08-25 07:54:45.000 237 21185.87 69.51 42844.63 47796.53 2014-08-25 07:54:46.000 237 21185.82 69.49 42844.64 47796.50 2014-08-25 07:54:47.000 237 21185.75 69.47 42844.66 47796.48 2014-08-25 07:54:48.000 237 21185.71 69.46 42844.65 47796.45 2014-08-25 07:54:49.000 237 21185.64 69.45 42844.67 47796.43 2014-08-25 07:54:50.000 237 21185.60 69.43 42844.70 47796.43 2014-08-25 07:54:51.000 237 21185.58 69.38 42844.73 47796.45 2014-08-25 07:54:52.000 237 21185.57 69.35 42844.77 47796.48 2014-08-25 07:54:53.000 237 21185.54 69.30 42844.82 47796.48 2014-08-25 07:54:54.000 237 21185.52 69.26 42844.91 47796.56 2014-08-25 07:54:55.000 237 21185.46 69.28 42844.98 47796.57 2014-08-25 07:54:56.000 237 21185.43 69.34 42844.98 47796.62 2014-08-25 07:54:57.000 237 21185.36 69.42 42845.01 47796.63 2014-08-25 07:54:58.000 237 21185.33 69.51 42845.01 47796.62 2014-08-25 07:54:59.000 237 21185.33 69.58 42844.98 47796.61 2014-08-25 07:55:00.000 237 21185.34 69.64 42844.99 47796.57 2014-08-25 07:55:01.000 237 21185.31 69.69 42844.98 47796.57 2014-08-25 07:55:02.000 237 21185.29 69.71 42844.99 47796.56 2014-08-25 07:55:03.000 237 21185.31 69.75 42845.04 47796.59 2014-08-25 07:55:04.000 237 21185.33 69.83 42845.06 47796.57 2014-08-25 07:55:05.000 237 21185.35 69.90 42845.03 47796.57 2014-08-25 07:55:06.000 237 21185.31 69.98 42845.00 47796.57 2014-08-25 07:55:07.000 237 21185.35 70.02 42844.99 47796.55 2014-08-25 07:55:08.000 237 21185.38 70.09 42845.02 47796.55 2014-08-25 07:55:09.000 237 21185.40 70.17 42845.00 47796.58 2014-08-25 07:55:10.000 237 21185.44 70.25 42845.02 47796.57 2014-08-25 07:55:11.000 237 21185.48 70.26 42845.00 47796.61 2014-08-25 07:55:12.000 237 21185.56 70.30 42844.99 47796.58 2014-08-25 07:55:13.000 237 21185.61 70.33 42845.02 47796.64 2014-08-25 07:55:14.000 237 21185.64 70.38 42845.06 47796.69 2014-08-25 07:55:15.000 237 21185.71 70.39 42845.07 47796.71 2014-08-25 07:55:16.000 237 21185.77 70.42 42845.10 47796.79 2014-08-25 07:55:17.000 237 21185.81 70.48 42845.13 47796.82 2014-08-25 07:55:18.000 237 21185.85 70.56 42845.12 47796.88 2014-08-25 07:55:19.000 237 21185.89 70.60 42845.13 47796.87 2014-08-25 07:55:20.000 237 21185.96 70.65 42845.11 47796.92 2014-08-25 07:55:21.000 237 21185.98 70.71 42845.11 47796.94 2014-08-25 07:55:22.000 237 21185.98 70.72 42845.10 47796.93 2014-08-25 07:55:23.000 237 21185.97 70.79 42845.07 47796.93 2014-08-25 07:55:24.000 237 21185.98 70.87 42845.00 47796.89 2014-08-25 07:55:25.000 237 21185.97 70.90 42844.96 47796.85 2014-08-25 07:55:26.000 237 21185.99 70.91 42844.97 47796.80 2014-08-25 07:55:27.000 237 21186.01 70.91 42844.94 47796.80 2014-08-25 07:55:28.000 237 21186.02 70.91 42844.91 47796.78 2014-08-25 07:55:29.000 237 21186.03 70.90 42844.90 47796.76 2014-08-25 07:55:30.000 237 21186.09 70.89 42844.90 47796.76 2014-08-25 07:55:31.000 237 21186.14 70.86 42844.88 47796.78 2014-08-25 07:55:32.000 237 21186.21 70.82 42844.86 47796.80 2014-08-25 07:55:33.000 237 21186.27 70.77 42844.89 47796.81 2014-08-25 07:55:34.000 237 21186.32 70.74 42844.93 47796.86 2014-08-25 07:55:35.000 237 21186.33 70.69 42844.92 47796.89 2014-08-25 07:55:36.000 237 21186.31 70.68 42844.91 47796.87 2014-08-25 07:55:37.000 237 21186.29 70.65 42844.92 47796.90 2014-08-25 07:55:38.000 237 21186.31 70.62 42844.93 47796.91 2014-08-25 07:55:39.000 237 21186.30 70.60 42845.00 47796.93 2014-08-25 07:55:40.000 237 21186.29 70.57 42844.99 47796.94 2014-08-25 07:55:41.000 237 21186.30 70.52 42844.99 47796.94 2014-08-25 07:55:42.000 237 21186.32 70.51 42845.05 47796.95 2014-08-25 07:55:43.000 237 21186.29 70.57 42845.04 47796.98 2014-08-25 07:55:44.000 237 21186.28 70.60 42845.01 47796.98 2014-08-25 07:55:45.000 237 21186.29 70.60 42845.01 47796.94 2014-08-25 07:55:46.000 237 21186.29 70.61 42844.97 47796.91 2014-08-25 07:55:47.000 237 21186.31 70.63 42844.97 47796.93 2014-08-25 07:55:48.000 237 21186.30 70.58 42844.94 47796.89 2014-08-25 07:55:49.000 237 21186.32 70.55 42844.93 47796.88 2014-08-25 07:55:50.000 237 21186.32 70.51 42844.93 47796.87 2014-08-25 07:55:51.000 237 21186.34 70.46 42844.95 47796.89 2014-08-25 07:55:52.000 237 21186.35 70.37 42844.99 47796.92 2014-08-25 07:55:53.000 237 21186.34 70.30 42845.00 47796.95 2014-08-25 07:55:54.000 237 21186.39 70.25 42844.99 47796.97 2014-08-25 07:55:55.000 237 21186.43 70.20 42845.02 47797.02 2014-08-25 07:55:56.000 237 21186.45 70.19 42845.02 47797.02 2014-08-25 07:55:57.000 237 21186.48 70.20 42845.02 47797.04 2014-08-25 07:55:58.000 237 21186.49 70.16 42845.01 47797.07 2014-08-25 07:55:59.000 237 21186.49 70.12 42845.03 47797.06 2014-08-25 07:56:00.000 237 21186.50 70.13 42845.06 47797.05 2014-08-25 07:56:01.000 237 21186.52 70.10 42845.05 47797.08 2014-08-25 07:56:02.000 237 21186.51 70.09 42845.04 47797.10 2014-08-25 07:56:03.000 237 21186.47 70.06 42845.02 47797.09 2014-08-25 07:56:04.000 237 21186.52 70.02 42845.06 47797.09 2014-08-25 07:56:05.000 237 21186.51 70.02 42845.12 47797.12 2014-08-25 07:56:06.000 237 21186.50 70.02 42845.16 47797.14 2014-08-25 07:56:07.000 237 21186.49 69.97 42845.18 47797.14 2014-08-25 07:56:08.000 237 21186.48 69.98 42845.18 47797.15 2014-08-25 07:56:09.000 237 21186.44 69.96 42845.21 47797.16 2014-08-25 07:56:10.000 237 21186.40 69.97 42845.20 47797.16 2014-08-25 07:56:11.000 237 21186.35 70.00 42845.13 47797.15 2014-08-25 07:56:12.000 237 21186.32 70.02 42845.18 47797.12 2014-08-25 07:56:13.000 237 21186.27 70.04 42845.20 47797.12 2014-08-25 07:56:14.000 237 21186.21 70.06 42845.20 47797.10 2014-08-25 07:56:15.000 237 21186.19 70.16 42845.19 47797.08 2014-08-25 07:56:16.000 237 21186.17 70.18 42845.15 47797.04 2014-08-25 07:56:17.000 237 21186.14 70.19 42845.10 47796.97 2014-08-25 07:56:18.000 237 21186.14 70.21 42845.08 47796.96 2014-08-25 07:56:19.000 237 21186.11 70.23 42845.00 47796.91 2014-08-25 07:56:20.000 237 21186.10 70.22 42845.01 47796.88 2014-08-25 07:56:21.000 237 21186.07 70.21 42844.98 47796.84 2014-08-25 07:56:22.000 237 21186.05 70.22 42844.99 47796.84 2014-08-25 07:56:23.000 237 21186.04 70.20 42844.97 47796.79 2014-08-25 07:56:24.000 237 21186.05 70.20 42844.97 47796.81 2014-08-25 07:56:25.000 237 21186.06 70.21 42844.96 47796.81 2014-08-25 07:56:26.000 237 21186.07 70.19 42844.96 47796.79 2014-08-25 07:56:27.000 237 21186.06 70.17 42844.96 47796.78 2014-08-25 07:56:28.000 237 21186.05 70.15 42844.93 47796.76 2014-08-25 07:56:29.000 237 21186.04 70.10 42844.93 47796.77 2014-08-25 07:56:30.000 237 21186.05 70.10 42844.94 47796.75 2014-08-25 07:56:31.000 237 21186.03 70.06 42844.94 47796.77 2014-08-25 07:56:32.000 237 21186.04 70.03 42844.96 47796.75 2014-08-25 07:56:33.000 237 21186.04 69.99 42844.97 47796.73 2014-08-25 07:56:34.000 237 21186.02 69.97 42844.98 47796.76 2014-08-25 07:56:35.000 237 21186.02 70.00 42844.95 47796.76 2014-08-25 07:56:36.000 237 21186.03 70.01 42844.93 47796.75 2014-08-25 07:56:37.000 237 21186.02 70.00 42844.94 47796.73 2014-08-25 07:56:38.000 237 21185.99 70.01 42844.94 47796.73 2014-08-25 07:56:39.000 237 21185.98 69.95 42844.92 47796.71 2014-08-25 07:56:40.000 237 21185.93 69.94 42844.90 47796.71 2014-08-25 07:56:41.000 237 21185.92 69.94 42844.90 47796.65 2014-08-25 07:56:42.000 237 21185.91 69.93 42844.87 47796.66 2014-08-25 07:56:43.000 237 21185.89 69.95 42844.87 47796.64 2014-08-25 07:56:44.000 237 21185.87 69.97 42844.89 47796.65 2014-08-25 07:56:45.000 237 21185.83 69.95 42844.86 47796.62 2014-08-25 07:56:46.000 237 21185.78 69.95 42844.84 47796.60 2014-08-25 07:56:47.000 237 21185.81 69.91 42844.84 47796.60 2014-08-25 07:56:48.000 237 21185.83 69.89 42844.86 47796.58 2014-08-25 07:56:49.000 237 21185.84 69.87 42844.86 47796.62 2014-08-25 07:56:50.000 237 21185.83 69.84 42844.88 47796.62 2014-08-25 07:56:51.000 237 21185.85 69.79 42844.91 47796.63 2014-08-25 07:56:52.000 237 21185.89 69.76 42844.91 47796.69 2014-08-25 07:56:53.000 237 21185.90 69.76 42844.94 47796.70 2014-08-25 07:56:54.000 237 21185.89 69.80 42844.99 47796.73 2014-08-25 07:56:55.000 237 21185.88 69.85 42844.97 47796.71 2014-08-25 07:56:56.000 237 21185.83 69.87 42844.94 47796.70 2014-08-25 07:56:57.000 237 21185.81 69.83 42844.93 47796.70 2014-08-25 07:56:58.000 237 21185.80 69.82 42844.92 47796.69 2014-08-25 07:56:59.000 237 21185.84 69.76 42844.93 47796.66 2014-08-25 07:57:00.000 237 21185.81 69.72 42844.94 47796.66 2014-08-25 07:57:01.000 237 21185.80 69.68 42844.95 47796.66 2014-08-25 07:57:02.000 237 21185.78 69.65 42844.95 47796.67 2014-08-25 07:57:03.000 237 21185.72 69.61 42844.94 47796.64 2014-08-25 07:57:04.000 237 21185.73 69.57 42844.92 47796.62 2014-08-25 07:57:05.000 237 21185.70 69.55 42844.94 47796.63 2014-08-25 07:57:06.000 237 21185.69 69.52 42844.92 47796.60 2014-08-25 07:57:07.000 237 21185.67 69.47 42844.95 47796.61 2014-08-25 07:57:08.000 237 21185.61 69.42 42844.95 47796.61 2014-08-25 07:57:09.000 237 21185.59 69.39 42844.97 47796.61 2014-08-25 07:57:10.000 237 21185.58 69.37 42844.94 47796.62 2014-08-25 07:57:11.000 237 21185.61 69.36 42844.94 47796.64 2014-08-25 07:57:12.000 237 21185.61 69.37 42844.95 47796.64 2014-08-25 07:57:13.000 237 21185.60 69.38 42844.93 47796.65 2014-08-25 07:57:14.000 237 21185.59 69.40 42844.95 47796.68 2014-08-25 07:57:15.000 237 21185.61 69.42 42844.94 47796.67 2014-08-25 07:57:16.000 237 21185.57 69.40 42844.98 47796.63 2014-08-25 07:57:17.000 237 21185.54 69.36 42844.96 47796.62 2014-08-25 07:57:18.000 237 21185.50 69.32 42844.97 47796.63 2014-08-25 07:57:19.000 237 21185.48 69.31 42845.01 47796.63 2014-08-25 07:57:20.000 237 21185.48 69.30 42845.05 47796.65 2014-08-25 07:57:21.000 237 21185.49 69.36 42845.04 47796.67 2014-08-25 07:57:22.000 237 21185.52 69.37 42845.00 47796.66 2014-08-25 07:57:23.000 237 21185.56 69.38 42844.98 47796.69 2014-08-25 07:57:24.000 237 21185.57 69.40 42844.96 47796.66 2014-08-25 07:57:25.000 237 21185.62 69.39 42844.91 47796.64 2014-08-25 07:57:26.000 237 21185.61 69.39 42844.91 47796.62 2014-08-25 07:57:27.000 237 21185.61 69.35 42844.89 47796.62 2014-08-25 07:57:28.000 237 21185.60 69.37 42844.90 47796.63 2014-08-25 07:57:29.000 237 21185.61 69.36 42844.94 47796.65 2014-08-25 07:57:30.000 237 21185.61 69.35 42844.93 47796.62 2014-08-25 07:57:31.000 237 21185.62 69.34 42844.93 47796.65 2014-08-25 07:57:32.000 237 21185.60 69.37 42844.92 47796.64 2014-08-25 07:57:33.000 237 21185.57 69.36 42844.87 47796.63 2014-08-25 07:57:34.000 237 21185.59 69.35 42844.86 47796.60 2014-08-25 07:57:35.000 237 21185.59 69.34 42844.86 47796.59 2014-08-25 07:57:36.000 237 21185.60 69.34 42844.88 47796.58 2014-08-25 07:57:37.000 237 21185.63 69.34 42844.86 47796.58 2014-08-25 07:57:38.000 237 21185.62 69.36 42844.87 47796.61 2014-08-25 07:57:39.000 237 21185.65 69.36 42844.88 47796.61 2014-08-25 07:57:40.000 237 21185.67 69.33 42844.92 47796.64 2014-08-25 07:57:41.000 237 21185.67 69.31 42844.93 47796.64 2014-08-25 07:57:42.000 237 21185.68 69.28 42844.95 47796.67 2014-08-25 07:57:43.000 237 21185.67 69.27 42844.96 47796.71 2014-08-25 07:57:44.000 237 21185.64 69.27 42844.98 47796.69 2014-08-25 07:57:45.000 237 21185.57 69.27 42845.00 47796.68 2014-08-25 07:57:46.000 237 21185.52 69.32 42845.03 47796.68 2014-08-25 07:57:47.000 237 21185.45 69.36 42845.02 47796.65 2014-08-25 07:57:48.000 237 21185.43 69.39 42845.01 47796.62 2014-08-25 07:57:49.000 237 21185.38 69.42 42844.98 47796.58 2014-08-25 07:57:50.000 237 21185.38 69.40 42844.97 47796.59 2014-08-25 07:57:51.000 237 21185.40 69.39 42844.92 47796.57 2014-08-25 07:57:52.000 237 21185.38 69.40 42844.90 47796.55 2014-08-25 07:57:53.000 237 21185.40 69.39 42844.89 47796.55 2014-08-25 07:57:54.000 237 21185.39 69.39 42844.88 47796.50 2014-08-25 07:57:55.000 237 21185.39 69.41 42844.87 47796.52 2014-08-25 07:57:56.000 237 21185.40 69.41 42844.87 47796.49 2014-08-25 07:57:57.000 237 21185.41 69.38 42844.84 47796.48 2014-08-25 07:57:58.000 237 21185.41 69.38 42844.83 47796.46 2014-08-25 07:57:59.000 237 21185.37 69.40 42844.81 47796.46 2014-08-25 07:58:00.000 237 21185.37 69.39 42844.77 47796.43 2014-08-25 07:58:01.000 237 21185.37 69.36 42844.79 47796.44 2014-08-25 07:58:02.000 237 21185.39 69.36 42844.83 47796.43 2014-08-25 07:58:03.000 237 21185.40 69.38 42844.78 47796.45 2014-08-25 07:58:04.000 237 21185.38 69.41 42844.77 47796.42 2014-08-25 07:58:05.000 237 21185.39 69.42 42844.78 47796.41 2014-08-25 07:58:06.000 237 21185.39 69.44 42844.76 47796.41 2014-08-25 07:58:07.000 237 21185.36 69.45 42844.73 47796.41 2014-08-25 07:58:08.000 237 21185.34 69.48 42844.72 47796.35 2014-08-25 07:58:09.000 237 21185.34 69.50 42844.72 47796.37 2014-08-25 07:58:10.000 237 21185.32 69.53 42844.71 47796.33 2014-08-25 07:58:11.000 237 21185.33 69.49 42844.70 47796.29 2014-08-25 07:58:12.000 237 21185.32 69.44 42844.72 47796.28 2014-08-25 07:58:13.000 237 21185.32 69.45 42844.72 47796.29 2014-08-25 07:58:14.000 237 21185.33 69.41 42844.72 47796.33 2014-08-25 07:58:15.000 237 21185.37 69.37 42844.71 47796.33 2014-08-25 07:58:16.000 237 21185.36 69.38 42844.73 47796.36 2014-08-25 07:58:17.000 237 21185.37 69.38 42844.73 47796.34 2014-08-25 07:58:18.000 237 21185.37 69.36 42844.74 47796.35 2014-08-25 07:58:19.000 237 21185.37 69.33 42844.72 47796.35 2014-08-25 07:58:20.000 237 21185.34 69.29 42844.73 47796.35 2014-08-25 07:58:21.000 237 21185.32 69.25 42844.74 47796.33 2014-08-25 07:58:22.000 237 21185.30 69.23 42844.77 47796.34 2014-08-25 07:58:23.000 237 21185.28 69.24 42844.76 47796.33 2014-08-25 07:58:24.000 237 21185.26 69.25 42844.73 47796.32 2014-08-25 07:58:25.000 237 21185.28 69.22 42844.70 47796.33 2014-08-25 07:58:26.000 237 21185.28 69.19 42844.74 47796.31 2014-08-25 07:58:27.000 237 21185.25 69.15 42844.75 47796.30 2014-08-25 07:58:28.000 237 21185.25 69.09 42844.75 47796.31 2014-08-25 07:58:29.000 237 21185.23 69.05 42844.75 47796.31 2014-08-25 07:58:30.000 237 21185.23 68.99 42844.75 47796.31 2014-08-25 07:58:31.000 237 21185.24 68.93 42844.77 47796.31 2014-08-25 07:58:32.000 237 21185.20 68.97 42844.76 47796.30 2014-08-25 07:58:33.000 237 21185.10 69.01 42844.71 47796.29 2014-08-25 07:58:34.000 237 21185.03 69.04 42844.68 47796.24 2014-08-25 07:58:35.000 237 21184.95 69.09 42844.66 47796.19 2014-08-25 07:58:36.000 237 21184.90 69.07 42844.64 47796.13 2014-08-25 07:58:37.000 237 21184.91 69.05 42844.64 47796.07 2014-08-25 07:58:38.000 237 21184.92 69.04 42844.63 47796.03 2014-08-25 07:58:39.000 237 21184.89 69.01 42844.60 47796.02 2014-08-25 07:58:40.000 237 21184.88 69.00 42844.62 47796.03 2014-08-25 07:58:41.000 237 21184.87 69.02 42844.61 47796.01 2014-08-25 07:58:42.000 237 21184.82 69.04 42844.55 47796.01 2014-08-25 07:58:43.000 237 21184.79 69.04 42844.55 47795.98 2014-08-25 07:58:44.000 237 21184.76 69.09 42844.50 47795.93 2014-08-25 07:58:45.000 237 21184.75 69.11 42844.48 47795.90 2014-08-25 07:58:46.000 237 21184.73 69.10 42844.44 47795.84 2014-08-25 07:58:47.000 237 21184.69 69.11 42844.41 47795.81 2014-08-25 07:58:48.000 237 21184.71 69.07 42844.44 47795.80 2014-08-25 07:58:49.000 237 21184.73 69.02 42844.47 47795.81 2014-08-25 07:58:50.000 237 21184.74 69.01 42844.46 47795.81 2014-08-25 07:58:51.000 237 21184.74 69.01 42844.48 47795.84 2014-08-25 07:58:52.000 237 21184.74 69.04 42844.51 47795.88 2014-08-25 07:58:53.000 237 21184.71 69.13 42844.48 47795.88 2014-08-25 07:58:54.000 237 21184.70 69.19 42844.47 47795.88 2014-08-25 07:58:55.000 237 21184.73 69.20 42844.50 47795.85 2014-08-25 07:58:56.000 237 21184.76 69.22 42844.50 47795.85 2014-08-25 07:58:57.000 237 21184.79 69.25 42844.47 47795.88 2014-08-25 07:58:58.000 237 21184.84 69.29 42844.49 47795.89 2014-08-25 07:58:59.000 237 21184.85 69.31 42844.48 47795.91 2014-08-25 07:59:00.000 237 21184.92 69.29 42844.52 47795.93 2014-08-25 07:59:01.000 237 21184.97 69.29 42844.53 47795.98 2014-08-25 07:59:02.000 237 21185.01 69.33 42844.56 47796.03 2014-08-25 07:59:03.000 237 21185.03 69.43 42844.57 47796.03 2014-08-25 07:59:04.000 237 21185.03 69.48 42844.55 47796.06 2014-08-25 07:59:05.000 237 21185.05 69.53 42844.54 47796.03 2014-08-25 07:59:06.000 237 21185.09 69.54 42844.49 47796.05 2014-08-25 07:59:07.000 237 21185.09 69.56 42844.50 47796.04 2014-08-25 07:59:08.000 237 21185.15 69.55 42844.50 47796.07 2014-08-25 07:59:09.000 237 21185.16 69.54 42844.50 47796.07 2014-08-25 07:59:10.000 237 21185.22 69.57 42844.52 47796.09 2014-08-25 07:59:11.000 237 21185.22 69.60 42844.53 47796.13 2014-08-25 07:59:12.000 237 21185.28 69.58 42844.57 47796.12 2014-08-25 07:59:13.000 237 21185.28 69.56 42844.57 47796.16 2014-08-25 07:59:14.000 237 21185.32 69.57 42844.58 47796.18 2014-08-25 07:59:15.000 237 21185.33 69.58 42844.59 47796.23 2014-08-25 07:59:16.000 237 21185.37 69.59 42844.63 47796.25 2014-08-25 07:59:17.000 237 21185.39 69.60 42844.63 47796.25 2014-08-25 07:59:18.000 237 21185.42 69.59 42844.64 47796.29 2014-08-25 07:59:19.000 237 21185.40 69.56 42844.65 47796.33 2014-08-25 07:59:20.000 237 21185.41 69.51 42844.69 47796.34 2014-08-25 07:59:21.000 237 21185.41 69.47 42844.73 47796.37 2014-08-25 07:59:22.000 237 21185.41 69.42 42844.77 47796.41 2014-08-25 07:59:23.000 237 21185.38 69.42 42844.84 47796.45 2014-08-25 07:59:24.000 237 21185.36 69.42 42844.87 47796.46 2014-08-25 07:59:25.000 237 21185.41 69.41 42844.88 47796.50 2014-08-25 07:59:26.000 237 21185.37 69.42 42844.88 47796.52 2014-08-25 07:59:27.000 237 21185.39 69.44 42844.88 47796.53 2014-08-25 07:59:28.000 237 21185.39 69.51 42844.90 47796.51 2014-08-25 07:59:29.000 237 21185.41 69.54 42844.86 47796.53 2014-08-25 07:59:30.000 237 21185.44 69.56 42844.84 47796.53 2014-08-25 07:59:31.000 237 21185.46 69.57 42844.86 47796.49 2014-08-25 07:59:32.000 237 21185.43 69.60 42844.84 47796.47 2014-08-25 07:59:33.000 237 21185.44 69.62 42844.80 47796.45 2014-08-25 07:59:34.000 237 21185.43 69.60 42844.78 47796.42 2014-08-25 07:59:35.000 237 21185.39 69.56 42844.79 47796.40 2014-08-25 07:59:36.000 237 21185.39 69.51 42844.78 47796.43 2014-08-25 07:59:37.000 237 21185.34 69.49 42844.77 47796.44 2014-08-25 07:59:38.000 237 21185.37 69.52 42844.81 47796.41 2014-08-25 07:59:39.000 237 21185.43 69.50 42844.79 47796.45 2014-08-25 07:59:40.000 237 21185.50 69.46 42844.78 47796.44 2014-08-25 07:59:41.000 237 21185.52 69.43 42844.79 47796.46 2014-08-25 07:59:42.000 237 21185.53 69.42 42844.82 47796.48 2014-08-25 07:59:43.000 237 21185.52 69.42 42844.82 47796.49 2014-08-25 07:59:44.000 237 21185.56 69.40 42844.79 47796.52 2014-08-25 07:59:45.000 237 21185.57 69.40 42844.78 47796.47 2014-08-25 07:59:46.000 237 21185.55 69.36 42844.82 47796.50 2014-08-25 07:59:47.000 237 21185.58 69.39 42844.81 47796.49 2014-08-25 07:59:48.000 237 21185.58 69.42 42844.78 47796.50 2014-08-25 07:59:49.000 237 21185.61 69.43 42844.72 47796.50 2014-08-25 07:59:50.000 237 21185.61 69.47 42844.71 47796.45 2014-08-25 07:59:51.000 237 21185.61 69.45 42844.67 47796.45 2014-08-25 07:59:52.000 237 21185.60 69.41 42844.65 47796.42 2014-08-25 07:59:53.000 237 21185.56 69.31 42844.66 47796.41 2014-08-25 07:59:54.000 237 21185.51 69.22 42844.70 47796.40 2014-08-25 07:59:55.000 237 21185.51 69.17 42844.75 47796.42 2014-08-25 07:59:56.000 237 21185.51 69.17 42844.74 47796.46 2014-08-25 07:59:57.000 237 21185.52 69.17 42844.78 47796.45 2014-08-25 07:59:58.000 237 21185.48 69.16 42844.79 47796.48 2014-08-25 07:59:59.000 237 21185.48 69.15 42844.83 47796.52 2014-08-25 08:00:00.000 237 21185.48 69.15 42844.83 47796.51 2014-08-25 08:00:01.000 237 21185.41 69.18 42844.84 47796.51 2014-08-25 08:00:02.000 237 21185.36 69.16 42844.83 47796.47 2014-08-25 08:00:03.000 237 21185.37 69.14 42844.83 47796.44 2014-08-25 08:00:04.000 237 21185.32 69.13 42844.84 47796.45 2014-08-25 08:00:05.000 237 21185.29 69.15 42844.86 47796.44 2014-08-25 08:00:06.000 237 21185.27 69.15 42844.85 47796.41 2014-08-25 08:00:07.000 237 21185.24 69.12 42844.84 47796.39 2014-08-25 08:00:08.000 237 21185.22 69.08 42844.82 47796.36 2014-08-25 08:00:09.000 237 21185.17 69.06 42844.86 47796.38 2014-08-25 08:00:10.000 237 21185.17 69.06 42844.84 47796.36 2014-08-25 08:00:11.000 237 21185.16 69.00 42844.82 47796.35 2014-08-25 08:00:12.000 237 21185.17 69.01 42844.81 47796.37 2014-08-25 08:00:13.000 237 21185.15 69.01 42844.81 47796.35 2014-08-25 08:00:14.000 237 21185.15 68.99 42844.78 47796.32 2014-08-25 08:00:15.000 237 21185.11 69.00 42844.80 47796.30 2014-08-25 08:00:16.000 237 21185.05 69.01 42844.77 47796.29 2014-08-25 08:00:17.000 237 21185.02 69.04 42844.71 47796.25 2014-08-25 08:00:18.000 237 21185.03 68.99 42844.71 47796.22 2014-08-25 08:00:19.000 237 21185.02 68.93 42844.72 47796.22 2014-08-25 08:00:20.000 237 21185.03 68.95 42844.77 47796.25 2014-08-25 08:00:21.000 237 21185.04 68.90 42844.77 47796.26 2014-08-25 08:00:22.000 237 21185.04 68.89 42844.81 47796.27 2014-08-25 08:00:23.000 237 21185.05 68.89 42844.81 47796.30 2014-08-25 08:00:24.000 237 21185.02 68.91 42844.81 47796.30 2014-08-25 08:00:25.000 237 21184.97 68.89 42844.82 47796.27 2014-08-25 08:00:26.000 237 21184.96 68.89 42844.80 47796.28 2014-08-25 08:00:27.000 237 21184.94 68.87 42844.79 47796.25 2014-08-25 08:00:28.000 237 21184.93 68.86 42844.80 47796.26 2014-08-25 08:00:29.000 237 21184.91 68.86 42844.79 47796.22 2014-08-25 08:00:30.000 237 21184.92 68.83 42844.79 47796.26 2014-08-25 08:00:31.000 237 21184.96 68.82 42844.78 47796.22 2014-08-25 08:00:32.000 237 21184.95 68.77 42844.83 47796.26 2014-08-25 08:00:33.000 237 21184.93 68.73 42844.86 47796.27 2014-08-25 08:00:34.000 237 21184.94 68.73 42844.89 47796.30 2014-08-25 08:00:35.000 237 21184.95 68.75 42844.94 47796.32 2014-08-25 08:00:36.000 237 21184.93 68.79 42844.91 47796.36 2014-08-25 08:00:37.000 237 21184.91 68.75 42844.91 47796.35 2014-08-25 08:00:38.000 237 21184.88 68.73 42844.93 47796.32 2014-08-25 08:00:39.000 237 21184.88 68.72 42844.94 47796.36 2014-08-25 08:00:40.000 237 21184.85 68.71 42844.92 47796.32 2014-08-25 08:00:41.000 237 21184.85 68.72 42844.95 47796.33 2014-08-25 08:00:42.000 237 21184.82 68.71 42844.94 47796.32 2014-08-25 08:00:43.000 237 21184.81 68.70 42844.96 47796.31 2014-08-25 08:00:44.000 237 21184.78 68.68 42844.96 47796.29 2014-08-25 08:00:45.000 237 21184.75 68.68 42844.95 47796.30 2014-08-25 08:00:46.000 237 21184.71 68.68 42844.96 47796.27 2014-08-25 08:00:47.000 237 21184.69 68.62 42844.95 47796.28 2014-08-25 08:00:48.000 237 21184.69 68.56 42844.96 47796.28 2014-08-25 08:00:49.000 237 21184.67 68.53 42844.98 47796.31 2014-08-25 08:00:50.000 237 21184.65 68.54 42845.03 47796.32 2014-08-25 08:00:51.000 237 21184.62 68.54 42845.04 47796.34 2014-08-25 08:00:52.000 237 21184.58 68.51 42845.08 47796.30 2014-08-25 08:00:53.000 237 21184.52 68.52 42845.09 47796.33 2014-08-25 08:00:54.000 237 21184.50 68.61 42845.12 47796.32 2014-08-25 08:00:55.000 237 21184.47 68.72 42845.09 47796.31 2014-08-25 08:00:56.000 237 21184.45 68.77 42845.05 47796.28 2014-08-25 08:00:57.000 237 21184.43 68.81 42844.99 47796.24 2014-08-25 08:00:58.000 237 21184.41 68.84 42844.97 47796.20 2014-08-25 08:00:59.000 237 21184.42 68.86 42844.93 47796.17 2014-08-25 08:01:00.000 237 21184.40 68.90 42844.92 47796.14 2014-08-25 08:01:01.000 237 21184.37 68.95 42844.88 47796.10 2014-08-25 08:01:02.000 237 21184.38 68.95 42844.81 47796.06 2014-08-25 08:01:03.000 237 21184.35 68.99 42844.78 47796.03 2014-08-25 08:01:04.000 237 21184.38 68.98 42844.77 47795.99 2014-08-25 08:01:05.000 237 21184.41 68.91 42844.77 47795.97 2014-08-25 08:01:06.000 237 21184.41 68.90 42844.75 47795.98 2014-08-25 08:01:07.000 237 21184.39 68.96 42844.75 47795.97 2014-08-25 08:01:08.000 237 21184.39 68.99 42844.76 47795.98 2014-08-25 08:01:09.000 237 21184.37 69.01 42844.75 47795.95 2014-08-25 08:01:10.000 237 21184.36 69.04 42844.72 47795.95 2014-08-25 08:01:11.000 237 21184.37 69.08 42844.73 47795.95 2014-08-25 08:01:12.000 237 21184.33 69.11 42844.73 47795.91 2014-08-25 08:01:13.000 237 21184.33 69.14 42844.68 47795.86 2014-08-25 08:01:14.000 237 21184.36 69.14 42844.63 47795.87 2014-08-25 08:01:15.000 237 21184.34 69.11 42844.66 47795.84 2014-08-25 08:01:16.000 237 21184.32 69.14 42844.65 47795.81 2014-08-25 08:01:17.000 237 21184.34 69.13 42844.63 47795.82 2014-08-25 08:01:18.000 237 21184.32 69.11 42844.64 47795.84 2014-08-25 08:01:19.000 237 21184.29 69.14 42844.62 47795.78 2014-08-25 08:01:20.000 237 21184.30 69.19 42844.62 47795.79 2014-08-25 08:01:21.000 237 21184.28 69.23 42844.57 47795.77 2014-08-25 08:01:22.000 237 21184.27 69.26 42844.56 47795.72 2014-08-25 08:01:23.000 237 21184.26 69.28 42844.53 47795.70 2014-08-25 08:01:24.000 237 21184.28 69.27 42844.53 47795.71 2014-08-25 08:01:25.000 237 21184.27 69.27 42844.51 47795.69 2014-08-25 08:01:26.000 237 21184.26 69.25 42844.51 47795.68 2014-08-25 08:01:27.000 237 21184.27 69.17 42844.57 47795.70 2014-08-25 08:01:28.000 237 21184.26 69.06 42844.62 47795.72 2014-08-25 08:01:29.000 237 21184.25 68.98 42844.64 47795.75 2014-08-25 08:01:30.000 237 21184.23 68.98 42844.74 47795.81 2014-08-25 08:01:31.000 237 21184.21 68.98 42844.75 47795.85 2014-08-25 08:01:32.000 237 21184.21 68.99 42844.77 47795.87 2014-08-25 08:01:33.000 237 21184.21 69.01 42844.80 47795.88 2014-08-25 08:01:34.000 237 21184.18 69.03 42844.79 47795.86 2014-08-25 08:01:35.000 237 21184.16 69.07 42844.78 47795.87 2014-08-25 08:01:36.000 237 21184.16 69.07 42844.75 47795.85 2014-08-25 08:01:37.000 237 21184.17 69.09 42844.78 47795.85 2014-08-25 08:01:38.000 237 21184.14 69.12 42844.77 47795.84 2014-08-25 08:01:39.000 237 21184.16 69.13 42844.76 47795.84 2014-08-25 08:01:40.000 237 21184.17 69.10 42844.75 47795.86 2014-08-25 08:01:41.000 237 21184.16 69.11 42844.77 47795.84 2014-08-25 08:01:42.000 237 21184.12 69.15 42844.79 47795.85 2014-08-25 08:01:43.000 237 21184.12 69.17 42844.75 47795.83 2014-08-25 08:01:44.000 237 21184.07 69.19 42844.72 47795.81 2014-08-25 08:01:45.000 237 21184.01 69.18 42844.68 47795.79 2014-08-25 08:01:46.000 237 21184.00 69.21 42844.69 47795.77 2014-08-25 08:01:47.000 237 21184.03 69.21 42844.70 47795.76 2014-08-25 08:01:48.000 237 21184.01 69.22 42844.72 47795.74 2014-08-25 08:01:49.000 237 21184.01 69.23 42844.75 47795.73 2014-08-25 08:01:50.000 237 21184.02 69.25 42844.72 47795.74 2014-08-25 08:01:51.000 237 21184.01 69.23 42844.70 47795.71 2014-08-25 08:01:52.000 237 21184.01 69.25 42844.69 47795.70 2014-08-25 08:01:53.000 237 21184.01 69.24 42844.70 47795.71 2014-08-25 08:01:54.000 237 21183.98 69.23 42844.71 47795.73 2014-08-25 08:01:55.000 237 21183.98 69.24 42844.70 47795.73 2014-08-25 08:01:56.000 237 21184.02 69.22 42844.70 47795.71 2014-08-25 08:01:57.000 237 21184.01 69.24 42844.70 47795.74 2014-08-25 08:01:58.000 237 21184.01 69.26 42844.71 47795.75 2014-08-25 08:01:59.000 237 21184.02 69.28 42844.73 47795.75 2014-08-25 08:02:00.000 237 21184.00 69.34 42844.73 47795.74 2014-08-25 08:02:01.000 237 21183.98 69.40 42844.70 47795.76 2014-08-25 08:02:02.000 237 21184.02 69.41 42844.69 47795.74 2014-08-25 08:02:03.000 237 21183.99 69.49 42844.71 47795.74 2014-08-25 08:02:04.000 237 21183.98 69.51 42844.71 47795.73 2014-08-25 08:02:05.000 237 21183.97 69.57 42844.65 47795.73 2014-08-25 08:02:06.000 237 21183.98 69.59 42844.67 47795.70 2014-08-25 08:02:07.000 237 21183.97 69.62 42844.69 47795.70 2014-08-25 08:02:08.000 237 21183.91 69.63 42844.70 47795.68 2014-08-25 08:02:09.000 237 21183.88 69.63 42844.67 47795.64 2014-08-25 08:02:10.000 237 21183.92 69.64 42844.67 47795.65 2014-08-25 08:02:11.000 237 21183.90 69.64 42844.68 47795.64 2014-08-25 08:02:12.000 237 21183.92 69.65 42844.65 47795.64 2014-08-25 08:02:13.000 237 21183.91 69.65 42844.63 47795.63 2014-08-25 08:02:14.000 237 21183.94 69.65 42844.64 47795.63 2014-08-25 08:02:15.000 237 21183.95 69.63 42844.64 47795.64 2014-08-25 08:02:16.000 237 21183.98 69.60 42844.66 47795.63 2014-08-25 08:02:17.000 237 21184.01 69.62 42844.62 47795.65 2014-08-25 08:02:18.000 237 21184.00 69.63 42844.64 47795.64 2014-08-25 08:02:19.000 237 21184.02 69.62 42844.64 47795.67 2014-08-25 08:02:20.000 237 21184.03 69.61 42844.61 47795.67 2014-08-25 08:02:21.000 237 21184.02 69.58 42844.65 47795.67 2014-08-25 08:02:22.000 237 21184.00 69.55 42844.69 47795.68 2014-08-25 08:02:23.000 237 21183.98 69.55 42844.71 47795.72 2014-08-25 08:02:24.000 237 21183.96 69.53 42844.71 47795.73 2014-08-25 08:02:25.000 237 21183.89 69.47 42844.75 47795.74 2014-08-25 08:02:26.000 237 21183.91 69.48 42844.79 47795.76 2014-08-25 08:02:27.000 237 21183.86 69.51 42844.78 47795.78 2014-08-25 08:02:28.000 237 21183.82 69.54 42844.78 47795.75 2014-08-25 08:02:29.000 237 21183.82 69.58 42844.78 47795.77 2014-08-25 08:02:30.000 237 21183.85 69.60 42844.77 47795.76 2014-08-25 08:02:31.000 237 21183.85 69.64 42844.74 47795.76 2014-08-25 08:02:32.000 237 21183.85 69.67 42844.73 47795.70 2014-08-25 08:02:33.000 237 21183.85 69.69 42844.70 47795.70 2014-08-25 08:02:34.000 237 21183.89 69.69 42844.67 47795.69 2014-08-25 08:02:35.000 237 21183.92 69.69 42844.69 47795.69 2014-08-25 08:02:36.000 237 21183.92 69.69 42844.71 47795.69 2014-08-25 08:02:37.000 237 21183.92 69.72 42844.69 47795.68 2014-08-25 08:02:38.000 237 21183.89 69.74 42844.67 47795.66 2014-08-25 08:02:39.000 237 21183.87 69.75 42844.64 47795.64 2014-08-25 08:02:40.000 237 21183.87 69.72 42844.66 47795.62 2014-08-25 08:02:41.000 237 21183.83 69.69 42844.67 47795.64 2014-08-25 08:02:42.000 237 21183.80 69.70 42844.68 47795.63 2014-08-25 08:02:43.000 237 21183.78 69.73 42844.68 47795.63 2014-08-25 08:02:44.000 237 21183.79 69.77 42844.67 47795.60 2014-08-25 08:02:45.000 237 21183.78 69.81 42844.65 47795.63 2014-08-25 08:02:46.000 237 21183.77 69.82 42844.66 47795.58 2014-08-25 08:02:47.000 237 21183.79 69.83 42844.66 47795.59 2014-08-25 08:02:48.000 237 21183.79 69.86 42844.64 47795.62 2014-08-25 08:02:49.000 237 21183.80 69.93 42844.61 47795.56 2014-08-25 08:02:50.000 237 21183.78 69.99 42844.57 47795.57 2014-08-25 08:02:51.000 237 21183.74 70.00 42844.51 47795.50 2014-08-25 08:02:52.000 237 21183.75 69.99 42844.52 47795.45 2014-08-25 08:02:53.000 237 21183.77 70.02 42844.51 47795.44 2014-08-25 08:02:54.000 237 21183.76 70.04 42844.49 47795.44 2014-08-25 08:02:55.000 237 21183.71 70.09 42844.46 47795.41 2014-08-25 08:02:56.000 237 21183.70 70.12 42844.39 47795.39 2014-08-25 08:02:57.000 237 21183.68 70.14 42844.36 47795.31 2014-08-25 08:02:58.000 237 21183.63 70.13 42844.34 47795.27 2014-08-25 08:02:59.000 237 21183.65 70.06 42844.33 47795.24 2014-08-25 08:03:00.000 237 21183.72 69.94 42844.39 47795.24 2014-08-25 08:03:01.000 237 21183.77 69.90 42844.43 47795.30 2014-08-25 08:03:02.000 237 21183.75 69.87 42844.45 47795.37 2014-08-25 08:03:03.000 237 21183.74 69.87 42844.49 47795.40 2014-08-25 08:03:04.000 237 21183.73 69.86 42844.52 47795.43 2014-08-25 08:03:05.000 237 21183.74 69.87 42844.50 47795.46 2014-08-25 08:03:06.000 237 21183.73 69.91 42844.49 47795.46 2014-08-25 08:03:07.000 237 21183.75 69.93 42844.49 47795.46 2014-08-25 08:03:08.000 237 21183.76 69.91 42844.52 47795.45 2014-08-25 08:03:09.000 237 21183.78 69.90 42844.56 47795.46 2014-08-25 08:03:10.000 237 21183.79 69.86 42844.54 47795.49 2014-08-25 08:03:11.000 237 21183.81 69.81 42844.56 47795.49 2014-08-25 08:03:12.000 237 21183.85 69.82 42844.55 47795.52 2014-08-25 08:03:13.000 237 21183.84 69.82 42844.58 47795.54 2014-08-25 08:03:14.000 237 21183.82 69.81 42844.57 47795.56 2014-08-25 08:03:15.000 237 21183.85 69.79 42844.61 47795.58 2014-08-25 08:03:16.000 237 21183.88 69.76 42844.62 47795.60 2014-08-25 08:03:17.000 237 21183.87 69.75 42844.61 47795.62 2014-08-25 08:03:18.000 237 21183.89 69.72 42844.65 47795.62 2014-08-25 08:03:19.000 237 21183.88 69.71 42844.66 47795.59 2014-08-25 08:03:20.000 237 21183.85 69.71 42844.69 47795.64 2014-08-25 08:03:21.000 237 21183.82 69.74 42844.71 47795.62 2014-08-25 08:03:22.000 237 21183.83 69.73 42844.67 47795.62 2014-08-25 08:03:23.000 237 21183.82 69.71 42844.65 47795.61 2014-08-25 08:03:24.000 237 21183.83 69.70 42844.67 47795.63 2014-08-25 08:03:25.000 237 21183.83 69.70 42844.68 47795.63 2014-08-25 08:03:26.000 237 21183.82 69.70 42844.71 47795.64 2014-08-25 08:03:27.000 237 21183.82 69.68 42844.67 47795.66 2014-08-25 08:03:28.000 237 21183.82 69.68 42844.66 47795.65 2014-08-25 08:03:29.000 237 21183.83 69.67 42844.70 47795.67 2014-08-25 08:03:30.000 237 21183.82 69.70 42844.70 47795.68 2014-08-25 08:03:31.000 237 21183.84 69.69 42844.70 47795.71 2014-08-25 08:03:32.000 237 21183.82 69.68 42844.73 47795.67 2014-08-25 08:03:33.000 237 21183.83 69.67 42844.75 47795.70 2014-08-25 08:03:34.000 237 21183.85 69.67 42844.73 47795.71 2014-08-25 08:03:35.000 237 21183.85 69.63 42844.74 47795.71 2014-08-25 08:03:36.000 237 21183.84 69.58 42844.75 47795.70 2014-08-25 08:03:37.000 237 21183.80 69.55 42844.76 47795.71 2014-08-25 08:03:38.000 237 21183.79 69.55 42844.79 47795.73 2014-08-25 08:03:39.000 237 21183.79 69.55 42844.77 47795.72 2014-08-25 08:03:40.000 237 21183.75 69.55 42844.78 47795.72 2014-08-25 08:03:41.000 237 21183.76 69.56 42844.79 47795.72 2014-08-25 08:03:42.000 237 21183.78 69.59 42844.76 47795.72 2014-08-25 08:03:43.000 237 21183.81 69.58 42844.77 47795.72 2014-08-25 08:03:44.000 237 21183.85 69.60 42844.79 47795.71 2014-08-25 08:03:45.000 237 21183.84 69.58 42844.78 47795.70 2014-08-25 08:03:46.000 237 21183.79 69.54 42844.79 47795.69 2014-08-25 08:03:47.000 237 21183.80 69.52 42844.77 47795.68 2014-08-25 08:03:48.000 237 21183.79 69.54 42844.77 47795.68 2014-08-25 08:03:49.000 237 21183.78 69.55 42844.76 47795.68 2014-08-25 08:03:50.000 237 21183.76 69.60 42844.70 47795.69 2014-08-25 08:03:51.000 237 21183.72 69.67 42844.67 47795.62 2014-08-25 08:03:52.000 237 21183.67 69.71 42844.65 47795.60 2014-08-25 08:03:53.000 237 21183.62 69.73 42844.59 47795.52 2014-08-25 08:03:54.000 237 21183.58 69.70 42844.58 47795.46 2014-08-25 08:03:55.000 237 21183.59 69.62 42844.55 47795.43 2014-08-25 08:03:56.000 237 21183.59 69.54 42844.61 47795.42 2014-08-25 08:03:57.000 237 21183.60 69.48 42844.65 47795.48 2014-08-25 08:03:58.000 237 21183.60 69.48 42844.68 47795.49 2014-08-25 08:03:59.000 237 21183.58 69.49 42844.71 47795.52 2014-08-25 08:04:00.000 237 21183.59 69.48 42844.68 47795.55 2014-08-25 08:04:01.000 237 21183.61 69.45 42844.72 47795.55 2014-08-25 08:04:02.000 237 21183.60 69.46 42844.70 47795.57 2014-08-25 08:04:03.000 237 21183.58 69.48 42844.73 47795.56 2014-08-25 08:04:04.000 237 21183.55 69.49 42844.76 47795.55 2014-08-25 08:04:05.000 237 21183.57 69.52 42844.72 47795.56 2014-08-25 08:04:06.000 237 21183.55 69.52 42844.70 47795.53 2014-08-25 08:04:07.000 237 21183.56 69.54 42844.68 47795.51 2014-08-25 08:04:08.000 237 21183.53 69.52 42844.67 47795.51 2014-08-25 08:04:09.000 237 21183.51 69.53 42844.65 47795.52 2014-08-25 08:04:10.000 237 21183.46 69.56 42844.67 47795.49 2014-08-25 08:04:11.000 237 21183.40 69.62 42844.64 47795.44 2014-08-25 08:04:12.000 237 21183.35 69.69 42844.55 47795.40 2014-08-25 08:04:13.000 237 21183.30 69.75 42844.50 47795.31 2014-08-25 08:04:14.000 237 21183.29 69.79 42844.46 47795.27 2014-08-25 08:04:15.000 237 21183.27 69.81 42844.41 47795.20 2014-08-25 08:04:16.000 237 21183.27 69.80 42844.37 47795.14 2014-08-25 08:04:17.000 237 21183.23 69.85 42844.33 47795.14 2014-08-25 08:04:18.000 237 21183.21 69.86 42844.32 47795.06 2014-08-25 08:04:19.000 237 21183.22 69.86 42844.29 47795.06 2014-08-25 08:04:20.000 237 21183.24 69.81 42844.26 47795.02 2014-08-25 08:04:21.000 237 21183.27 69.76 42844.28 47795.04 2014-08-25 08:04:22.000 237 21183.21 69.74 42844.31 47795.04 2014-08-25 08:04:23.000 237 21183.21 69.77 42844.34 47795.05 2014-08-25 08:04:24.000 237 21183.22 69.77 42844.32 47795.04 2014-08-25 08:04:25.000 237 21183.25 69.79 42844.32 47795.05 2014-08-25 08:04:26.000 237 21183.30 69.71 42844.29 47795.08 2014-08-25 08:04:27.000 237 21183.31 69.70 42844.33 47795.13 2014-08-25 08:04:28.000 237 21183.32 69.70 42844.41 47795.13 2014-08-25 08:04:29.000 237 21183.33 69.70 42844.42 47795.16 2014-08-25 08:04:30.000 237 21183.37 69.66 42844.43 47795.20 2014-08-25 08:04:31.000 237 21183.40 69.65 42844.46 47795.24 2014-08-25 08:04:32.000 237 21183.44 69.62 42844.51 47795.25 2014-08-25 08:04:33.000 237 21183.44 69.59 42844.49 47795.28 2014-08-25 08:04:34.000 237 21183.42 69.55 42844.52 47795.31 2014-08-25 08:04:35.000 237 21183.38 69.56 42844.54 47795.32 2014-08-25 08:04:36.000 237 21183.43 69.52 42844.60 47795.36 2014-08-25 08:04:37.000 237 21183.46 69.47 42844.59 47795.36 2014-08-25 08:04:38.000 237 21183.46 69.46 42844.64 47795.39 2014-08-25 08:04:39.000 237 21183.45 69.45 42844.62 47795.40 2014-08-25 08:04:40.000 237 21183.44 69.46 42844.60 47795.45 2014-08-25 08:04:41.000 237 21183.41 69.44 42844.59 47795.41 2014-08-25 08:04:42.000 237 21183.41 69.48 42844.60 47795.44 2014-08-25 08:04:43.000 237 21183.41 69.51 42844.60 47795.42 2014-08-25 08:04:44.000 237 21183.39 69.55 42844.58 47795.38 2014-08-25 08:04:45.000 237 21183.35 69.56 42844.54 47795.34 2014-08-25 08:04:46.000 237 21183.35 69.56 42844.55 47795.30 2014-08-25 08:04:47.000 237 21183.34 69.56 42844.52 47795.27 2014-08-25 08:04:48.000 237 21183.35 69.54 42844.49 47795.25 2014-08-25 08:04:49.000 237 21183.40 69.50 42844.48 47795.24 2014-08-25 08:04:50.000 237 21183.39 69.45 42844.50 47795.28 2014-08-25 08:04:51.000 237 21183.39 69.42 42844.54 47795.29 2014-08-25 08:04:52.000 237 21183.39 69.41 42844.55 47795.33 2014-08-25 08:04:53.000 237 21183.39 69.39 42844.55 47795.34 2014-08-25 08:04:54.000 237 21183.38 69.37 42844.59 47795.34 2014-08-25 08:04:55.000 237 21183.39 69.37 42844.61 47795.37 2014-08-25 08:04:56.000 237 21183.40 69.37 42844.58 47795.40 2014-08-25 08:04:57.000 237 21183.39 69.41 42844.61 47795.38 2014-08-25 08:04:58.000 237 21183.36 69.41 42844.60 47795.39 2014-08-25 08:04:59.000 237 21183.37 69.42 42844.62 47795.37 2014-08-25 08:05:00.000 237 21183.36 69.42 42844.62 47795.38 2014-08-25 08:05:01.000 237 21183.36 69.38 42844.61 47795.39 2014-08-25 08:05:02.000 237 21183.33 69.40 42844.64 47795.39 2014-08-25 08:05:03.000 237 21183.33 69.41 42844.65 47795.42 2014-08-25 08:05:04.000 237 21183.32 69.41 42844.67 47795.40 2014-08-25 08:05:05.000 237 21183.31 69.40 42844.67 47795.41 2014-08-25 08:05:06.000 237 21183.34 69.40 42844.68 47795.42 2014-08-25 08:05:07.000 237 21183.33 69.40 42844.67 47795.41 2014-08-25 08:05:08.000 237 21183.30 69.41 42844.68 47795.43 2014-08-25 08:05:09.000 237 21183.30 69.41 42844.66 47795.43 2014-08-25 08:05:10.000 237 21183.29 69.41 42844.63 47795.40 2014-08-25 08:05:11.000 237 21183.28 69.42 42844.65 47795.41 2014-08-25 08:05:12.000 237 21183.28 69.44 42844.64 47795.39 2014-08-25 08:05:13.000 237 21183.28 69.45 42844.63 47795.37 2014-08-25 08:05:14.000 237 21183.26 69.44 42844.62 47795.36 2014-08-25 08:05:15.000 237 21183.23 69.43 42844.61 47795.37 2014-08-25 08:05:16.000 237 21183.23 69.43 42844.61 47795.33 2014-08-25 08:05:17.000 237 21183.22 69.44 42844.62 47795.34 2014-08-25 08:05:18.000 237 21183.20 69.45 42844.59 47795.30 2014-08-25 08:05:19.000 237 21183.20 69.42 42844.58 47795.33 2014-08-25 08:05:20.000 237 21183.20 69.40 42844.59 47795.28 2014-08-25 08:05:21.000 237 21183.19 69.38 42844.55 47795.29 2014-08-25 08:05:22.000 237 21183.17 69.33 42844.58 47795.28 2014-08-25 08:05:23.000 237 21183.18 69.35 42844.59 47795.30 2014-08-25 08:05:24.000 237 21183.12 69.39 42844.58 47795.26 2014-08-25 08:05:25.000 237 21183.08 69.41 42844.56 47795.25 2014-08-25 08:05:26.000 237 21183.07 69.43 42844.54 47795.23 2014-08-25 08:05:27.000 237 21183.04 69.44 42844.50 47795.18 2014-08-25 08:05:28.000 237 21183.03 69.42 42844.50 47795.15 2014-08-25 08:05:29.000 237 21183.01 69.41 42844.51 47795.12 2014-08-25 08:05:30.000 237 21183.02 69.39 42844.48 47795.11 2014-08-25 08:05:31.000 237 21183.00 69.39 42844.49 47795.11 2014-08-25 08:05:32.000 237 21182.97 69.42 42844.48 47795.12 2014-08-25 08:05:33.000 237 21182.98 69.41 42844.44 47795.08 2014-08-25 08:05:34.000 237 21182.99 69.40 42844.45 47795.09 2014-08-25 08:05:35.000 237 21182.99 69.44 42844.46 47795.08 2014-08-25 08:05:36.000 237 21183.01 69.44 42844.46 47795.05 2014-08-25 08:05:37.000 237 21183.03 69.37 42844.47 47795.08 2014-08-25 08:05:38.000 237 21183.06 69.32 42844.48 47795.10 2014-08-25 08:05:39.000 237 21183.10 69.26 42844.51 47795.14 2014-08-25 08:05:40.000 237 21183.15 69.25 42844.56 47795.17 2014-08-25 08:05:41.000 237 21183.15 69.25 42844.62 47795.21 2014-08-25 08:05:42.000 237 21183.18 69.25 42844.64 47795.25 2014-08-25 08:05:43.000 237 21183.19 69.26 42844.64 47795.29 2014-08-25 08:05:44.000 237 21183.20 69.29 42844.68 47795.31 2014-08-25 08:05:45.000 237 21183.19 69.27 42844.69 47795.35 2014-08-25 08:05:46.000 237 21183.20 69.27 42844.72 47795.35 2014-08-25 08:05:47.000 237 21183.18 69.29 42844.74 47795.35 2014-08-25 08:05:48.000 237 21183.16 69.29 42844.75 47795.37 2014-08-25 08:05:49.000 237 21183.15 69.30 42844.76 47795.38 2014-08-25 08:05:50.000 237 21183.16 69.30 42844.79 47795.37 2014-08-25 08:05:51.000 237 21183.14 69.27 42844.79 47795.35 2014-08-25 08:05:52.000 237 21183.12 69.25 42844.80 47795.37 2014-08-25 08:05:53.000 237 21183.12 69.25 42844.81 47795.40 2014-08-25 08:05:54.000 237 21183.11 69.27 42844.80 47795.39 2014-08-25 08:05:55.000 237 21183.12 69.27 42844.81 47795.39 2014-08-25 08:05:56.000 237 21183.13 69.24 42844.81 47795.42 2014-08-25 08:05:57.000 237 21183.14 69.18 42844.81 47795.41 2014-08-25 08:05:58.000 237 21183.12 69.11 42844.84 47795.42 2014-08-25 08:05:59.000 237 21183.10 69.12 42844.85 47795.42 2014-08-25 08:06:00.000 237 21183.10 69.08 42844.86 47795.44 2014-08-25 08:06:01.000 237 21183.09 69.07 42844.88 47795.41 2014-08-25 08:06:02.000 237 21183.09 69.05 42844.88 47795.44 2014-08-25 08:06:03.000 237 21183.03 69.02 42844.87 47795.42 2014-08-25 08:06:04.000 237 21183.02 68.98 42844.89 47795.41 2014-08-25 08:06:05.000 237 21183.03 68.98 42844.93 47795.46 2014-08-25 08:06:06.000 237 21183.04 68.98 42844.90 47795.44 2014-08-25 08:06:07.000 237 21183.06 68.95 42844.93 47795.44 2014-08-25 08:06:08.000 237 21183.10 68.90 42844.94 47795.48 2014-08-25 08:06:09.000 237 21183.14 68.88 42844.94 47795.52 2014-08-25 08:06:10.000 237 21183.17 68.84 42844.98 47795.53 2014-08-25 08:06:11.000 237 21183.17 68.82 42845.02 47795.59 2014-08-25 08:06:12.000 237 21183.17 68.77 42845.01 47795.58 2014-08-25 08:06:13.000 237 21183.17 68.70 42845.08 47795.62 2014-08-25 08:06:14.000 237 21183.17 68.65 42845.15 47795.66 2014-08-25 08:06:15.000 237 21183.17 68.66 42845.16 47795.68 2014-08-25 08:06:16.000 237 21183.19 68.68 42845.15 47795.71 2014-08-25 08:06:17.000 237 21183.21 68.69 42845.15 47795.76 2014-08-25 08:06:18.000 237 21183.20 68.73 42845.16 47795.73 2014-08-25 08:06:19.000 237 21183.17 68.76 42845.11 47795.72 2014-08-25 08:06:20.000 237 21183.13 68.79 42845.07 47795.67 2014-08-25 08:06:21.000 237 21183.12 68.83 42845.04 47795.64 2014-08-25 08:06:22.000 237 21183.14 68.89 42845.02 47795.60 2014-08-25 08:06:23.000 237 21183.15 68.90 42844.99 47795.59 2014-08-25 08:06:24.000 237 21183.16 68.93 42844.97 47795.59 2014-08-25 08:06:25.000 237 21183.14 68.94 42844.98 47795.59 2014-08-25 08:06:26.000 237 21183.16 68.98 42844.98 47795.55 2014-08-25 08:06:27.000 237 21183.14 68.98 42844.98 47795.58 2014-08-25 08:06:28.000 237 21183.10 69.03 42844.96 47795.54 2014-08-25 08:06:29.000 237 21183.09 69.04 42844.96 47795.52 2014-08-25 08:06:30.000 237 21183.09 69.02 42844.97 47795.50 2014-08-25 08:06:31.000 237 21183.14 68.93 42844.98 47795.53 2014-08-25 08:06:32.000 237 21183.17 68.81 42845.05 47795.58 2014-08-25 08:06:33.000 237 21183.22 68.77 42845.11 47795.64 2014-08-25 08:06:34.000 237 21183.26 68.71 42845.18 47795.71 2014-08-25 08:06:35.000 237 21183.28 68.65 42845.23 47795.78 2014-08-25 08:06:36.000 237 21183.27 68.60 42845.28 47795.80 2014-08-25 08:06:37.000 237 21183.24 68.62 42845.28 47795.89 2014-08-25 08:06:38.000 237 21183.22 68.69 42845.26 47795.85 2014-08-25 08:06:39.000 237 21183.20 68.73 42845.25 47795.84 2014-08-25 08:06:40.000 237 21183.19 68.74 42845.21 47795.80 2014-08-25 08:06:41.000 237 21183.18 68.72 42845.21 47795.78 2014-08-25 08:06:42.000 237 21183.19 68.73 42845.19 47795.76 2014-08-25 08:06:43.000 237 21183.19 68.71 42845.14 47795.75 2014-08-25 08:06:44.000 237 21183.16 68.71 42845.12 47795.72 2014-08-25 08:06:45.000 237 21183.20 68.70 42845.12 47795.73 2014-08-25 08:06:46.000 237 21183.19 68.71 42845.08 47795.69 2014-08-25 08:06:47.000 237 21183.20 68.77 42845.07 47795.68 2014-08-25 08:06:48.000 237 21183.22 68.79 42845.05 47795.66 2014-08-25 08:06:49.000 237 21183.23 68.77 42845.04 47795.64 2014-08-25 08:06:50.000 237 21183.15 68.77 42844.96 47795.59 2014-08-25 08:06:51.000 237 21183.16 68.81 42844.96 47795.58 2014-08-25 08:06:52.000 237 21183.16 68.78 42844.95 47795.52 2014-08-25 08:06:53.000 237 21183.16 68.70 42844.93 47795.52 2014-08-25 08:06:54.000 237 21183.10 68.64 42844.95 47795.49 2014-08-25 08:06:55.000 237 21183.12 68.64 42844.95 47795.50 2014-08-25 08:06:56.000 237 21183.09 68.64 42844.96 47795.49 2014-08-25 08:06:57.000 237 21183.03 68.62 42844.92 47795.49 2014-08-25 08:06:58.000 237 21182.98 68.57 42844.96 47795.45 2014-08-25 08:06:59.000 237 21182.89 68.53 42844.98 47795.46 2014-08-25 08:07:00.000 237 21182.83 68.48 42845.01 47795.45 2014-08-25 08:07:01.000 237 21182.85 68.45 42845.04 47795.43 2014-08-25 08:07:02.000 237 21182.86 68.47 42845.04 47795.46 2014-08-25 08:07:03.000 237 21182.87 68.52 42844.98 47795.44 2014-08-25 08:07:04.000 237 21182.86 68.57 42844.94 47795.45 2014-08-25 08:07:05.000 237 21182.89 68.61 42844.92 47795.41 2014-08-25 08:07:06.000 237 21182.93 68.64 42844.88 47795.38 2014-08-25 08:07:07.000 237 21182.95 68.67 42844.82 47795.39 2014-08-25 08:07:08.000 237 21182.95 68.67 42844.77 47795.31 2014-08-25 08:07:09.000 237 21182.91 68.64 42844.75 47795.28 2014-08-25 08:07:10.000 237 21182.94 68.59 42844.76 47795.29 2014-08-25 08:07:11.000 237 21182.93 68.59 42844.77 47795.28 2014-08-25 08:07:12.000 237 21182.90 68.60 42844.80 47795.26 2014-08-25 08:07:13.000 237 21182.92 68.60 42844.77 47795.30 2014-08-25 08:07:14.000 237 21182.89 68.59 42844.78 47795.26 2014-08-25 08:07:15.000 237 21182.88 68.57 42844.80 47795.26 2014-08-25 08:07:16.000 237 21182.87 68.55 42844.82 47795.27 2014-08-25 08:07:17.000 237 21182.85 68.54 42844.82 47795.27 2014-08-25 08:07:18.000 237 21182.84 68.54 42844.85 47795.28 2014-08-25 08:07:19.000 237 21182.87 68.53 42844.85 47795.29 2014-08-25 08:07:20.000 237 21182.90 68.49 42844.87 47795.32 2014-08-25 08:07:21.000 237 21182.89 68.45 42844.87 47795.32 2014-08-25 08:07:22.000 237 21182.84 68.45 42844.94 47795.35 2014-08-25 08:07:23.000 237 21182.85 68.45 42844.95 47795.35 2014-08-25 08:07:24.000 237 21182.86 68.50 42844.92 47795.37 2014-08-25 08:07:25.000 237 21182.86 68.53 42844.92 47795.39 2014-08-25 08:07:26.000 237 21182.85 68.54 42844.92 47795.36 2014-08-25 08:07:27.000 237 21182.85 68.57 42844.89 47795.34 2014-08-25 08:07:28.000 237 21182.82 68.59 42844.88 47795.32 2014-08-25 08:07:29.000 237 21182.81 68.63 42844.88 47795.32 2014-08-25 08:07:30.000 237 21182.82 68.61 42844.88 47795.33 2014-08-25 08:07:31.000 237 21182.82 68.60 42844.83 47795.30 2014-08-25 08:07:32.000 237 21182.78 68.55 42844.84 47795.28 2014-08-25 08:07:33.000 237 21182.76 68.56 42844.89 47795.30 2014-08-25 08:07:34.000 237 21182.77 68.53 42844.88 47795.27 2014-08-25 08:07:35.000 237 21182.75 68.51 42844.86 47795.25 2014-08-25 08:07:36.000 237 21182.74 68.48 42844.87 47795.26 2014-08-25 08:07:37.000 237 21182.71 68.44 42844.88 47795.27 2014-08-25 08:07:38.000 237 21182.67 68.39 42844.86 47795.23 2014-08-25 08:07:39.000 237 21182.62 68.36 42844.87 47795.23 2014-08-25 08:07:40.000 237 21182.62 68.30 42844.87 47795.20 2014-08-25 08:07:41.000 237 21182.58 68.27 42844.86 47795.19 2014-08-25 08:07:42.000 237 21182.54 68.28 42844.89 47795.20 2014-08-25 08:07:43.000 237 21182.49 68.30 42844.83 47795.16 2014-08-25 08:07:44.000 237 21182.46 68.32 42844.78 47795.11 2014-08-25 08:07:45.000 237 21182.44 68.32 42844.75 47795.06 2014-08-25 08:07:46.000 237 21182.43 68.31 42844.73 47795.02 2014-08-25 08:07:47.000 237 21182.42 68.33 42844.72 47795.01 2014-08-25 08:07:48.000 237 21182.42 68.30 42844.74 47794.98 2014-08-25 08:07:49.000 237 21182.40 68.31 42844.71 47794.96 2014-08-25 08:07:50.000 237 21182.38 68.32 42844.68 47794.96 2014-08-25 08:07:51.000 237 21182.34 68.33 42844.68 47794.94 2014-08-25 08:07:52.000 237 21182.24 68.44 42844.67 47794.89 2014-08-25 08:07:53.000 237 21182.12 68.56 42844.57 47794.82 2014-08-25 08:07:54.000 237 21182.05 68.63 42844.50 47794.71 2014-08-25 08:07:55.000 237 21181.98 68.66 42844.44 47794.62 2014-08-25 08:07:56.000 237 21181.96 68.66 42844.39 47794.54 2014-08-25 08:07:57.000 237 21182.02 68.58 42844.35 47794.49 2014-08-25 08:07:58.000 237 21182.11 68.48 42844.40 47794.50 2014-08-25 08:07:59.000 237 21182.14 68.49 42844.43 47794.56 2014-08-25 08:08:00.000 237 21182.16 68.58 42844.42 47794.62 2014-08-25 08:08:01.000 237 21182.20 68.64 42844.37 47794.58 2014-08-25 08:08:02.000 237 21182.18 68.68 42844.29 47794.55 2014-08-25 08:08:03.000 237 21182.24 68.66 42844.26 47794.53 2014-08-25 08:08:04.000 237 21182.29 68.65 42844.25 47794.51 2014-08-25 08:08:05.000 237 21182.33 68.56 42844.29 47794.52 2014-08-25 08:08:06.000 237 21182.38 68.49 42844.34 47794.58 2014-08-25 08:08:07.000 237 21182.41 68.49 42844.38 47794.63 2014-08-25 08:08:08.000 237 21182.44 68.49 42844.43 47794.69 2014-08-25 08:08:09.000 237 21182.43 68.48 42844.45 47794.71 2014-08-25 08:08:10.000 237 21182.44 68.46 42844.45 47794.75 2014-08-25 08:08:11.000 237 21182.46 68.42 42844.52 47794.77 2014-08-25 08:08:12.000 237 21182.48 68.39 42844.53 47794.78 2014-08-25 08:08:13.000 237 21182.52 68.33 42844.54 47794.81 2014-08-25 08:08:14.000 237 21182.53 68.33 42844.57 47794.85 2014-08-25 08:08:15.000 237 21182.51 68.31 42844.57 47794.89 2014-08-25 08:08:16.000 237 21182.54 68.27 42844.57 47794.89 2014-08-25 08:08:17.000 237 21182.54 68.24 42844.62 47794.90 2014-08-25 08:08:18.000 237 21182.56 68.23 42844.64 47794.94 2014-08-25 08:08:19.000 237 21182.55 68.21 42844.64 47794.93 2014-08-25 08:08:20.000 237 21182.52 68.24 42844.63 47794.97 2014-08-25 08:08:21.000 237 21182.50 68.24 42844.64 47794.96 2014-08-25 08:08:22.000 237 21182.50 68.26 42844.63 47794.96 2014-08-25 08:08:23.000 237 21182.45 68.27 42844.62 47794.93 2014-08-25 08:08:24.000 237 21182.44 68.27 42844.59 47794.94 2014-08-25 08:08:25.000 237 21182.47 68.25 42844.60 47794.92 2014-08-25 08:08:26.000 237 21182.51 68.23 42844.63 47794.94 2014-08-25 08:08:27.000 237 21182.51 68.21 42844.64 47794.97 2014-08-25 08:08:28.000 237 21182.54 68.15 42844.65 47794.96 2014-08-25 08:08:29.000 237 21182.53 68.13 42844.69 47795.00 2014-08-25 08:08:30.000 237 21182.54 68.12 42844.73 47795.04 2014-08-25 08:08:31.000 237 21182.52 68.18 42844.74 47795.05 2014-08-25 08:08:32.000 237 21182.53 68.20 42844.80 47795.08 2014-08-25 08:08:33.000 237 21182.54 68.22 42844.78 47795.05 2014-08-25 08:08:34.000 237 21182.56 68.23 42844.75 47795.11 2014-08-25 08:08:35.000 237 21182.58 68.20 42844.77 47795.09 2014-08-25 08:08:36.000 237 21182.57 68.23 42844.77 47795.12 2014-08-25 08:08:37.000 237 21182.58 68.23 42844.78 47795.11 2014-08-25 08:08:38.000 237 21182.61 68.20 42844.78 47795.12 2014-08-25 08:08:39.000 237 21182.62 68.19 42844.81 47795.12 2014-08-25 08:08:40.000 237 21182.61 68.19 42844.81 47795.15 2014-08-25 08:08:41.000 237 21182.59 68.20 42844.80 47795.14 2014-08-25 08:08:42.000 237 21182.57 68.28 42844.78 47795.12 2014-08-25 08:08:43.000 237 21182.55 68.36 42844.73 47795.09 2014-08-25 08:08:44.000 237 21182.56 68.41 42844.72 47795.11 2014-08-25 08:08:45.000 237 21182.60 68.42 42844.71 47795.04 2014-08-25 08:08:46.000 237 21182.61 68.48 42844.67 47795.07 2014-08-25 08:08:47.000 237 21182.64 68.49 42844.66 47795.04 2014-08-25 08:08:48.000 237 21182.65 68.47 42844.63 47795.01 2014-08-25 08:08:49.000 237 21182.62 68.46 42844.60 47794.98 2014-08-25 08:08:50.000 237 21182.61 68.40 42844.62 47794.99 2014-08-25 08:08:51.000 237 21182.59 68.35 42844.64 47794.98 2014-08-25 08:08:52.000 237 21182.55 68.32 42844.64 47794.97 2014-08-25 08:08:53.000 237 21182.58 68.27 42844.70 47795.00 2014-08-25 08:08:54.000 237 21182.58 68.24 42844.73 47795.01 2014-08-25 08:08:55.000 237 21182.56 68.22 42844.73 47795.04 2014-08-25 08:08:56.000 237 21182.51 68.27 42844.74 47795.03 2014-08-25 08:08:57.000 237 21182.51 68.27 42844.72 47795.01 2014-08-25 08:08:58.000 237 21182.44 68.26 42844.73 47794.99 2014-08-25 08:08:59.000 237 21182.41 68.26 42844.75 47794.96 2014-08-25 08:09:00.000 237 21182.42 68.28 42844.72 47794.96 2014-08-25 08:09:01.000 237 21182.39 68.30 42844.72 47794.95 2014-08-25 08:09:02.000 237 21182.40 68.30 42844.72 47794.94 2014-08-25 08:09:03.000 237 21182.41 68.34 42844.73 47794.93 2014-08-25 08:09:04.000 237 21182.42 68.33 42844.71 47794.95 2014-08-25 08:09:05.000 237 21182.46 68.34 42844.67 47794.94 2014-08-25 08:09:06.000 237 21182.45 68.32 42844.71 47794.95 2014-08-25 08:09:07.000 237 21182.45 68.26 42844.70 47794.96 2014-08-25 08:09:08.000 237 21182.50 68.27 42844.71 47794.97 2014-08-25 08:09:09.000 237 21182.53 68.29 42844.72 47795.00 2014-08-25 08:09:10.000 237 21182.54 68.30 42844.73 47795.00 2014-08-25 08:09:11.000 237 21182.54 68.34 42844.70 47795.01 2014-08-25 08:09:12.000 237 21182.57 68.34 42844.70 47795.02 2014-08-25 08:09:13.000 237 21182.59 68.32 42844.66 47795.00 2014-08-25 08:09:14.000 237 21182.58 68.28 42844.66 47795.03 2014-08-25 08:09:15.000 237 21182.57 68.24 42844.68 47795.02 2014-08-25 08:09:16.000 237 21182.58 68.24 42844.73 47795.02 2014-08-25 08:09:17.000 237 21182.58 68.25 42844.74 47795.06 2014-08-25 08:09:18.000 237 21182.59 68.26 42844.73 47795.05 2014-08-25 08:09:19.000 237 21182.59 68.29 42844.75 47795.06 2014-08-25 08:09:20.000 237 21182.59 68.30 42844.75 47795.05 2014-08-25 08:09:21.000 237 21182.60 68.31 42844.73 47795.08 2014-08-25 08:09:22.000 237 21182.56 68.35 42844.72 47795.09 2014-08-25 08:09:23.000 237 21182.54 68.39 42844.71 47795.05 2014-08-25 08:09:24.000 237 21182.52 68.41 42844.76 47795.03 2014-08-25 08:09:25.000 237 21182.49 68.43 42844.75 47795.02 2014-08-25 08:09:26.000 237 21182.48 68.47 42844.74 47795.03 2014-08-25 08:09:27.000 237 21182.48 68.49 42844.78 47795.01 2014-08-25 08:09:28.000 237 21182.44 68.50 42844.76 47795.01 2014-08-25 08:09:29.000 237 21182.43 68.49 42844.77 47795.01 2014-08-25 08:09:30.000 237 21182.39 68.48 42844.74 47795.00 2014-08-25 08:09:31.000 237 21182.38 68.46 42844.76 47795.01 2014-08-25 08:09:32.000 237 21182.38 68.46 42844.74 47795.00 2014-08-25 08:09:33.000 237 21182.39 68.47 42844.75 47795.02 2014-08-25 08:09:34.000 237 21182.41 68.47 42844.79 47795.00 2014-08-25 08:09:35.000 237 21182.41 68.48 42844.80 47795.03 2014-08-25 08:09:36.000 237 21182.41 68.49 42844.78 47795.02 2014-08-25 08:09:37.000 237 21182.40 68.50 42844.81 47795.03 2014-08-25 08:09:38.000 237 21182.40 68.47 42844.82 47795.05 2014-08-25 08:09:39.000 237 21182.42 68.44 42844.80 47795.07 2014-08-25 08:09:40.000 237 21182.43 68.44 42844.83 47795.06 2014-08-25 08:09:41.000 237 21182.45 68.43 42844.82 47795.07 2014-08-25 08:09:42.000 237 21182.47 68.42 42844.80 47795.08 2014-08-25 08:09:43.000 237 21182.45 68.43 42844.82 47795.09 2014-08-25 08:09:44.000 237 21182.45 68.40 42844.87 47795.08 2014-08-25 08:09:45.000 237 21182.44 68.39 42844.90 47795.11 2014-08-25 08:09:46.000 237 21182.43 68.39 42844.88 47795.11 2014-08-25 08:09:47.000 237 21182.38 68.39 42844.89 47795.09 2014-08-25 08:09:48.000 237 21182.37 68.37 42844.89 47795.09 2014-08-25 08:09:49.000 237 21182.35 68.36 42844.89 47795.11 2014-08-25 08:09:50.000 237 21182.37 68.35 42844.90 47795.08 2014-08-25 08:09:51.000 237 21182.39 68.33 42844.90 47795.09 2014-08-25 08:09:52.000 237 21182.36 68.33 42844.89 47795.11 2014-08-25 08:09:53.000 237 21182.40 68.33 42844.87 47795.10 2014-08-25 08:09:54.000 237 21182.45 68.34 42844.85 47795.10 2014-08-25 08:09:55.000 237 21182.46 68.34 42844.87 47795.10 2014-08-25 08:09:56.000 237 21182.47 68.33 42844.86 47795.09 2014-08-25 08:09:57.000 237 21182.47 68.34 42844.85 47795.10 2014-08-25 08:09:58.000 237 21182.43 68.33 42844.85 47795.07 2014-08-25 08:09:59.000 237 21182.43 68.31 42844.85 47795.07 2014-08-25 08:10:00.000 237 21182.42 68.32 42844.87 47795.08 2014-08-25 08:10:01.000 237 21182.42 68.31 42844.86 47795.06 2014-08-25 08:10:02.000 237 21182.38 68.27 42844.86 47795.08 2014-08-25 08:10:03.000 237 21182.38 68.26 42844.86 47795.06 2014-08-25 08:10:04.000 237 21182.41 68.24 42844.86 47795.08 2014-08-25 08:10:05.000 237 21182.39 68.20 42844.88 47795.09 2014-08-25 08:10:06.000 237 21182.35 68.18 42844.88 47795.08 2014-08-25 08:10:07.000 237 21182.35 68.17 42844.90 47795.09 2014-08-25 08:10:08.000 237 21182.32 68.17 42844.88 47795.10 2014-08-25 08:10:09.000 237 21182.31 68.15 42844.88 47795.10 2014-08-25 08:10:10.000 237 21182.29 68.17 42844.86 47795.07 2014-08-25 08:10:11.000 237 21182.26 68.19 42844.86 47795.06 2014-08-25 08:10:12.000 237 21182.21 68.24 42844.85 47795.06 2014-08-25 08:10:13.000 237 21182.17 68.22 42844.84 47795.02 2014-08-25 08:10:14.000 237 21182.17 68.19 42844.82 47794.97 2014-08-25 08:10:15.000 237 21182.17 68.22 42844.83 47794.96 2014-08-25 08:10:16.000 237 21182.18 68.26 42844.82 47794.94 2014-08-25 08:10:17.000 237 21182.13 68.23 42844.82 47794.92 2014-08-25 08:10:18.000 237 21182.07 68.22 42844.82 47794.89 2014-08-25 08:10:19.000 237 21182.03 68.22 42844.83 47794.89 2014-08-25 08:10:20.000 237 21182.05 68.19 42844.82 47794.90 2014-08-25 08:10:21.000 237 21182.06 68.18 42844.83 47794.93 2014-08-25 08:10:22.000 237 21182.05 68.24 42844.83 47794.94 2014-08-25 08:10:23.000 237 21182.05 68.27 42844.82 47794.90 2014-08-25 08:10:24.000 237 21182.05 68.33 42844.82 47794.87 2014-08-25 08:10:25.000 237 21182.03 68.36 42844.79 47794.87 2014-08-25 08:10:26.000 237 21182.01 68.37 42844.78 47794.82 2014-08-25 08:10:27.000 237 21182.00 68.37 42844.76 47794.83 2014-08-25 08:10:28.000 237 21182.05 68.33 42844.76 47794.82 2014-08-25 08:10:29.000 237 21182.06 68.29 42844.80 47794.87 2014-08-25 08:10:30.000 237 21182.06 68.27 42844.85 47794.89 2014-08-25 08:10:31.000 237 21182.08 68.33 42844.82 47794.89 2014-08-25 08:10:32.000 237 21182.07 68.34 42844.81 47794.88 2014-08-25 08:10:33.000 237 21182.07 68.36 42844.80 47794.88 2014-08-25 08:10:34.000 237 21182.08 68.39 42844.81 47794.88 2014-08-25 08:10:35.000 237 21182.10 68.39 42844.76 47794.86 2014-08-25 08:10:36.000 237 21182.11 68.41 42844.77 47794.86 2014-08-25 08:10:37.000 237 21182.07 68.37 42844.77 47794.88 2014-08-25 08:10:38.000 237 21182.06 68.37 42844.76 47794.85 2014-08-25 08:10:39.000 237 21182.06 68.38 42844.79 47794.85 2014-08-25 08:10:40.000 237 21182.08 68.39 42844.77 47794.88 2014-08-25 08:10:41.000 237 21182.10 68.38 42844.77 47794.90 2014-08-25 08:10:42.000 237 21182.14 68.36 42844.76 47794.90 2014-08-25 08:10:43.000 237 21182.11 68.36 42844.79 47794.90 2014-08-25 08:10:44.000 237 21182.11 68.37 42844.77 47794.90 2014-08-25 08:10:45.000 237 21182.11 68.39 42844.77 47794.86 2014-08-25 08:10:46.000 237 21182.10 68.39 42844.76 47794.87 2014-08-25 08:10:47.000 237 21182.09 68.40 42844.76 47794.84 2014-08-25 08:10:48.000 237 21182.08 68.41 42844.75 47794.86 2014-08-25 08:10:49.000 237 21182.08 68.42 42844.72 47794.84 2014-08-25 08:10:50.000 237 21182.11 68.40 42844.72 47794.83 2014-08-25 08:10:51.000 237 21182.14 68.37 42844.72 47794.85 2014-08-25 08:10:52.000 237 21182.15 68.37 42844.76 47794.86 2014-08-25 08:10:53.000 237 21182.22 68.36 42844.79 47794.89 2014-08-25 08:10:54.000 237 21182.22 68.36 42844.78 47794.90 2014-08-25 08:10:55.000 237 21182.20 68.38 42844.78 47794.93 2014-08-25 08:10:56.000 237 21182.24 68.33 42844.78 47794.95 2014-08-25 08:10:57.000 237 21182.26 68.33 42844.82 47794.96 2014-08-25 08:10:58.000 237 21182.24 68.31 42844.82 47794.97 2014-08-25 08:10:59.000 237 21182.23 68.30 42844.84 47794.99 2014-08-25 08:11:00.000 237 21182.23 68.29 42844.85 47794.97 2014-08-25 08:11:01.000 237 21182.23 68.29 42844.86 47794.96 2014-08-25 08:11:02.000 237 21182.21 68.27 42844.82 47794.96 2014-08-25 08:11:03.000 237 21182.19 68.27 42844.79 47794.95 2014-08-25 08:11:04.000 237 21182.18 68.26 42844.83 47794.94 2014-08-25 08:11:05.000 237 21182.16 68.24 42844.85 47794.93 2014-08-25 08:11:06.000 237 21182.15 68.20 42844.87 47794.94 2014-08-25 08:11:07.000 237 21182.15 68.16 42844.84 47794.94 2014-08-25 08:11:08.000 237 21182.08 68.13 42844.78 47794.94 2014-08-25 08:11:09.000 237 21182.04 68.06 42844.78 47794.92 2014-08-25 08:11:10.000 237 21182.02 68.01 42844.78 47794.88 2014-08-25 08:11:11.000 237 21181.97 67.97 42844.73 47794.86 2014-08-25 08:11:12.000 237 21181.94 67.93 42844.71 47794.80 2014-08-25 08:11:13.000 237 21181.92 67.91 42844.67 47794.76 2014-08-25 08:11:14.000 237 21181.87 67.92 42844.63 47794.73 2014-08-25 08:11:15.000 237 21181.83 67.95 42844.61 47794.70 2014-08-25 08:11:16.000 237 21181.84 67.94 42844.57 47794.66 2014-08-25 08:11:17.000 237 21181.82 67.90 42844.56 47794.63 2014-08-25 08:11:18.000 237 21181.80 67.87 42844.54 47794.59 2014-08-25 08:11:19.000 237 21181.84 67.82 42844.53 47794.60 2014-08-25 08:11:20.000 237 21181.86 67.81 42844.54 47794.61 2014-08-25 08:11:21.000 237 21181.86 67.78 42844.61 47794.65 2014-08-25 08:11:22.000 237 21181.89 67.81 42844.61 47794.67 2014-08-25 08:11:23.000 237 21181.92 67.83 42844.62 47794.69 2014-08-25 08:11:24.000 237 21181.93 67.86 42844.57 47794.68 2014-08-25 08:11:25.000 237 21181.92 67.88 42844.60 47794.70 2014-08-25 08:11:26.000 237 21181.89 67.91 42844.60 47794.68 2014-08-25 08:11:27.000 237 21181.86 67.94 42844.59 47794.68 2014-08-25 08:11:28.000 237 21181.88 67.98 42844.57 47794.68 2014-08-25 08:11:29.000 237 21181.89 67.99 42844.58 47794.69 2014-08-25 08:11:30.000 237 21181.88 68.02 42844.58 47794.66 2014-08-25 08:11:31.000 237 21181.87 68.03 42844.60 47794.68 2014-08-25 08:11:32.000 237 21181.84 68.06 42844.56 47794.65 2014-08-25 08:11:33.000 237 21181.83 68.09 42844.56 47794.65 2014-08-25 08:11:34.000 237 21181.86 68.12 42844.54 47794.65 2014-08-25 08:11:35.000 237 21181.94 68.14 42844.54 47794.65 2014-08-25 08:11:36.000 237 21181.98 68.15 42844.54 47794.68 2014-08-25 08:11:37.000 237 21182.01 68.16 42844.54 47794.68 2014-08-25 08:11:38.000 237 21181.98 68.18 42844.58 47794.71 2014-08-25 08:11:39.000 237 21181.90 68.27 42844.54 47794.71 2014-08-25 08:11:40.000 237 21181.83 68.43 42844.54 47794.67 2014-08-25 08:11:41.000 237 21181.81 68.48 42844.46 47794.61 2014-08-25 08:11:42.000 237 21181.83 68.44 42844.44 47794.54 2014-08-25 08:11:43.000 237 21181.82 68.34 42844.44 47794.52 2014-08-25 08:11:44.000 237 21181.76 68.36 42844.45 47794.51 2014-08-25 08:11:45.000 237 21181.73 68.44 42844.41 47794.49 2014-08-25 08:11:46.000 237 21181.68 68.49 42844.33 47794.43 2014-08-25 08:11:47.000 237 21181.69 68.51 42844.31 47794.36 2014-08-25 08:11:48.000 237 21181.74 68.49 42844.25 47794.34 2014-08-25 08:11:49.000 237 21181.78 68.37 42844.25 47794.31 2014-08-25 08:11:50.000 237 21181.79 68.27 42844.28 47794.33 2014-08-25 08:11:51.000 237 21181.79 68.19 42844.37 47794.38 2014-08-25 08:11:52.000 237 21181.81 68.13 42844.43 47794.43 2014-08-25 08:11:53.000 237 21181.81 68.09 42844.44 47794.48 2014-08-25 08:11:54.000 237 21181.81 68.10 42844.45 47794.52 2014-08-25 08:11:55.000 237 21181.81 68.10 42844.49 47794.54 2014-08-25 08:11:56.000 237 21181.82 68.11 42844.55 47794.57 2014-08-25 08:11:57.000 237 21181.84 68.18 42844.59 47794.59 2014-08-25 08:11:58.000 237 21181.84 68.20 42844.56 47794.62 2014-08-25 08:11:59.000 237 21181.87 68.25 42844.55 47794.64 2014-08-25 08:12:00.000 237 21181.91 68.30 42844.55 47794.65 2014-08-25 08:12:01.000 237 21181.94 68.34 42844.55 47794.66 2014-08-25 08:12:02.000 237 21181.96 68.38 42844.51 47794.67 2014-08-25 08:12:03.000 237 21181.95 68.40 42844.51 47794.66 2014-08-25 08:12:04.000 237 21181.93 68.45 42844.51 47794.64 2014-08-25 08:12:05.000 237 21181.90 68.48 42844.49 47794.63 2014-08-25 08:12:06.000 237 21181.88 68.50 42844.48 47794.61 2014-08-25 08:12:07.000 237 21181.91 68.51 42844.48 47794.57 2014-08-25 08:12:08.000 237 21181.94 68.48 42844.47 47794.58 2014-08-25 08:12:09.000 237 21181.96 68.47 42844.47 47794.60 2014-08-25 08:12:10.000 237 21181.95 68.48 42844.47 47794.62 2014-08-25 08:12:11.000 237 21181.96 68.51 42844.50 47794.66 2014-08-25 08:12:12.000 237 21181.92 68.56 42844.49 47794.63 2014-08-25 08:12:13.000 237 21181.95 68.55 42844.49 47794.64 2014-08-25 08:12:14.000 237 21181.94 68.52 42844.51 47794.65 2014-08-25 08:12:15.000 237 21182.01 68.50 42844.52 47794.67 2014-08-25 08:12:16.000 237 21182.02 68.51 42844.55 47794.69 2014-08-25 08:12:17.000 237 21182.04 68.50 42844.53 47794.70 2014-08-25 08:12:18.000 237 21182.06 68.51 42844.57 47794.71 2014-08-25 08:12:19.000 237 21182.04 68.53 42844.54 47794.72 2014-08-25 08:12:20.000 237 21182.03 68.52 42844.52 47794.73 2014-08-25 08:12:21.000 237 21182.05 68.50 42844.53 47794.71 2014-08-25 08:12:22.000 237 21182.06 68.49 42844.53 47794.71 2014-08-25 08:12:23.000 237 21182.07 68.45 42844.55 47794.72 2014-08-25 08:12:24.000 237 21182.03 68.44 42844.55 47794.74 2014-08-25 08:12:25.000 237 21182.01 68.40 42844.58 47794.71 2014-08-25 08:12:26.000 237 21181.99 68.37 42844.61 47794.70 2014-08-25 08:12:27.000 237 21181.97 68.39 42844.59 47794.71 2014-08-25 08:12:28.000 237 21182.00 68.36 42844.62 47794.74 2014-08-25 08:12:29.000 237 21181.98 68.34 42844.63 47794.73 2014-08-25 08:12:30.000 237 21181.97 68.31 42844.63 47794.75 2014-08-25 08:12:31.000 237 21181.93 68.32 42844.63 47794.73 2014-08-25 08:12:32.000 237 21181.90 68.35 42844.65 47794.73 2014-08-25 08:12:33.000 237 21181.87 68.35 42844.63 47794.72 2014-08-25 08:12:34.000 237 21181.87 68.35 42844.64 47794.70 2014-08-25 08:12:35.000 237 21181.88 68.36 42844.64 47794.71 2014-08-25 08:12:36.000 237 21181.88 68.38 42844.61 47794.68 2014-08-25 08:12:37.000 237 21181.85 68.42 42844.57 47794.68 2014-08-25 08:12:38.000 237 21181.88 68.45 42844.55 47794.68 2014-08-25 08:12:39.000 237 21181.89 68.44 42844.56 47794.67 2014-08-25 08:12:40.000 237 21181.87 68.47 42844.53 47794.66 2014-08-25 08:12:41.000 237 21181.89 68.47 42844.51 47794.64 2014-08-25 08:12:42.000 237 21181.89 68.45 42844.52 47794.64 2014-08-25 08:12:43.000 237 21181.88 68.46 42844.52 47794.65 2014-08-25 08:12:44.000 237 21181.85 68.49 42844.56 47794.65 2014-08-25 08:12:45.000 237 21181.84 68.55 42844.52 47794.64 2014-08-25 08:12:46.000 237 21181.83 68.62 42844.49 47794.62 2014-08-25 08:12:47.000 237 21181.84 68.62 42844.50 47794.60 2014-08-25 08:12:48.000 237 21181.85 68.57 42844.47 47794.58 2014-08-25 08:12:49.000 237 21181.85 68.55 42844.48 47794.56 2014-08-25 08:12:50.000 237 21181.85 68.52 42844.50 47794.58 2014-08-25 08:12:51.000 237 21181.87 68.50 42844.50 47794.56 2014-08-25 08:12:52.000 237 21181.86 68.46 42844.49 47794.57 2014-08-25 08:12:53.000 237 21181.87 68.44 42844.47 47794.57 2014-08-25 08:12:54.000 237 21181.85 68.43 42844.48 47794.59 2014-08-25 08:12:55.000 237 21181.88 68.42 42844.47 47794.60 2014-08-25 08:12:56.000 237 21181.93 68.41 42844.53 47794.61 2014-08-25 08:12:57.000 237 21181.94 68.40 42844.52 47794.62 2014-08-25 08:12:58.000 237 21181.91 68.38 42844.53 47794.62 2014-08-25 08:12:59.000 237 21181.90 68.40 42844.53 47794.65 2014-08-25 08:13:00.000 237 21181.95 68.40 42844.50 47794.63 2014-08-25 08:13:01.000 237 21181.96 68.42 42844.51 47794.65 2014-08-25 08:13:02.000 237 21181.94 68.41 42844.54 47794.66 2014-08-25 08:13:03.000 237 21181.94 68.40 42844.54 47794.67 2014-08-25 08:13:04.000 237 21181.91 68.38 42844.54 47794.63 2014-08-25 08:13:05.000 237 21181.90 68.34 42844.53 47794.66 2014-08-25 08:13:06.000 237 21181.91 68.30 42844.54 47794.66 2014-08-25 08:13:07.000 237 21181.88 68.28 42844.58 47794.65 2014-08-25 08:13:08.000 237 21181.90 68.27 42844.60 47794.69 2014-08-25 08:13:09.000 237 21181.94 68.25 42844.58 47794.68 2014-08-25 08:13:10.000 237 21181.94 68.24 42844.55 47794.69 2014-08-25 08:13:11.000 237 21181.92 68.22 42844.53 47794.70 2014-08-25 08:13:12.000 237 21181.94 68.21 42844.53 47794.66 2014-08-25 08:13:13.000 237 21181.95 68.21 42844.47 47794.66 2014-08-25 08:13:14.000 237 21181.97 68.20 42844.48 47794.66 2014-08-25 08:13:15.000 237 21181.95 68.18 42844.46 47794.63 2014-08-25 08:13:16.000 237 21181.89 68.21 42844.42 47794.60 2014-08-25 08:13:17.000 237 21181.85 68.23 42844.38 47794.57 2014-08-25 08:13:18.000 237 21181.86 68.23 42844.35 47794.56 2014-08-25 08:13:19.000 237 21181.84 68.22 42844.36 47794.49 2014-08-25 08:13:20.000 237 21181.86 68.14 42844.35 47794.48 2014-08-25 08:13:21.000 237 21181.86 68.09 42844.36 47794.48 2014-08-25 08:13:22.000 237 21181.88 68.07 42844.34 47794.46 2014-08-25 08:13:23.000 237 21181.86 68.06 42844.35 47794.45 2014-08-25 08:13:24.000 237 21181.88 68.04 42844.37 47794.49 2014-08-25 08:13:25.000 237 21181.87 68.03 42844.35 47794.49 2014-08-25 08:13:26.000 237 21181.87 68.02 42844.38 47794.47 2014-08-25 08:13:27.000 237 21181.88 67.99 42844.37 47794.48 2014-08-25 08:13:28.000 237 21181.89 67.99 42844.35 47794.51 2014-08-25 08:13:29.000 237 21181.87 67.98 42844.32 47794.51 2014-08-25 08:13:30.000 237 21181.87 67.96 42844.33 47794.51 2014-08-25 08:13:31.000 237 21181.88 67.91 42844.37 47794.50 2014-08-25 08:13:32.000 237 21181.88 67.92 42844.42 47794.53 2014-08-25 08:13:33.000 237 21181.85 67.93 42844.42 47794.53 2014-08-25 08:13:34.000 237 21181.81 67.94 42844.40 47794.54 2014-08-25 08:13:35.000 237 21181.76 67.95 42844.40 47794.48 2014-08-25 08:13:36.000 237 21181.71 67.95 42844.43 47794.47 2014-08-25 08:13:37.000 237 21181.66 67.93 42844.40 47794.43 2014-08-25 08:13:38.000 237 21181.68 67.97 42844.41 47794.42 2014-08-25 08:13:39.000 237 21181.69 68.00 42844.40 47794.44 2014-08-25 08:13:40.000 237 21181.71 68.03 42844.37 47794.44 2014-08-25 08:13:41.000 237 21181.71 68.09 42844.34 47794.42 2014-08-25 08:13:42.000 237 21181.68 68.12 42844.30 47794.38 2014-08-25 08:13:43.000 237 21181.65 68.10 42844.27 47794.33 2014-08-25 08:13:44.000 237 21181.61 68.08 42844.26 47794.29 2014-08-25 08:13:45.000 237 21181.63 68.07 42844.28 47794.27 2014-08-25 08:13:46.000 237 21181.63 68.07 42844.27 47794.27 2014-08-25 08:13:47.000 237 21181.64 68.04 42844.28 47794.27 2014-08-25 08:13:48.000 237 21181.68 68.02 42844.28 47794.31 2014-08-25 08:13:49.000 237 21181.69 67.99 42844.31 47794.32 2014-08-25 08:13:50.000 237 21181.72 67.95 42844.34 47794.34 2014-08-25 08:13:51.000 237 21181.73 67.92 42844.34 47794.39 2014-08-25 08:13:52.000 237 21181.71 67.94 42844.35 47794.38 2014-08-25 08:13:53.000 237 21181.71 67.90 42844.34 47794.39 2014-08-25 08:13:54.000 237 21181.69 67.88 42844.36 47794.40 2014-08-25 08:13:55.000 237 21181.68 67.85 42844.35 47794.40 2014-08-25 08:13:56.000 237 21181.63 67.91 42844.38 47794.42 2014-08-25 08:13:57.000 237 21181.53 68.10 42844.31 47794.38 2014-08-25 08:13:58.000 237 21181.50 68.21 42844.22 47794.28 2014-08-25 08:13:59.000 237 21181.55 68.17 42844.16 47794.21 2014-08-25 08:14:00.000 237 21181.58 68.07 42844.17 47794.16 2014-08-25 08:14:01.000 237 21181.61 67.98 42844.23 47794.19 2014-08-25 08:14:02.000 237 21181.58 67.97 42844.27 47794.24 2014-08-25 08:14:03.000 237 21181.54 68.07 42844.25 47794.22 2014-08-25 08:14:04.000 237 21181.51 68.15 42844.16 47794.21 2014-08-25 08:14:05.000 237 21181.47 68.21 42844.12 47794.14 2014-08-25 08:14:06.000 237 21181.44 68.24 42844.07 47794.08 2014-08-25 08:14:07.000 237 21181.43 68.26 42844.04 47794.05 2014-08-25 08:14:08.000 237 21181.43 68.27 42844.02 47793.99 2014-08-25 08:14:09.000 237 21181.44 68.27 42844.00 47793.96 2014-08-25 08:14:10.000 237 21181.44 68.20 42844.01 47793.95 2014-08-25 08:14:11.000 237 21181.46 68.17 42844.04 47793.96 2014-08-25 08:14:12.000 237 21181.46 68.12 42844.06 47793.98 2014-08-25 08:14:13.000 237 21181.50 68.06 42844.08 47793.99 2014-08-25 08:14:14.000 237 21181.56 68.00 42844.09 47794.06 2014-08-25 08:14:15.000 237 21181.64 67.90 42844.14 47794.11 2014-08-25 08:14:16.000 237 21181.67 67.85 42844.20 47794.16 2014-08-25 08:14:17.000 237 21181.67 67.82 42844.26 47794.24 2014-08-25 08:14:18.000 237 21181.69 67.76 42844.30 47794.29 2014-08-25 08:14:19.000 237 21181.71 67.75 42844.35 47794.35 2014-08-25 08:14:20.000 237 21181.70 67.77 42844.37 47794.37 2014-08-25 08:14:21.000 237 21181.69 67.75 42844.39 47794.41 2014-08-25 08:14:22.000 237 21181.70 67.74 42844.39 47794.39 2014-08-25 08:14:23.000 237 21181.73 67.70 42844.45 47794.42 2014-08-25 08:14:24.000 237 21181.72 67.68 42844.43 47794.43 2014-08-25 08:14:25.000 237 21181.71 67.70 42844.42 47794.46 2014-08-25 08:14:26.000 237 21181.73 67.70 42844.44 47794.47 2014-08-25 08:14:27.000 237 21181.75 67.70 42844.46 47794.47 2014-08-25 08:14:28.000 237 21181.78 67.67 42844.47 47794.49 2014-08-25 08:14:29.000 237 21181.78 67.63 42844.47 47794.52 2014-08-25 08:14:30.000 237 21181.82 67.63 42844.45 47794.53 2014-08-25 08:14:31.000 237 21181.83 67.62 42844.46 47794.53 2014-08-25 08:14:32.000 237 21181.79 67.62 42844.47 47794.54 2014-08-25 08:14:33.000 237 21181.80 67.61 42844.49 47794.55 2014-08-25 08:14:34.000 237 21181.82 67.59 42844.50 47794.53 2014-08-25 08:14:35.000 237 21181.81 67.58 42844.52 47794.55 2014-08-25 08:14:36.000 237 21181.80 67.59 42844.51 47794.54 2014-08-25 08:14:37.000 237 21181.78 67.59 42844.52 47794.57 2014-08-25 08:14:38.000 237 21181.73 67.61 42844.51 47794.56 2014-08-25 08:14:39.000 237 21181.73 67.69 42844.53 47794.54 2014-08-25 08:14:40.000 237 21181.72 67.71 42844.52 47794.55 2014-08-25 08:14:41.000 237 21181.70 67.72 42844.51 47794.51 2014-08-25 08:14:42.000 237 21181.69 67.74 42844.51 47794.54 2014-08-25 08:14:43.000 237 21181.69 67.77 42844.54 47794.53 2014-08-25 08:14:44.000 237 21181.70 67.77 42844.53 47794.52 2014-08-25 08:14:45.000 237 21181.68 67.76 42844.57 47794.51 2014-08-25 08:14:46.000 237 21181.68 67.77 42844.55 47794.51 2014-08-25 08:14:47.000 237 21181.65 67.78 42844.52 47794.50 2014-08-25 08:14:48.000 237 21181.62 67.83 42844.51 47794.49 2014-08-25 08:14:49.000 237 21181.63 67.86 42844.53 47794.47 2014-08-25 08:14:50.000 237 21181.65 67.85 42844.50 47794.46 2014-08-25 08:14:51.000 237 21181.63 67.83 42844.50 47794.46 2014-08-25 08:14:52.000 237 21181.61 67.84 42844.46 47794.45 2014-08-25 08:14:53.000 237 21181.60 67.86 42844.43 47794.44 2014-08-25 08:14:54.000 237 21181.57 67.87 42844.46 47794.41 2014-08-25 08:14:55.000 237 21181.60 67.85 42844.47 47794.40 2014-08-25 08:14:56.000 237 21181.59 67.86 42844.45 47794.38 2014-08-25 08:14:57.000 237 21181.56 67.88 42844.46 47794.41 2014-08-25 08:14:58.000 237 21181.55 67.86 42844.45 47794.38 2014-08-25 08:14:59.000 237 21181.55 67.85 42844.48 47794.39 2014-08-25 08:15:00.000 237 21181.52 67.89 42844.51 47794.41 2014-08-25 08:15:01.000 237 21181.53 67.90 42844.49 47794.41 2014-08-25 08:15:02.000 237 21181.53 67.90 42844.50 47794.41 2014-08-25 08:15:03.000 237 21181.51 67.88 42844.52 47794.39 2014-08-25 08:15:04.000 237 21181.51 67.89 42844.48 47794.39 2014-08-25 08:15:05.000 237 21181.51 67.90 42844.48 47794.41 2014-08-25 08:15:06.000 237 21181.53 67.89 42844.47 47794.37 2014-08-25 08:15:07.000 237 21181.52 67.86 42844.47 47794.40 2014-08-25 08:15:08.000 237 21181.52 67.84 42844.53 47794.38 2014-08-25 08:15:09.000 237 21181.52 67.80 42844.53 47794.43 2014-08-25 08:15:10.000 237 21181.53 67.82 42844.56 47794.42 2014-08-25 08:15:11.000 237 21181.53 67.81 42844.57 47794.44 2014-08-25 08:15:12.000 237 21181.51 67.79 42844.58 47794.46 2014-08-25 08:15:13.000 237 21181.49 67.80 42844.56 47794.47 2014-08-25 08:15:14.000 237 21181.51 67.81 42844.53 47794.49 2014-08-25 08:15:15.000 237 21181.51 67.79 42844.53 47794.47 2014-08-25 08:15:16.000 237 21181.51 67.79 42844.58 47794.44 2014-08-25 08:15:17.000 237 21181.48 67.82 42844.53 47794.46 2014-08-25 08:15:18.000 237 21181.49 67.81 42844.52 47794.44 2014-08-25 08:15:19.000 237 21181.50 67.81 42844.54 47794.43 2014-08-25 08:15:20.000 237 21181.45 67.82 42844.52 47794.41 2014-08-25 08:15:21.000 237 21181.42 67.84 42844.52 47794.42 2014-08-25 08:15:22.000 237 21181.44 67.83 42844.48 47794.38 2014-08-25 08:15:23.000 237 21181.45 67.80 42844.46 47794.37 2014-08-25 08:15:24.000 237 21181.43 67.76 42844.47 47794.37 2014-08-25 08:15:25.000 237 21181.42 67.71 42844.45 47794.34 2014-08-25 08:15:26.000 237 21181.44 67.72 42844.46 47794.36 2014-08-25 08:15:27.000 237 21181.41 67.77 42844.46 47794.37 2014-08-25 08:15:28.000 237 21181.42 67.76 42844.47 47794.36 2014-08-25 08:15:29.000 237 21181.40 67.75 42844.48 47794.33 2014-08-25 08:15:30.000 237 21181.42 67.77 42844.45 47794.34 2014-08-25 08:15:31.000 237 21181.44 67.76 42844.45 47794.35 2014-08-25 08:15:32.000 237 21181.40 67.75 42844.45 47794.32 2014-08-25 08:15:33.000 237 21181.39 67.74 42844.41 47794.33 2014-08-25 08:15:34.000 237 21181.42 67.72 42844.41 47794.33 2014-08-25 08:15:35.000 237 21181.42 67.74 42844.47 47794.34 2014-08-25 08:15:36.000 237 21181.43 67.76 42844.47 47794.34 2014-08-25 08:15:37.000 237 21181.40 67.82 42844.43 47794.33 2014-08-25 08:15:38.000 237 21181.39 67.82 42844.45 47794.32 2014-08-25 08:15:39.000 237 21181.39 67.83 42844.42 47794.32 2014-08-25 08:15:40.000 237 21181.37 67.86 42844.39 47794.31 2014-08-25 08:15:41.000 237 21181.39 67.83 42844.41 47794.31 2014-08-25 08:15:42.000 237 21181.42 67.77 42844.44 47794.30 2014-08-25 08:15:43.000 237 21181.45 67.78 42844.48 47794.36 2014-08-25 08:15:44.000 237 21181.41 67.81 42844.48 47794.36 2014-08-25 08:15:45.000 237 21181.40 67.80 42844.48 47794.37 2014-08-25 08:15:46.000 237 21181.42 67.84 42844.48 47794.39 2014-08-25 08:15:47.000 237 21181.42 67.89 42844.46 47794.38 2014-08-25 08:15:48.000 237 21181.40 67.92 42844.46 47794.35 2014-08-25 08:15:49.000 237 21181.35 67.94 42844.46 47794.35 2014-08-25 08:15:50.000 237 21181.33 67.97 42844.45 47794.31 2014-08-25 08:15:51.000 237 21181.34 67.98 42844.41 47794.30 2014-08-25 08:15:52.000 237 21181.33 68.02 42844.40 47794.26 2014-08-25 08:15:53.000 237 21181.34 68.03 42844.39 47794.25 2014-08-25 08:15:54.000 237 21181.32 67.99 42844.40 47794.23 2014-08-25 08:15:55.000 237 21181.31 67.99 42844.39 47794.22 2014-08-25 08:15:56.000 237 21181.34 67.99 42844.37 47794.20 2014-08-25 08:15:57.000 237 21181.32 67.99 42844.40 47794.23 2014-08-25 08:15:58.000 237 21181.30 67.95 42844.44 47794.26 2014-08-25 08:15:59.000 237 21181.33 67.96 42844.44 47794.25 2014-08-25 08:16:00.000 237 21181.34 67.96 42844.45 47794.26 2014-08-25 08:16:01.000 237 21181.38 67.99 42844.42 47794.26 2014-08-25 08:16:02.000 237 21181.41 68.02 42844.43 47794.29 2014-08-25 08:16:03.000 237 21181.44 68.01 42844.40 47794.26 2014-08-25 08:16:04.000 237 21181.45 68.02 42844.39 47794.27 2014-08-25 08:16:05.000 237 21181.44 68.02 42844.34 47794.27 2014-08-25 08:16:06.000 237 21181.46 67.96 42844.36 47794.27 2014-08-25 08:16:07.000 237 21181.47 67.94 42844.42 47794.30 2014-08-25 08:16:08.000 237 21181.50 67.94 42844.44 47794.32 2014-08-25 08:16:09.000 237 21181.53 67.91 42844.45 47794.34 2014-08-25 08:16:10.000 237 21181.54 67.90 42844.43 47794.37 2014-08-25 08:16:11.000 237 21181.56 67.90 42844.44 47794.39 2014-08-25 08:16:12.000 237 21181.57 67.89 42844.45 47794.41 2014-08-25 08:16:13.000 237 21181.55 67.88 42844.44 47794.39 2014-08-25 08:16:14.000 237 21181.51 67.90 42844.46 47794.42 2014-08-25 08:16:15.000 237 21181.53 67.90 42844.47 47794.41 2014-08-25 08:16:16.000 237 21181.52 67.88 42844.48 47794.44 2014-08-25 08:16:17.000 237 21181.50 67.89 42844.49 47794.42 2014-08-25 08:16:18.000 237 21181.53 67.90 42844.50 47794.45 2014-08-25 08:16:19.000 237 21181.53 67.91 42844.50 47794.44 2014-08-25 08:16:20.000 237 21181.53 67.88 42844.49 47794.44 2014-08-25 08:16:21.000 237 21181.54 67.88 42844.55 47794.45 2014-08-25 08:16:22.000 237 21181.53 67.84 42844.54 47794.45 2014-08-25 08:16:23.000 237 21181.51 67.82 42844.53 47794.46 2014-08-25 08:16:24.000 237 21181.50 67.81 42844.55 47794.47 2014-08-25 08:16:25.000 237 21181.48 67.81 42844.56 47794.48 2014-08-25 08:16:26.000 237 21181.47 67.79 42844.58 47794.50 2014-08-25 08:16:27.000 237 21181.48 67.82 42844.60 47794.46 2014-08-25 08:16:28.000 237 21181.45 67.82 42844.58 47794.48 2014-08-25 08:16:29.000 237 21181.42 67.83 42844.59 47794.48 2014-08-25 08:16:30.000 237 21181.40 67.83 42844.54 47794.45 2014-08-25 08:16:31.000 237 21181.39 67.84 42844.52 47794.43 2014-08-25 08:16:32.000 237 21181.40 67.83 42844.53 47794.42 2014-08-25 08:16:33.000 237 21181.40 67.82 42844.54 47794.41 2014-08-25 08:16:34.000 237 21181.37 67.80 42844.52 47794.36 2014-08-25 08:16:35.000 237 21181.36 67.78 42844.51 47794.37 2014-08-25 08:16:36.000 237 21181.35 67.78 42844.50 47794.35 2014-08-25 08:16:37.000 237 21181.32 67.77 42844.50 47794.36 2014-08-25 08:16:38.000 237 21181.34 67.75 42844.49 47794.35 2014-08-25 08:16:39.000 237 21181.38 67.72 42844.48 47794.34 2014-08-25 08:16:40.000 237 21181.36 67.75 42844.51 47794.36 2014-08-25 08:16:41.000 237 21181.35 67.73 42844.49 47794.37 2014-08-25 08:16:42.000 237 21181.34 67.75 42844.52 47794.35 2014-08-25 08:16:43.000 237 21181.31 67.72 42844.51 47794.34 2014-08-25 08:16:44.000 237 21181.33 67.72 42844.51 47794.32 2014-08-25 08:16:45.000 237 21181.34 67.73 42844.51 47794.34 2014-08-25 08:16:46.000 237 21181.30 67.75 42844.50 47794.33 2014-08-25 08:16:47.000 237 21181.26 67.78 42844.49 47794.32 2014-08-25 08:16:48.000 237 21181.18 67.90 42844.43 47794.27 2014-08-25 08:16:49.000 237 21181.14 68.00 42844.34 47794.18 2014-08-25 08:16:50.000 237 21181.12 68.04 42844.22 47794.08 2014-08-25 08:16:51.000 237 21181.14 68.03 42844.16 47794.00 2014-08-25 08:16:52.000 237 21181.14 67.98 42844.12 47793.96 2014-08-25 08:16:53.000 237 21181.14 67.97 42844.10 47793.93 2014-08-25 08:16:54.000 237 21181.20 67.94 42844.12 47793.92 2014-08-25 08:16:55.000 237 21181.26 67.88 42844.10 47793.92 2014-08-25 08:16:56.000 237 21181.31 67.80 42844.13 47793.98 2014-08-25 08:16:57.000 237 21181.34 67.75 42844.17 47794.04 2014-08-25 08:16:58.000 237 21181.33 67.72 42844.20 47794.07 2014-08-25 08:16:59.000 237 21181.32 67.74 42844.23 47794.10 2014-08-25 08:17:00.000 237 21181.33 67.77 42844.26 47794.10 2014-08-25 08:17:01.000 237 21181.29 67.77 42844.28 47794.11 2014-08-25 08:17:02.000 237 21181.27 67.78 42844.20 47794.08 2014-08-25 08:17:03.000 237 21181.23 67.77 42844.19 47794.09 2014-08-25 08:17:04.000 237 21181.22 67.79 42844.21 47794.05 2014-08-25 08:17:05.000 237 21181.19 67.76 42844.17 47794.00 2014-08-25 08:17:06.000 237 21181.14 67.76 42844.13 47793.96 2014-08-25 08:17:07.000 237 21181.13 67.73 42844.12 47793.93 2014-08-25 08:17:08.000 237 21181.08 67.69 42844.12 47793.89 2014-08-25 08:17:09.000 237 21181.05 67.60 42844.11 47793.85 2014-08-25 08:17:10.000 237 21181.01 67.55 42844.09 47793.86 2014-08-25 08:17:11.000 237 21181.01 67.52 42844.12 47793.88 2014-08-25 08:17:12.000 237 21180.99 67.50 42844.16 47793.90 2014-08-25 08:17:13.000 237 21180.98 67.51 42844.17 47793.90 2014-08-25 08:17:14.000 237 21180.95 67.52 42844.18 47793.87 2014-08-25 08:17:15.000 237 21180.94 67.49 42844.17 47793.87 2014-08-25 08:17:16.000 237 21180.94 67.48 42844.17 47793.85 2014-08-25 08:17:17.000 237 21180.93 67.43 42844.17 47793.88 2014-08-25 08:17:18.000 237 21180.94 67.42 42844.17 47793.87 2014-08-25 08:17:19.000 237 21180.97 67.45 42844.15 47793.86 2014-08-25 08:17:20.000 237 21180.98 67.47 42844.15 47793.86 2014-08-25 08:17:21.000 237 21180.99 67.47 42844.13 47793.84 2014-08-25 08:17:22.000 237 21181.00 67.48 42844.14 47793.83 2014-08-25 08:17:23.000 237 21181.00 67.48 42844.11 47793.83 2014-08-25 08:17:24.000 237 21180.96 67.46 42844.13 47793.84 2014-08-25 08:17:25.000 237 21180.92 67.43 42844.17 47793.85 2014-08-25 08:17:26.000 237 21180.92 67.42 42844.18 47793.88 2014-08-25 08:17:27.000 237 21180.93 67.43 42844.20 47793.91 2014-08-25 08:17:28.000 237 21180.96 67.43 42844.24 47793.93 2014-08-25 08:17:29.000 237 21180.98 67.41 42844.28 47793.98 2014-08-25 08:17:30.000 237 21180.99 67.39 42844.28 47793.94 2014-08-25 08:17:31.000 237 21181.00 67.34 42844.30 47793.99 2014-08-25 08:17:32.000 237 21180.96 67.31 42844.31 47794.01 2014-08-25 08:17:33.000 237 21180.97 67.32 42844.33 47794.03 2014-08-25 08:17:34.000 237 21180.98 67.35 42844.35 47794.05 2014-08-25 08:17:35.000 237 21181.02 67.35 42844.33 47794.04 2014-08-25 08:17:36.000 237 21181.07 67.33 42844.31 47794.05 2014-08-25 08:17:37.000 237 21181.09 67.33 42844.33 47794.06 2014-08-25 08:17:38.000 237 21181.10 67.36 42844.35 47794.07 2014-08-25 08:17:39.000 237 21181.10 67.36 42844.34 47794.08 2014-08-25 08:17:40.000 237 21181.12 67.35 42844.37 47794.07 2014-08-25 08:17:41.000 237 21181.12 67.34 42844.37 47794.10 2014-08-25 08:17:42.000 237 21181.11 67.34 42844.39 47794.07 2014-08-25 08:17:43.000 237 21181.09 67.33 42844.41 47794.11 2014-08-25 08:17:44.000 237 21181.08 67.33 42844.40 47794.12 2014-08-25 08:17:45.000 237 21181.06 67.34 42844.37 47794.10 2014-08-25 08:17:46.000 237 21181.08 67.34 42844.36 47794.10 2014-08-25 08:17:47.000 237 21181.10 67.31 42844.37 47794.08 2014-08-25 08:17:48.000 237 21181.08 67.30 42844.38 47794.09 2014-08-25 08:17:49.000 237 21181.11 67.27 42844.39 47794.10 2014-08-25 08:17:50.000 237 21181.14 67.25 42844.39 47794.12 2014-08-25 08:17:51.000 237 21181.13 67.24 42844.41 47794.15 2014-08-25 08:17:52.000 237 21181.12 67.23 42844.45 47794.15 2014-08-25 08:17:53.000 237 21181.13 67.20 42844.49 47794.18 2014-08-25 08:17:54.000 237 21181.13 67.20 42844.49 47794.20 2014-08-25 08:17:55.000 237 21181.11 67.22 42844.50 47794.19 2014-08-25 08:17:56.000 237 21181.12 67.22 42844.50 47794.21 2014-08-25 08:17:57.000 237 21181.11 67.25 42844.46 47794.21 2014-08-25 08:17:58.000 237 21181.07 67.26 42844.48 47794.21 2014-08-25 08:17:59.000 237 21181.05 67.29 42844.49 47794.20 2014-08-25 08:18:00.000 237 21181.03 67.29 42844.46 47794.17 2014-08-25 08:18:01.000 237 21181.08 67.23 42844.50 47794.17 2014-08-25 08:18:02.000 237 21181.10 67.20 42844.52 47794.21 2014-08-25 08:18:03.000 237 21181.16 67.17 42844.56 47794.26 2014-08-25 08:18:04.000 237 21181.22 67.18 42844.59 47794.29 2014-08-25 08:18:05.000 237 21181.24 67.19 42844.60 47794.34 2014-08-25 08:18:06.000 237 21181.28 67.23 42844.57 47794.35 2014-08-25 08:18:07.000 237 21181.31 67.21 42844.56 47794.38 2014-08-25 08:18:08.000 237 21181.34 67.25 42844.52 47794.35 2014-08-25 08:18:09.000 237 21181.37 67.24 42844.52 47794.35 2014-08-25 08:18:10.000 237 21181.41 67.23 42844.51 47794.36 2014-08-25 08:18:11.000 237 21181.42 67.27 42844.48 47794.35 2014-08-25 08:18:12.000 237 21181.41 67.28 42844.45 47794.35 2014-08-25 08:18:13.000 237 21181.42 67.26 42844.43 47794.32 2014-08-25 08:18:14.000 237 21181.40 67.24 42844.42 47794.30 2014-08-25 08:18:15.000 237 21181.38 67.24 42844.45 47794.31 2014-08-25 08:18:16.000 237 21181.38 67.24 42844.45 47794.29 2014-08-25 08:18:17.000 237 21181.38 67.27 42844.44 47794.29 2014-08-25 08:18:18.000 237 21181.37 67.28 42844.44 47794.30 2014-08-25 08:18:19.000 237 21181.40 67.30 42844.42 47794.27 2014-08-25 08:18:20.000 237 21181.40 67.30 42844.40 47794.29 2014-08-25 08:18:21.000 237 21181.42 67.28 42844.39 47794.26 2014-08-25 08:18:22.000 237 21181.41 67.29 42844.37 47794.24 2014-08-25 08:18:23.000 237 21181.40 67.31 42844.33 47794.24 2014-08-25 08:18:24.000 237 21181.39 67.32 42844.30 47794.21 2014-08-25 08:18:25.000 237 21181.40 67.27 42844.30 47794.21 2014-08-25 08:18:26.000 237 21181.37 67.24 42844.32 47794.20 2014-08-25 08:18:27.000 237 21181.38 67.25 42844.35 47794.19 2014-08-25 08:18:28.000 237 21181.39 67.28 42844.38 47794.18 2014-08-25 08:18:29.000 237 21181.38 67.33 42844.36 47794.21 2014-08-25 08:18:30.000 237 21181.38 67.34 42844.31 47794.20 2014-08-25 08:18:31.000 237 21181.35 67.35 42844.30 47794.17 2014-08-25 08:18:32.000 237 21181.33 67.35 42844.31 47794.19 2014-08-25 08:18:33.000 237 21181.33 67.33 42844.32 47794.17 2014-08-25 08:18:34.000 237 21181.32 67.33 42844.33 47794.13 2014-08-25 08:18:35.000 237 21181.33 67.33 42844.32 47794.14 2014-08-25 08:18:36.000 237 21181.30 67.32 42844.32 47794.13 2014-08-25 08:18:37.000 237 21181.35 67.29 42844.32 47794.14 2014-08-25 08:18:38.000 237 21181.33 67.25 42844.36 47794.15 2014-08-25 08:18:39.000 237 21181.31 67.27 42844.37 47794.18 2014-08-25 08:18:40.000 237 21181.30 67.25 42844.38 47794.18 2014-08-25 08:18:41.000 237 21181.28 67.24 42844.36 47794.17 2014-08-25 08:18:42.000 237 21181.28 67.21 42844.36 47794.20 2014-08-25 08:18:43.000 237 21181.27 67.22 42844.42 47794.19 2014-08-25 08:18:44.000 237 21181.27 67.24 42844.42 47794.19 2014-08-25 08:18:45.000 237 21181.28 67.24 42844.41 47794.20 2014-08-25 08:18:46.000 237 21181.31 67.24 42844.38 47794.21 2014-08-25 08:18:47.000 237 21181.33 67.25 42844.38 47794.20 2014-08-25 08:18:48.000 237 21181.33 67.22 42844.37 47794.20 2014-08-25 08:18:49.000 237 21181.31 67.21 42844.36 47794.20 2014-08-25 08:18:50.000 237 21181.30 67.17 42844.38 47794.19 2014-08-25 08:18:51.000 237 21181.28 67.20 42844.38 47794.19 2014-08-25 08:18:52.000 237 21181.27 67.20 42844.38 47794.19 2014-08-25 08:18:53.000 237 21181.24 67.19 42844.37 47794.21 2014-08-25 08:18:54.000 237 21181.23 67.19 42844.40 47794.18 2014-08-25 08:18:55.000 237 21181.21 67.18 42844.40 47794.18 2014-08-25 08:18:56.000 237 21181.18 67.20 42844.41 47794.19 2014-08-25 08:18:57.000 237 21181.17 67.22 42844.41 47794.17 2014-08-25 08:18:58.000 237 21181.18 67.27 42844.40 47794.17 2014-08-25 08:18:59.000 237 21181.20 67.29 42844.38 47794.15 2014-08-25 08:19:00.000 237 21181.17 67.28 42844.36 47794.13 2014-08-25 08:19:01.000 237 21181.16 67.23 42844.36 47794.13 2014-08-25 08:19:02.000 237 21181.15 67.23 42844.36 47794.11 2014-08-25 08:19:03.000 237 21181.14 67.24 42844.37 47794.12 2014-08-25 08:19:04.000 237 21181.14 67.20 42844.39 47794.10 2014-08-25 08:19:05.000 237 21181.13 67.19 42844.37 47794.09 2014-08-25 08:19:06.000 237 21181.11 67.18 42844.39 47794.10 2014-08-25 08:19:07.000 237 21181.12 67.16 42844.37 47794.10 2014-08-25 08:19:08.000 237 21181.12 67.13 42844.35 47794.07 2014-08-25 08:19:09.000 237 21181.11 67.15 42844.34 47794.09 2014-08-25 08:19:10.000 237 21181.12 67.10 42844.33 47794.09 2014-08-25 08:19:11.000 237 21181.10 67.10 42844.34 47794.08 2014-08-25 08:19:12.000 237 21181.10 67.09 42844.32 47794.05 2014-08-25 08:19:13.000 237 21181.05 67.04 42844.28 47794.02 2014-08-25 08:19:14.000 237 21181.02 67.03 42844.24 47793.98 2014-08-25 08:19:15.000 237 21181.02 67.02 42844.20 47793.96 2014-08-25 08:19:16.000 237 21181.02 66.99 42844.18 47793.92 2014-08-25 08:19:17.000 237 21181.02 66.96 42844.16 47793.92 2014-08-25 08:19:18.000 237 21180.97 66.93 42844.16 47793.91 2014-08-25 08:19:19.000 237 21180.96 66.93 42844.17 47793.89 2014-08-25 08:19:20.000 237 21180.96 66.92 42844.21 47793.88 2014-08-25 08:19:21.000 237 21180.97 66.92 42844.24 47793.87 2014-08-25 08:19:22.000 237 21180.96 66.91 42844.24 47793.92 2014-08-25 08:19:23.000 237 21180.98 66.91 42844.27 47793.92 2014-08-25 08:19:24.000 237 21180.99 66.91 42844.26 47793.95 2014-08-25 08:19:25.000 237 21180.97 66.94 42844.27 47793.95 2014-08-25 08:19:26.000 237 21180.96 67.00 42844.29 47793.94 2014-08-25 08:19:27.000 237 21180.92 66.98 42844.27 47793.95 2014-08-25 08:19:28.000 237 21180.89 66.97 42844.28 47793.92 2014-08-25 08:19:29.000 237 21180.89 66.96 42844.31 47793.95 2014-08-25 08:19:30.000 237 21180.92 66.99 42844.31 47793.93 2014-08-25 08:19:31.000 237 21180.92 67.00 42844.26 47793.95 2014-08-25 08:19:32.000 237 21180.89 67.02 42844.26 47793.94 2014-08-25 08:19:33.000 237 21180.91 67.06 42844.25 47793.93 2014-08-25 08:19:34.000 237 21180.90 67.10 42844.21 47793.91 2014-08-25 08:19:35.000 237 21180.89 67.11 42844.23 47793.89 2014-08-25 08:19:36.000 237 21180.87 67.11 42844.22 47793.89 2014-08-25 08:19:37.000 237 21180.86 67.16 42844.20 47793.86 2014-08-25 08:19:38.000 237 21180.86 67.16 42844.17 47793.83 2014-08-25 08:19:39.000 237 21180.85 67.12 42844.18 47793.80 2014-08-25 08:19:40.000 237 21180.84 67.16 42844.16 47793.80 2014-08-25 08:19:41.000 237 21180.79 67.15 42844.15 47793.77 2014-08-25 08:19:42.000 237 21180.69 67.28 42844.12 47793.74 2014-08-25 08:19:43.000 237 21180.60 67.45 42844.04 47793.67 2014-08-25 08:19:44.000 237 21180.53 67.60 42843.88 47793.51 2014-08-25 08:19:45.000 237 21180.48 67.66 42843.75 47793.39 2014-08-25 08:19:46.000 237 21180.50 67.60 42843.74 47793.25 2014-08-25 08:19:47.000 237 21180.53 67.54 42843.67 47793.21 2014-08-25 08:19:48.000 237 21180.54 67.52 42843.65 47793.19 2014-08-25 08:19:49.000 237 21180.59 67.47 42843.63 47793.21 2014-08-25 08:19:50.000 237 21180.61 67.41 42843.68 47793.23 2014-08-25 08:19:51.000 237 21180.68 67.32 42843.74 47793.27 2014-08-25 08:19:52.000 237 21180.75 67.25 42843.81 47793.35 2014-08-25 08:19:53.000 237 21180.78 67.19 42843.87 47793.41 2014-08-25 08:19:54.000 237 21180.83 67.14 42843.94 47793.51 2014-08-25 08:19:55.000 237 21180.85 67.12 42844.00 47793.60 2014-08-25 08:19:56.000 237 21180.90 67.12 42844.05 47793.64 2014-08-25 08:19:57.000 237 21180.93 67.08 42844.07 47793.69 2014-08-25 08:19:58.000 237 21180.93 66.99 42844.13 47793.76 2014-08-25 08:19:59.000 237 21180.94 66.96 42844.22 47793.80 2014-08-25 08:20:00.000 237 21180.98 66.97 42844.23 47793.86 2014-08-25 08:20:01.000 237 21180.96 66.97 42844.26 47793.93 2014-08-25 08:20:02.000 237 21180.96 66.98 42844.27 47793.94 2014-08-25 08:20:03.000 237 21180.96 67.00 42844.27 47793.93 2014-08-25 08:20:04.000 237 21180.96 67.02 42844.28 47793.96 2014-08-25 08:20:05.000 237 21180.95 67.02 42844.27 47793.96 2014-08-25 08:20:06.000 237 21180.97 67.04 42844.29 47793.97 2014-08-25 08:20:07.000 237 21180.97 67.04 42844.24 47793.94 2014-08-25 08:20:08.000 237 21180.96 67.04 42844.24 47793.95 2014-08-25 08:20:09.000 237 21180.95 67.04 42844.28 47793.94 2014-08-25 08:20:10.000 237 21180.93 67.03 42844.29 47793.95 2014-08-25 08:20:11.000 237 21180.92 67.03 42844.28 47793.93 2014-08-25 08:20:12.000 237 21180.92 67.05 42844.25 47793.93 2014-08-25 08:20:13.000 237 21180.95 67.08 42844.27 47793.93 2014-08-25 08:20:14.000 237 21180.96 67.07 42844.26 47793.93 2014-08-25 08:20:15.000 237 21180.95 67.10 42844.26 47793.94 2014-08-25 08:20:16.000 237 21180.98 67.10 42844.29 47793.94 2014-08-25 08:20:17.000 237 21181.01 67.07 42844.29 47793.95 2014-08-25 08:20:18.000 237 21180.99 67.05 42844.27 47793.95 2014-08-25 08:20:19.000 237 21180.97 67.03 42844.27 47793.93 2014-08-25 08:20:20.000 237 21180.97 67.01 42844.28 47793.95 2014-08-25 08:20:21.000 237 21180.97 67.01 42844.26 47793.92 2014-08-25 08:20:22.000 237 21180.99 66.98 42844.25 47793.94 2014-08-25 08:20:23.000 237 21180.96 66.99 42844.30 47793.96 2014-08-25 08:20:24.000 237 21180.94 66.96 42844.32 47793.95 2014-08-25 08:20:25.000 237 21180.93 66.95 42844.32 47793.96 2014-08-25 08:20:26.000 237 21180.91 66.97 42844.32 47793.96 2014-08-25 08:20:27.000 237 21180.89 66.97 42844.29 47793.95 2014-08-25 08:20:28.000 237 21180.88 66.95 42844.33 47793.94 2014-08-25 08:20:29.000 237 21180.90 66.94 42844.31 47793.95 2014-08-25 08:20:30.000 237 21180.88 66.93 42844.30 47793.93 2014-08-25 08:20:31.000 237 21180.88 66.93 42844.29 47793.92 2014-08-25 08:20:32.000 237 21180.90 66.92 42844.27 47793.93 2014-08-25 08:20:33.000 237 21180.89 66.90 42844.24 47793.92 2014-08-25 08:20:34.000 237 21180.88 66.88 42844.23 47793.92 2014-08-25 08:20:35.000 237 21180.84 66.84 42844.25 47793.90 2014-08-25 08:20:36.000 237 21180.83 66.83 42844.22 47793.86 2014-08-25 08:20:37.000 237 21180.81 66.81 42844.17 47793.82 2014-08-25 08:20:38.000 237 21180.77 66.83 42844.16 47793.79 2014-08-25 08:20:39.000 237 21180.71 66.80 42844.12 47793.75 2014-08-25 08:20:40.000 237 21180.68 66.76 42844.09 47793.73 2014-08-25 08:20:41.000 237 21180.63 66.72 42844.09 47793.70 2014-08-25 08:20:42.000 237 21180.59 66.66 42844.10 47793.68 2014-08-25 08:20:43.000 237 21180.61 66.60 42844.11 47793.68 2014-08-25 08:20:44.000 237 21180.59 66.59 42844.14 47793.67 2014-08-25 08:20:45.000 237 21180.56 66.60 42844.13 47793.67 2014-08-25 08:20:46.000 237 21180.55 66.63 42844.11 47793.67 2014-08-25 08:20:47.000 237 21180.53 66.66 42844.06 47793.61 2014-08-25 08:20:48.000 237 21180.53 66.70 42844.06 47793.61 2014-08-25 08:20:49.000 237 21180.52 66.70 42844.02 47793.57 2014-08-25 08:20:50.000 237 21180.51 66.70 42844.01 47793.55 2014-08-25 08:20:51.000 237 21180.52 66.72 42844.03 47793.54 2014-08-25 08:20:52.000 237 21180.54 66.72 42844.05 47793.53 2014-08-25 08:20:53.000 237 21180.52 66.72 42844.04 47793.53 2014-08-25 08:20:54.000 237 21180.51 66.70 42843.99 47793.52 2014-08-25 08:20:55.000 237 21180.56 66.68 42844.02 47793.54 2014-08-25 08:20:56.000 237 21180.55 66.66 42844.03 47793.56 2014-08-25 08:20:57.000 237 21180.56 66.69 42844.03 47793.57 2014-08-25 08:20:58.000 237 21180.57 66.69 42844.03 47793.56 2014-08-25 08:20:59.000 237 21180.60 66.70 42844.05 47793.56 2014-08-25 08:21:00.000 237 21180.60 66.71 42844.04 47793.59 2014-08-25 08:21:01.000 237 21180.59 66.66 42844.07 47793.60 2014-08-25 08:21:02.000 237 21180.60 66.66 42844.04 47793.59 2014-08-25 08:21:03.000 237 21180.60 66.67 42844.05 47793.59 2014-08-25 08:21:04.000 237 21180.62 66.64 42844.10 47793.60 2014-08-25 08:21:05.000 237 21180.62 66.65 42844.07 47793.60 2014-08-25 08:21:06.000 237 21180.62 66.65 42844.02 47793.61 2014-08-25 08:21:07.000 237 21180.60 66.66 42844.04 47793.60 2014-08-25 08:21:08.000 237 21180.62 66.67 42844.03 47793.61 2014-08-25 08:21:09.000 237 21180.63 66.69 42843.99 47793.60 2014-08-25 08:21:10.000 237 21180.62 66.68 42843.99 47793.62 2014-08-25 08:21:11.000 237 21180.59 66.69 42844.02 47793.54 2014-08-25 08:21:12.000 237 21180.55 66.69 42844.01 47793.57 2014-08-25 08:21:13.000 237 21180.54 66.69 42844.01 47793.57 2014-08-25 08:21:14.000 237 21180.55 66.69 42844.00 47793.53 2014-08-25 08:21:15.000 237 21180.54 66.67 42843.99 47793.55 2014-08-25 08:21:16.000 237 21180.56 66.65 42844.00 47793.54 2014-08-25 08:21:17.000 237 21180.55 66.62 42844.02 47793.55 2014-08-25 08:21:18.000 237 21180.55 66.60 42844.03 47793.55 2014-08-25 08:21:19.000 237 21180.55 66.57 42844.05 47793.56 2014-08-25 08:21:20.000 237 21180.54 66.57 42844.05 47793.59 2014-08-25 08:21:21.000 237 21180.53 66.59 42844.04 47793.58 2014-08-25 08:21:22.000 237 21180.52 66.58 42844.06 47793.58 2014-08-25 08:21:23.000 237 21180.54 66.59 42844.09 47793.62 2014-08-25 08:21:24.000 237 21180.53 66.60 42844.04 47793.58 2014-08-25 08:21:25.000 237 21180.56 66.60 42844.02 47793.58 2014-08-25 08:21:26.000 237 21180.53 66.54 42844.03 47793.57 2014-08-25 08:21:27.000 237 21180.55 66.52 42844.02 47793.56 2014-08-25 08:21:28.000 237 21180.54 66.48 42844.06 47793.57 2014-08-25 08:21:29.000 237 21180.49 66.43 42844.08 47793.57 2014-08-25 08:21:30.000 237 21180.52 66.44 42844.07 47793.58 2014-08-25 08:21:31.000 237 21180.51 66.48 42844.11 47793.62 2014-08-25 08:21:32.000 237 21180.52 66.48 42844.11 47793.62 2014-08-25 08:21:33.000 237 21180.52 66.50 42844.12 47793.62 2014-08-25 08:21:34.000 237 21180.53 66.53 42844.10 47793.62 2014-08-25 08:21:35.000 237 21180.49 66.53 42844.12 47793.60 2014-08-25 08:21:36.000 237 21180.50 66.51 42844.12 47793.60 2014-08-25 08:21:37.000 237 21180.50 66.49 42844.13 47793.61 2014-08-25 08:21:38.000 237 21180.51 66.47 42844.13 47793.63 2014-08-25 08:21:39.000 237 21180.54 66.49 42844.14 47793.64 2014-08-25 08:21:40.000 237 21180.52 66.51 42844.14 47793.65 2014-08-25 08:21:41.000 237 21180.54 66.50 42844.19 47793.64 2014-08-25 08:21:42.000 237 21180.55 66.52 42844.18 47793.65 2014-08-25 08:21:43.000 237 21180.57 66.51 42844.18 47793.64 2014-08-25 08:21:44.000 237 21180.59 66.52 42844.18 47793.68 2014-08-25 08:21:45.000 237 21180.58 66.50 42844.18 47793.68 2014-08-25 08:21:46.000 237 21180.59 66.49 42844.20 47793.71 2014-08-25 08:21:47.000 237 21180.62 66.49 42844.16 47793.73 2014-08-25 08:21:48.000 237 21180.61 66.48 42844.18 47793.71 2014-08-25 08:21:49.000 237 21180.60 66.46 42844.21 47793.73 2014-08-25 08:21:50.000 237 21180.63 66.44 42844.23 47793.77 2014-08-25 08:21:51.000 237 21180.65 66.45 42844.22 47793.78 2014-08-25 08:21:52.000 237 21180.68 66.42 42844.25 47793.79 2014-08-25 08:21:53.000 237 21180.76 66.44 42844.25 47793.83 2014-08-25 08:21:54.000 237 21180.78 66.44 42844.26 47793.87 2014-08-25 08:21:55.000 237 21180.81 66.40 42844.25 47793.88 2014-08-25 08:21:56.000 237 21180.83 66.39 42844.29 47793.88 2014-08-25 08:21:57.000 237 21180.85 66.34 42844.32 47793.91 2014-08-25 08:21:58.000 237 21180.85 66.33 42844.31 47793.93 2014-08-25 08:21:59.000 237 21180.85 66.32 42844.33 47793.95 2014-08-25 08:22:00.000 237 21180.87 66.32 42844.34 47793.98 2014-08-25 08:22:01.000 237 21180.86 66.29 42844.36 47793.98 2014-08-25 08:22:02.000 237 21180.82 66.28 42844.36 47794.00 2014-08-25 08:22:03.000 237 21180.82 66.29 42844.36 47793.99 2014-08-25 08:22:04.000 237 21180.81 66.30 42844.41 47794.01 2014-08-25 08:22:05.000 237 21180.78 66.30 42844.39 47794.02 2014-08-25 08:22:06.000 237 21180.76 66.30 42844.37 47793.99 2014-08-25 08:22:07.000 237 21180.74 66.30 42844.36 47793.98 2014-08-25 08:22:08.000 237 21180.73 66.31 42844.35 47793.95 2014-08-25 08:22:09.000 237 21180.68 66.35 42844.32 47793.92 2014-08-25 08:22:10.000 237 21180.64 66.40 42844.27 47793.87 2014-08-25 08:22:11.000 237 21180.63 66.42 42844.24 47793.82 2014-08-25 08:22:12.000 237 21180.60 66.41 42844.21 47793.78 2014-08-25 08:22:13.000 237 21180.54 66.43 42844.18 47793.74 2014-08-25 08:22:14.000 237 21180.53 66.40 42844.17 47793.68 2014-08-25 08:22:15.000 237 21180.56 66.39 42844.15 47793.65 2014-08-25 08:22:16.000 237 21180.58 66.41 42844.12 47793.67 2014-08-25 08:22:17.000 237 21180.57 66.38 42844.11 47793.66 2014-08-25 08:22:18.000 237 21180.62 66.39 42844.11 47793.65 2014-08-25 08:22:19.000 237 21180.63 66.39 42844.14 47793.67 2014-08-25 08:22:20.000 237 21180.57 66.41 42844.14 47793.68 2014-08-25 08:22:21.000 237 21180.54 66.45 42844.07 47793.64 2014-08-25 08:22:22.000 237 21180.53 66.48 42844.06 47793.60 2014-08-25 08:22:23.000 237 21180.53 66.47 42844.10 47793.60 2014-08-25 08:22:24.000 237 21180.57 66.45 42844.11 47793.59 2014-08-25 08:22:25.000 237 21180.62 66.45 42844.10 47793.59 2014-08-25 08:22:26.000 237 21180.66 66.44 42844.09 47793.62 2014-08-25 08:22:27.000 237 21180.70 66.42 42844.10 47793.63 2014-08-25 08:22:28.000 237 21180.71 66.38 42844.13 47793.66 2014-08-25 08:22:29.000 237 21180.70 66.36 42844.13 47793.70 2014-08-25 08:22:30.000 237 21180.71 66.34 42844.15 47793.73 2014-08-25 08:22:31.000 237 21180.70 66.34 42844.16 47793.74 2014-08-25 08:22:32.000 237 21180.73 66.37 42844.17 47793.78 2014-08-25 08:22:33.000 237 21180.76 66.42 42844.18 47793.76 2014-08-25 08:22:34.000 237 21180.74 66.47 42844.14 47793.75 2014-08-25 08:22:35.000 237 21180.71 66.50 42844.14 47793.73 2014-08-25 08:22:36.000 237 21180.69 66.49 42844.10 47793.72 2014-08-25 08:22:37.000 237 21180.70 66.50 42844.04 47793.72 2014-08-25 08:22:38.000 237 21180.73 66.48 42844.10 47793.70 2014-08-25 08:22:39.000 237 21180.71 66.49 42844.10 47793.71 2014-08-25 08:22:40.000 237 21180.70 66.47 42844.11 47793.70 2014-08-25 08:22:41.000 237 21180.69 66.47 42844.11 47793.70 2014-08-25 08:22:42.000 237 21180.72 66.49 42844.11 47793.72 2014-08-25 08:22:43.000 237 21180.72 66.48 42844.14 47793.70 2014-08-25 08:22:44.000 237 21180.67 66.51 42844.13 47793.73 2014-08-25 08:22:45.000 237 21180.69 66.52 42844.09 47793.71 2014-08-25 08:22:46.000 237 21180.69 66.51 42844.12 47793.71 2014-08-25 08:22:47.000 237 21180.65 66.51 42844.13 47793.70 2014-08-25 08:22:48.000 237 21180.64 66.54 42844.12 47793.71 2014-08-25 08:22:49.000 237 21180.60 66.64 42844.12 47793.71 2014-08-25 08:22:50.000 237 21180.53 66.86 42844.00 47793.63 2014-08-25 08:22:51.000 237 21180.52 66.91 42843.91 47793.55 2014-08-25 08:22:52.000 237 21180.48 66.95 42843.83 47793.40 2014-08-25 08:22:53.000 237 21180.51 66.90 42843.80 47793.33 2014-08-25 08:22:54.000 237 21180.52 66.85 42843.78 47793.30 2014-08-25 08:22:55.000 237 21180.54 66.82 42843.74 47793.29 2014-08-25 08:22:56.000 237 21180.51 66.85 42843.73 47793.31 2014-08-25 08:22:57.000 237 21180.43 67.01 42843.71 47793.28 2014-08-25 08:22:58.000 237 21180.34 67.18 42843.61 47793.21 2014-08-25 08:22:59.000 237 21180.28 67.28 42843.51 47793.11 2014-08-25 08:23:00.000 237 21180.28 67.34 42843.41 47792.99 2014-08-25 08:23:01.000 237 21180.27 67.35 42843.34 47792.88 2014-08-25 08:23:02.000 237 21180.28 67.32 42843.32 47792.82 2014-08-25 08:23:03.000 237 21180.26 67.24 42843.28 47792.78 2014-08-25 08:23:04.000 237 21180.30 67.20 42843.31 47792.77 2014-08-25 08:23:05.000 237 21180.30 67.17 42843.33 47792.80 2014-08-25 08:23:06.000 237 21180.27 67.18 42843.32 47792.81 2014-08-25 08:23:07.000 237 21180.24 67.21 42843.29 47792.82 2014-08-25 08:23:08.000 237 21180.21 67.21 42843.29 47792.79 2014-08-25 08:23:09.000 237 21180.21 67.20 42843.32 47792.78 2014-08-25 08:23:10.000 237 21180.21 67.15 42843.33 47792.78 2014-08-25 08:23:11.000 237 21180.22 67.07 42843.35 47792.78 2014-08-25 08:23:12.000 237 21180.24 66.99 42843.42 47792.83 2014-08-25 08:23:13.000 237 21180.25 66.95 42843.49 47792.89 2014-08-25 08:23:14.000 237 21180.28 66.91 42843.55 47792.95 2014-08-25 08:23:15.000 237 21180.30 66.87 42843.54 47792.98 2014-08-25 08:23:16.000 237 21180.31 66.88 42843.55 47793.04 2014-08-25 08:23:17.000 237 21180.28 66.91 42843.60 47793.04 2014-08-25 08:23:18.000 237 21180.27 66.95 42843.56 47793.07 2014-08-25 08:23:19.000 237 21180.22 66.99 42843.56 47793.06 2014-08-25 08:23:20.000 237 21180.14 67.12 42843.52 47793.00 2014-08-25 08:23:21.000 237 21180.05 67.23 42843.45 47792.94 2014-08-25 08:23:22.000 237 21179.99 67.31 42843.34 47792.79 2014-08-25 08:23:23.000 237 21179.96 67.33 42843.24 47792.74 2014-08-25 08:23:24.000 237 21179.97 67.33 42843.19 47792.64 2014-08-25 08:23:25.000 237 21179.93 67.34 42843.15 47792.56 2014-08-25 08:23:26.000 237 21179.89 67.34 42843.13 47792.52 2014-08-25 08:23:27.000 237 21179.88 67.34 42843.13 47792.49 2014-08-25 08:23:28.000 237 21179.88 67.33 42843.07 47792.46 2014-08-25 08:23:29.000 237 21179.89 67.33 42843.07 47792.48 2014-08-25 08:23:30.000 237 21179.90 67.32 42843.09 47792.44 2014-08-25 08:23:31.000 237 21179.91 67.29 42843.07 47792.44 2014-08-25 08:23:32.000 237 21179.88 67.24 42843.07 47792.41 2014-08-25 08:23:33.000 237 21179.88 67.15 42843.08 47792.42 2014-08-25 08:23:34.000 237 21179.89 67.09 42843.14 47792.45 2014-08-25 08:23:35.000 237 21179.90 67.11 42843.15 47792.47 2014-08-25 08:23:36.000 237 21179.89 67.15 42843.16 47792.51 2014-08-25 08:23:37.000 237 21179.87 67.12 42843.16 47792.48 2014-08-25 08:23:38.000 237 21179.89 67.08 42843.14 47792.47 2014-08-25 08:23:39.000 237 21179.95 67.00 42843.17 47792.48 2014-08-25 08:23:40.000 237 21179.98 66.93 42843.18 47792.53 2014-08-25 08:23:41.000 237 21180.02 66.87 42843.26 47792.58 2014-08-25 08:23:42.000 237 21180.01 66.87 42843.33 47792.67 2014-08-25 08:23:43.000 237 21180.01 66.86 42843.37 47792.71 2014-08-25 08:23:44.000 237 21180.06 66.81 42843.39 47792.76 2014-08-25 08:23:45.000 237 21180.13 66.72 42843.47 47792.80 2014-08-25 08:23:46.000 237 21180.20 66.62 42843.53 47792.88 2014-08-25 08:23:47.000 237 21180.20 66.56 42843.63 47792.96 2014-08-25 08:23:48.000 237 21180.23 66.49 42843.68 47793.04 2014-08-25 08:23:49.000 237 21180.23 66.48 42843.75 47793.08 2014-08-25 08:23:50.000 237 21180.20 66.49 42843.76 47793.15 2014-08-25 08:23:51.000 237 21180.21 66.47 42843.81 47793.19 2014-08-25 08:23:52.000 237 21180.24 66.43 42843.83 47793.19 2014-08-25 08:23:53.000 237 21180.23 66.43 42843.81 47793.23 2014-08-25 08:23:54.000 237 21180.23 66.43 42843.83 47793.23 2014-08-25 08:23:55.000 237 21180.26 66.43 42843.85 47793.26 2014-08-25 08:23:56.000 237 21180.24 66.37 42843.85 47793.27 2014-08-25 08:23:57.000 237 21180.28 66.38 42843.86 47793.29 2014-08-25 08:23:58.000 237 21180.28 66.38 42843.87 47793.32 2014-08-25 08:23:59.000 237 21180.27 66.37 42843.83 47793.30 2014-08-25 08:24:00.000 237 21180.30 66.37 42843.88 47793.35 2014-08-25 08:24:01.000 237 21180.32 66.36 42843.90 47793.34 2014-08-25 08:24:02.000 237 21180.33 66.36 42843.90 47793.35 2014-08-25 08:24:03.000 237 21180.33 66.38 42843.91 47793.36 2014-08-25 08:24:04.000 237 21180.33 66.37 42843.87 47793.36 2014-08-25 08:24:05.000 237 21180.35 66.33 42843.89 47793.35 2014-08-25 08:24:06.000 237 21180.40 66.24 42843.90 47793.38 2014-08-25 08:24:07.000 237 21180.41 66.18 42843.95 47793.42 2014-08-25 08:24:08.000 237 21180.41 66.12 42844.01 47793.49 2014-08-25 08:24:09.000 237 21180.42 66.07 42844.03 47793.49 2014-08-25 08:24:10.000 237 21180.43 66.05 42844.08 47793.54 2014-08-25 08:24:11.000 237 21180.42 66.05 42844.07 47793.57 2014-08-25 08:24:12.000 237 21180.46 66.03 42844.09 47793.60 2014-08-25 08:24:13.000 237 21180.45 66.04 42844.14 47793.61 2014-08-25 08:24:14.000 237 21180.45 66.04 42844.15 47793.63 2014-08-25 08:24:15.000 237 21180.44 66.07 42844.16 47793.63 2014-08-25 08:24:16.000 237 21180.42 66.10 42844.15 47793.63 2014-08-25 08:24:17.000 237 21180.40 66.08 42844.14 47793.63 2014-08-25 08:24:18.000 237 21180.37 66.08 42844.14 47793.61 2014-08-25 08:24:19.000 237 21180.36 66.10 42844.13 47793.62 2014-08-25 08:24:20.000 237 21180.39 66.12 42844.13 47793.60 2014-08-25 08:24:21.000 237 21180.38 66.11 42844.12 47793.59 2014-08-25 08:24:22.000 237 21180.37 66.12 42844.11 47793.59 2014-08-25 08:24:23.000 237 21180.35 66.11 42844.11 47793.57 2014-08-25 08:24:24.000 237 21180.35 66.11 42844.13 47793.58 2014-08-25 08:24:25.000 237 21180.39 66.10 42844.13 47793.61 2014-08-25 08:24:26.000 237 21180.39 66.11 42844.08 47793.57 2014-08-25 08:24:27.000 237 21180.41 66.07 42844.08 47793.57 2014-08-25 08:24:28.000 237 21180.39 66.04 42844.11 47793.58 2014-08-25 08:24:29.000 237 21180.34 66.02 42844.13 47793.57 2014-08-25 08:24:30.000 237 21180.31 66.00 42844.13 47793.59 2014-08-25 08:24:31.000 237 21180.32 65.99 42844.16 47793.59 2014-08-25 08:24:32.000 237 21180.36 65.97 42844.15 47793.59 2014-08-25 08:24:33.000 237 21180.35 65.98 42844.15 47793.60 2014-08-25 08:24:34.000 237 21180.38 65.95 42844.13 47793.61 2014-08-25 08:24:35.000 237 21180.32 65.93 42844.13 47793.60 2014-08-25 08:24:36.000 237 21180.31 65.95 42844.15 47793.60 2014-08-25 08:24:37.000 237 21180.30 65.95 42844.18 47793.61 2014-08-25 08:24:38.000 237 21180.27 65.93 42844.18 47793.61 2014-08-25 08:24:39.000 237 21180.30 65.91 42844.18 47793.61 2014-08-25 08:24:40.000 237 21180.30 65.91 42844.18 47793.60 2014-08-25 08:24:41.000 237 21180.31 65.94 42844.15 47793.61 2014-08-25 08:24:42.000 237 21180.30 65.93 42844.18 47793.61 2014-08-25 08:24:43.000 237 21180.28 65.91 42844.19 47793.63 2014-08-25 08:24:44.000 237 21180.32 65.89 42844.17 47793.61 2014-08-25 08:24:45.000 237 21180.34 65.89 42844.18 47793.61 2014-08-25 08:24:46.000 237 21180.35 65.92 42844.14 47793.61 2014-08-25 08:24:47.000 237 21180.34 65.93 42844.13 47793.61 2014-08-25 08:24:48.000 237 21180.35 65.93 42844.14 47793.60 2014-08-25 08:24:49.000 237 21180.38 65.94 42844.13 47793.58 2014-08-25 08:24:50.000 237 21180.37 65.93 42844.11 47793.59 2014-08-25 08:24:51.000 237 21180.38 65.94 42844.12 47793.58 2014-08-25 08:24:52.000 237 21180.40 65.94 42844.11 47793.60 2014-08-25 08:24:53.000 237 21180.40 65.92 42844.12 47793.57 2014-08-25 08:24:54.000 237 21180.42 65.93 42844.14 47793.59 2014-08-25 08:24:55.000 237 21180.41 65.93 42844.13 47793.59 2014-08-25 08:24:56.000 237 21180.41 65.91 42844.12 47793.61 2014-08-25 08:24:57.000 237 21180.40 65.93 42844.14 47793.63 2014-08-25 08:24:58.000 237 21180.41 65.92 42844.14 47793.61 2014-08-25 08:24:59.000 237 21180.43 65.95 42844.17 47793.63 2014-08-25 08:25:00.000 237 21180.47 65.97 42844.17 47793.63 2014-08-25 08:25:01.000 237 21180.49 65.97 42844.10 47793.62 2014-08-25 08:25:02.000 237 21180.50 65.96 42844.08 47793.63 2014-08-25 08:25:03.000 237 21180.49 65.96 42844.08 47793.63 2014-08-25 08:25:04.000 237 21180.50 65.96 42844.04 47793.59 2014-08-25 08:25:05.000 237 21180.52 65.96 42844.03 47793.56 2014-08-25 08:25:06.000 237 21180.53 65.96 42844.01 47793.57 2014-08-25 08:25:07.000 237 21180.54 65.92 42843.95 47793.53 2014-08-25 08:25:08.000 237 21180.52 65.89 42843.99 47793.56 2014-08-25 08:25:09.000 237 21180.50 65.86 42844.02 47793.55 2014-08-25 08:25:10.000 237 21180.47 65.84 42844.04 47793.56 2014-08-25 08:25:11.000 237 21180.48 65.81 42844.05 47793.57 2014-08-25 08:25:12.000 237 21180.45 65.82 42844.05 47793.55 2014-08-25 08:25:13.000 237 21180.43 65.86 42844.04 47793.54 2014-08-25 08:25:14.000 237 21180.42 65.85 42844.03 47793.56 2014-08-25 08:25:15.000 237 21180.42 65.87 42844.03 47793.56 2014-08-25 08:25:16.000 237 21180.40 65.89 42844.03 47793.54 2014-08-25 08:25:17.000 237 21180.39 65.92 42844.05 47793.55 2014-08-25 08:25:18.000 237 21180.38 65.93 42844.08 47793.53 2014-08-25 08:25:19.000 237 21180.37 65.97 42844.06 47793.52 2014-08-25 08:25:20.000 237 21180.39 65.96 42844.05 47793.51 2014-08-25 08:25:21.000 237 21180.38 65.97 42844.00 47793.51 2014-08-25 08:25:22.000 237 21180.38 65.94 42844.01 47793.51 2014-08-25 08:25:23.000 237 21180.35 65.94 42844.02 47793.49 2014-08-25 08:25:24.000 237 21180.39 65.93 42844.04 47793.51 2014-08-25 08:25:25.000 237 21180.37 65.97 42844.01 47793.48 2014-08-25 08:25:26.000 237 21180.32 65.98 42844.02 47793.48 2014-08-25 08:25:27.000 237 21180.33 65.93 42844.03 47793.46 2014-08-25 08:25:28.000 237 21180.36 65.91 42844.00 47793.48 2014-08-25 08:25:29.000 237 21180.35 65.87 42844.00 47793.50 2014-08-25 08:25:30.000 237 21180.32 65.89 42844.04 47793.50 2014-08-25 08:25:31.000 237 21180.33 65.90 42844.05 47793.46 2014-08-25 08:25:32.000 237 21180.29 65.91 42844.00 47793.46 2014-08-25 08:25:33.000 237 21180.28 65.91 42844.02 47793.45 2014-08-25 08:25:34.000 237 21180.27 65.89 42844.00 47793.42 2014-08-25 08:25:35.000 237 21180.24 65.89 42843.98 47793.41 2014-08-25 08:25:36.000 237 21180.27 65.91 42843.95 47793.38 2014-08-25 08:25:37.000 237 21180.28 65.87 42843.96 47793.38 2014-08-25 08:25:38.000 237 21180.27 65.83 42843.99 47793.40 2014-08-25 08:25:39.000 237 21180.26 65.83 42844.01 47793.40 2014-08-25 08:25:40.000 237 21180.26 65.80 42844.01 47793.43 2014-08-25 08:25:41.000 237 21180.26 65.81 42844.04 47793.43 2014-08-25 08:25:42.000 237 21180.27 65.83 42844.04 47793.44 2014-08-25 08:25:43.000 237 21180.24 65.86 42844.04 47793.47 2014-08-25 08:25:44.000 237 21180.29 65.86 42844.02 47793.44 2014-08-25 08:25:45.000 237 21180.27 65.88 42843.97 47793.43 2014-08-25 08:25:46.000 237 21180.23 65.89 42843.99 47793.45 2014-08-25 08:25:47.000 237 21180.23 65.87 42844.03 47793.41 2014-08-25 08:25:48.000 237 21180.21 65.88 42844.02 47793.43 2014-08-25 08:25:49.000 237 21180.16 65.87 42844.03 47793.41 2014-08-25 08:25:50.000 237 21180.18 65.90 42844.02 47793.41 2014-08-25 08:25:51.000 237 21180.20 65.90 42844.04 47793.41 2014-08-25 08:25:52.000 237 21180.19 65.89 42844.06 47793.44 2014-08-25 08:25:53.000 237 21180.23 65.88 42844.04 47793.42 2014-08-25 08:25:54.000 237 21180.24 65.85 42844.03 47793.46 2014-08-25 08:25:55.000 237 21180.27 65.85 42844.05 47793.47 2014-08-25 08:25:56.000 237 21180.26 65.87 42844.05 47793.46 2014-08-25 08:25:57.000 237 21180.24 65.87 42844.04 47793.48 2014-08-25 08:25:58.000 237 21180.24 65.91 42844.02 47793.46 2014-08-25 08:25:59.000 237 21180.23 65.96 42844.01 47793.44 2014-08-25 08:26:00.000 237 21180.18 65.99 42843.98 47793.40 2014-08-25 08:26:01.000 237 21180.13 66.00 42843.94 47793.37 2014-08-25 08:26:02.000 237 21180.16 65.98 42843.95 47793.33 2014-08-25 08:26:03.000 237 21180.17 65.96 42843.93 47793.35 2014-08-25 08:26:04.000 237 21180.16 65.92 42843.95 47793.34 2014-08-25 08:26:05.000 237 21180.14 65.90 42843.97 47793.33 2014-08-25 08:26:06.000 237 21180.16 65.81 42843.99 47793.34 2014-08-25 08:26:07.000 237 21180.14 65.75 42844.04 47793.38 2014-08-25 08:26:08.000 237 21180.16 65.74 42844.11 47793.43 2014-08-25 08:26:09.000 237 21180.15 65.75 42844.11 47793.46 2014-08-25 08:26:10.000 237 21180.15 65.70 42844.16 47793.47 2014-08-25 08:26:11.000 237 21180.15 65.68 42844.17 47793.48 2014-08-25 08:26:12.000 237 21180.14 65.67 42844.17 47793.52 2014-08-25 08:26:13.000 237 21180.09 65.73 42844.18 47793.51 2014-08-25 08:26:14.000 237 21180.06 65.80 42844.14 47793.49 2014-08-25 08:26:15.000 237 21180.01 65.83 42844.11 47793.46 2014-08-25 08:26:16.000 237 21180.00 65.81 42844.07 47793.40 2014-08-25 08:26:17.000 237 21180.00 65.72 42844.08 47793.39 2014-08-25 08:26:18.000 237 21180.00 65.70 42844.13 47793.39 2014-08-25 08:26:19.000 237 21180.03 65.67 42844.13 47793.40 2014-08-25 08:26:20.000 237 21180.03 65.61 42844.13 47793.43 2014-08-25 08:26:21.000 237 21180.02 65.63 42844.14 47793.44 2014-08-25 08:26:22.000 237 21179.98 65.64 42844.17 47793.45 2014-08-25 08:26:23.000 237 21179.92 65.65 42844.15 47793.42 2014-08-25 08:26:24.000 237 21179.92 65.66 42844.15 47793.41 2014-08-25 08:26:25.000 237 21179.90 65.72 42844.15 47793.38 2014-08-25 08:26:26.000 237 21179.90 65.75 42844.09 47793.37 2014-08-25 08:26:27.000 237 21179.87 65.75 42844.07 47793.35 2014-08-25 08:26:28.000 237 21179.86 65.77 42844.05 47793.32 2014-08-25 08:26:29.000 237 21179.88 65.77 42844.01 47793.28 2014-08-25 08:26:30.000 237 21179.91 65.76 42844.03 47793.27 2014-08-25 08:26:31.000 237 21179.90 65.77 42844.00 47793.25 2014-08-25 08:26:32.000 237 21179.87 65.73 42843.97 47793.22 2014-08-25 08:26:33.000 237 21179.85 65.70 42843.92 47793.21 2014-08-25 08:26:34.000 237 21179.79 65.71 42843.91 47793.17 2014-08-25 08:26:35.000 237 21179.74 65.73 42843.87 47793.13 2014-08-25 08:26:36.000 237 21179.72 65.74 42843.84 47793.08 2014-08-25 08:26:37.000 237 21179.67 65.78 42843.78 47793.01 2014-08-25 08:26:38.000 237 21179.65 65.80 42843.74 47792.96 2014-08-25 08:26:39.000 237 21179.63 65.83 42843.71 47792.91 2014-08-25 08:26:40.000 237 21179.60 65.83 42843.67 47792.87 2014-08-25 08:26:41.000 237 21179.61 65.84 42843.64 47792.83 2014-08-25 08:26:42.000 237 21179.61 65.80 42843.64 47792.81 2014-08-25 08:26:43.000 237 21179.62 65.77 42843.64 47792.80 2014-08-25 08:26:44.000 237 21179.59 65.73 42843.64 47792.80 2014-08-25 08:26:45.000 237 21179.61 65.68 42843.63 47792.79 2014-08-25 08:26:46.000 237 21179.63 65.66 42843.65 47792.83 2014-08-25 08:26:47.000 237 21179.66 65.63 42843.70 47792.83 2014-08-25 08:26:48.000 237 21179.68 65.61 42843.73 47792.88 2014-08-25 08:26:49.000 237 21179.67 65.63 42843.72 47792.90 2014-08-25 08:26:50.000 237 21179.69 65.60 42843.73 47792.91 2014-08-25 08:26:51.000 237 21179.71 65.59 42843.77 47792.95 2014-08-25 08:26:52.000 237 21179.71 65.56 42843.77 47792.97 2014-08-25 08:26:53.000 237 21179.67 65.54 42843.81 47792.96 2014-08-25 08:26:54.000 237 21179.64 65.58 42843.80 47793.00 2014-08-25 08:26:55.000 237 21179.67 65.54 42843.81 47792.99 2014-08-25 08:26:56.000 237 21179.65 65.56 42843.84 47793.00 2014-08-25 08:26:57.000 237 21179.65 65.58 42843.83 47792.99 2014-08-25 08:26:58.000 237 21179.59 65.62 42843.83 47793.01 2014-08-25 08:26:59.000 237 21179.55 65.64 42843.82 47792.99 2014-08-25 08:27:00.000 237 21179.54 65.68 42843.81 47792.96 2014-08-25 08:27:01.000 237 21179.51 65.73 42843.75 47792.92 2014-08-25 08:27:02.000 237 21179.53 65.75 42843.72 47792.88 2014-08-25 08:27:03.000 237 21179.52 65.79 42843.72 47792.87 2014-08-25 08:27:04.000 237 21179.50 65.82 42843.69 47792.83 2014-08-25 08:27:05.000 237 21179.45 65.83 42843.68 47792.82 2014-08-25 08:27:06.000 237 21179.45 65.84 42843.66 47792.78 2014-08-25 08:27:07.000 237 21179.45 65.88 42843.64 47792.78 2014-08-25 08:27:08.000 237 21179.45 65.90 42843.64 47792.75 2014-08-25 08:27:09.000 237 21179.46 65.88 42843.61 47792.73 2014-08-25 08:27:10.000 237 21179.47 65.81 42843.59 47792.74 2014-08-25 08:27:11.000 237 21179.52 65.71 42843.60 47792.70 2014-08-25 08:27:12.000 237 21179.57 65.67 42843.65 47792.75 2014-08-25 08:27:13.000 237 21179.55 65.67 42843.68 47792.79 2014-08-25 08:27:14.000 237 21179.50 65.70 42843.67 47792.80 2014-08-25 08:27:15.000 237 21179.52 65.73 42843.66 47792.80 2014-08-25 08:27:16.000 237 21179.51 65.75 42843.65 47792.78 2014-08-25 08:27:17.000 237 21179.51 65.80 42843.66 47792.77 2014-08-25 08:27:18.000 237 21179.52 65.80 42843.68 47792.77 2014-08-25 08:27:19.000 237 21179.52 65.80 42843.67 47792.74 2014-08-25 08:27:20.000 237 21179.54 65.81 42843.64 47792.74 2014-08-25 08:27:21.000 237 21179.50 65.85 42843.64 47792.77 2014-08-25 08:27:22.000 237 21179.47 65.91 42843.62 47792.72 2014-08-25 08:27:23.000 237 21179.47 65.95 42843.58 47792.69 2014-08-25 08:27:24.000 237 21179.50 65.98 42843.53 47792.67 2014-08-25 08:27:25.000 237 21179.53 65.99 42843.55 47792.66 2014-08-25 08:27:26.000 237 21179.56 65.94 42843.56 47792.64 2014-08-25 08:27:27.000 237 21179.61 65.90 42843.58 47792.68 2014-08-25 08:27:28.000 237 21179.60 65.94 42843.60 47792.70 2014-08-25 08:27:29.000 237 21179.62 65.97 42843.59 47792.72 2014-08-25 08:27:30.000 237 21179.65 65.99 42843.60 47792.76 2014-08-25 08:27:31.000 237 21179.68 65.97 42843.61 47792.77 2014-08-25 08:27:32.000 237 21179.72 65.94 42843.62 47792.80 2014-08-25 08:27:33.000 237 21179.76 65.87 42843.62 47792.82 2014-08-25 08:27:34.000 237 21179.76 65.85 42843.69 47792.87 2014-08-25 08:27:35.000 237 21179.79 65.84 42843.74 47792.93 2014-08-25 08:27:36.000 237 21179.81 65.85 42843.78 47792.96 2014-08-25 08:27:37.000 237 21179.84 65.84 42843.80 47792.99 2014-08-25 08:27:38.000 237 21179.85 65.85 42843.81 47793.01 2014-08-25 08:27:39.000 237 21179.84 65.83 42843.82 47793.05 2014-08-25 08:27:40.000 237 21179.84 65.81 42843.84 47793.07 2014-08-25 08:27:41.000 237 21179.80 65.84 42843.86 47793.06 2014-08-25 08:27:42.000 237 21179.75 65.83 42843.87 47793.09 2014-08-25 08:27:43.000 237 21179.74 65.82 42843.85 47793.04 2014-08-25 08:27:44.000 237 21179.72 65.81 42843.86 47793.02 2014-08-25 08:27:45.000 237 21179.66 65.77 42843.88 47793.01 2014-08-25 08:27:46.000 237 21179.60 65.74 42843.93 47793.01 2014-08-25 08:27:47.000 237 21179.58 65.72 42843.91 47793.01 2014-08-25 08:27:48.000 237 21179.61 65.74 42843.92 47793.03 2014-08-25 08:27:49.000 237 21179.58 65.78 42843.90 47793.04 2014-08-25 08:27:50.000 237 21179.60 65.77 42843.89 47793.03 2014-08-25 08:27:51.000 237 21179.60 65.74 42843.92 47793.04 2014-08-25 08:27:52.000 237 21179.58 65.76 42843.92 47793.02 2014-08-25 08:27:53.000 237 21179.59 65.77 42843.95 47793.05 2014-08-25 08:27:54.000 237 21179.63 65.80 42843.94 47793.06 2014-08-25 08:27:55.000 237 21179.62 65.81 42843.92 47793.08 2014-08-25 08:27:56.000 237 21179.56 65.94 42843.92 47793.04 2014-08-25 08:27:57.000 237 21179.52 66.15 42843.84 47793.02 2014-08-25 08:27:58.000 237 21179.46 66.26 42843.73 47792.90 2014-08-25 08:27:59.000 237 21179.46 66.32 42843.59 47792.81 2014-08-25 08:28:00.000 237 21179.48 66.32 42843.52 47792.71 2014-08-25 08:28:01.000 237 21179.51 66.32 42843.46 47792.64 2014-08-25 08:28:02.000 237 21179.50 66.30 42843.41 47792.59 2014-08-25 08:28:03.000 237 21179.46 66.30 42843.42 47792.56 2014-08-25 08:28:04.000 237 21179.37 66.39 42843.39 47792.52 2014-08-25 08:28:05.000 237 21179.33 66.46 42843.29 47792.43 2014-08-25 08:28:06.000 237 21179.33 66.49 42843.19 47792.35 2014-08-25 08:28:07.000 237 21179.31 66.53 42843.12 47792.28 2014-08-25 08:28:08.000 237 21179.32 66.57 42843.04 47792.24 2014-08-25 08:28:09.000 237 21179.31 66.61 42842.97 47792.16 2014-08-25 08:28:10.000 237 21179.34 66.66 42842.93 47792.09 2014-08-25 08:28:11.000 237 21179.32 66.67 42842.87 47792.05 2014-08-25 08:28:12.000 237 21179.30 66.69 42842.80 47791.98 2014-08-25 08:28:13.000 237 21179.30 66.70 42842.76 47791.94 2014-08-25 08:28:14.000 237 21179.28 66.67 42842.75 47791.89 2014-08-25 08:28:15.000 237 21179.26 66.68 42842.70 47791.86 2014-08-25 08:28:16.000 237 21179.27 66.64 42842.69 47791.83 2014-08-25 08:28:17.000 237 21179.27 66.61 42842.67 47791.80 2014-08-25 08:28:18.000 237 21179.23 66.59 42842.69 47791.82 2014-08-25 08:28:19.000 237 21179.21 66.59 42842.70 47791.80 2014-08-25 08:28:20.000 237 21179.22 66.56 42842.71 47791.80 2014-08-25 08:28:21.000 237 21179.23 66.53 42842.71 47791.81 2014-08-25 08:28:22.000 237 21179.25 66.50 42842.75 47791.84 2014-08-25 08:28:23.000 237 21179.26 66.49 42842.78 47791.87 2014-08-25 08:28:24.000 237 21179.23 66.48 42842.76 47791.86 2014-08-25 08:28:25.000 237 21179.22 66.52 42842.74 47791.87 2014-08-25 08:28:26.000 237 21179.21 66.52 42842.75 47791.85 2014-08-25 08:28:27.000 237 21179.20 66.51 42842.76 47791.84 2014-08-25 08:28:28.000 237 21179.22 66.50 42842.72 47791.83 2014-08-25 08:28:29.000 237 21179.24 66.47 42842.74 47791.82 2014-08-25 08:28:30.000 237 21179.26 66.45 42842.75 47791.83 2014-08-25 08:28:31.000 237 21179.28 66.45 42842.76 47791.83 2014-08-25 08:28:32.000 237 21179.28 66.40 42842.76 47791.84 2014-08-25 08:28:33.000 237 21179.26 66.39 42842.74 47791.84 2014-08-25 08:28:34.000 237 21179.29 66.39 42842.74 47791.85 2014-08-25 08:28:35.000 237 21179.26 66.37 42842.76 47791.83 2014-08-25 08:28:36.000 237 21179.31 66.34 42842.76 47791.86 2014-08-25 08:28:37.000 237 21179.31 66.31 42842.79 47791.87 2014-08-25 08:28:38.000 237 21179.30 66.30 42842.81 47791.87 2014-08-25 08:28:39.000 237 21179.29 66.29 42842.77 47791.90 2014-08-25 08:28:40.000 237 21179.29 66.30 42842.76 47791.90 2014-08-25 08:28:41.000 237 21179.29 66.28 42842.77 47791.88 2014-08-25 08:28:42.000 237 21179.26 66.24 42842.79 47791.91 2014-08-25 08:28:43.000 237 21179.29 66.22 42842.82 47791.91 2014-08-25 08:28:44.000 237 21179.31 66.19 42842.84 47791.92 2014-08-25 08:28:45.000 237 21179.33 66.11 42842.86 47791.92 2014-08-25 08:28:46.000 237 21179.36 66.00 42842.89 47791.96 2014-08-25 08:28:47.000 237 21179.38 65.93 42842.97 47792.03 2014-08-25 08:28:48.000 237 21179.37 65.92 42843.03 47792.11 2014-08-25 08:28:49.000 237 21179.38 65.92 42843.06 47792.15 2014-08-25 08:28:50.000 237 21179.38 65.91 42843.08 47792.18 2014-08-25 08:28:51.000 237 21179.40 65.82 42843.15 47792.21 2014-08-25 08:28:52.000 237 21179.40 65.73 42843.18 47792.27 2014-08-25 08:28:53.000 237 21179.45 65.67 42843.24 47792.30 2014-08-25 08:28:54.000 237 21179.50 65.61 42843.29 47792.38 2014-08-25 08:28:55.000 237 21179.55 65.53 42843.36 47792.49 2014-08-25 08:28:56.000 237 21179.58 65.53 42843.49 47792.56 2014-08-25 08:28:57.000 237 21179.62 65.52 42843.53 47792.63 2014-08-25 08:28:58.000 237 21179.62 65.51 42843.55 47792.67 2014-08-25 08:28:59.000 237 21179.65 65.55 42843.54 47792.69 2014-08-25 08:29:00.000 237 21179.66 65.55 42843.53 47792.71 2014-08-25 08:29:01.000 237 21179.69 65.52 42843.52 47792.70 2014-08-25 08:29:02.000 237 21179.65 65.49 42843.53 47792.68 2014-08-25 08:29:03.000 237 21179.61 65.43 42843.54 47792.70 2014-08-25 08:29:04.000 237 21179.60 65.38 42843.57 47792.71 2014-08-25 08:29:05.000 237 21179.57 65.36 42843.61 47792.72 2014-08-25 08:29:06.000 237 21179.52 65.35 42843.62 47792.74 2014-08-25 08:29:07.000 237 21179.48 65.33 42843.60 47792.76 2014-08-25 08:29:08.000 237 21179.51 65.32 42843.59 47792.72 2014-08-25 08:29:09.000 237 21179.49 65.30 42843.61 47792.75 2014-08-25 08:29:10.000 237 21179.45 65.28 42843.62 47792.75 2014-08-25 08:29:11.000 237 21179.47 65.24 42843.63 47792.74 2014-08-25 08:29:12.000 237 21179.46 65.22 42843.61 47792.74 2014-08-25 08:29:13.000 237 21179.41 65.20 42843.64 47792.74 2014-08-25 08:29:14.000 237 21179.47 65.20 42843.64 47792.74 2014-08-25 08:29:15.000 237 21179.47 65.20 42843.62 47792.74 2014-08-25 08:29:16.000 237 21179.47 65.18 42843.64 47792.74 2014-08-25 08:29:17.000 237 21179.46 65.17 42843.63 47792.74 2014-08-25 08:29:18.000 237 21179.44 65.18 42843.65 47792.74 2014-08-25 08:29:19.000 237 21179.39 65.12 42843.66 47792.72 2014-08-25 08:29:20.000 237 21179.37 65.07 42843.67 47792.73 2014-08-25 08:29:21.000 237 21179.40 65.02 42843.66 47792.71 2014-08-25 08:29:22.000 237 21179.41 65.03 42843.67 47792.76 2014-08-25 08:29:23.000 237 21179.41 64.98 42843.70 47792.75 2014-08-25 08:29:24.000 237 21179.51 64.87 42843.75 47792.83 2014-08-25 08:29:25.000 237 21179.58 64.78 42843.79 47792.88 2014-08-25 08:29:26.000 237 21179.58 64.77 42843.83 47792.95 2014-08-25 08:29:27.000 237 21179.62 64.76 42843.87 47793.00 2014-08-25 08:29:28.000 237 21179.65 64.77 42843.92 47793.02 2014-08-25 08:29:29.000 237 21179.66 64.79 42843.91 47793.05 2014-08-25 08:29:30.000 237 21179.69 64.75 42843.91 47793.06 2014-08-25 08:29:31.000 237 21179.69 64.74 42843.93 47793.06 2014-08-25 08:29:32.000 237 21179.70 64.71 42843.94 47793.11 2014-08-25 08:29:33.000 237 21179.72 64.66 42843.92 47793.10 2014-08-25 08:29:34.000 237 21179.71 64.63 42843.96 47793.11 2014-08-25 08:29:35.000 237 21179.72 64.62 42844.00 47793.15 2014-08-25 08:29:36.000 237 21179.73 64.63 42844.01 47793.19 2014-08-25 08:29:37.000 237 21179.74 64.65 42844.06 47793.19 2014-08-25 08:29:38.000 237 21179.78 64.63 42844.06 47793.21 2014-08-25 08:29:39.000 237 21179.79 64.61 42844.07 47793.25 2014-08-25 08:29:40.000 237 21179.83 64.59 42844.10 47793.27 2014-08-25 08:29:41.000 237 21179.86 64.59 42844.08 47793.30 2014-08-25 08:29:42.000 237 21179.88 64.58 42844.09 47793.32 2014-08-25 08:29:43.000 237 21179.88 64.56 42844.11 47793.36 2014-08-25 08:29:44.000 237 21179.91 64.54 42844.14 47793.36 2014-08-25 08:29:45.000 237 21179.90 64.53 42844.14 47793.38 2014-08-25 08:29:46.000 237 21179.91 64.52 42844.15 47793.40 2014-08-25 08:29:47.000 237 21179.91 64.53 42844.18 47793.41 2014-08-25 08:29:48.000 237 21179.94 64.48 42844.21 47793.44 2014-08-25 08:29:49.000 237 21179.97 64.47 42844.15 47793.43 2014-08-25 08:29:50.000 237 21179.93 64.51 42844.18 47793.45 2014-08-25 08:29:51.000 237 21179.94 64.54 42844.20 47793.45 2014-08-25 08:29:52.000 237 21179.97 64.56 42844.15 47793.44 2014-08-25 08:29:53.000 237 21179.94 64.57 42844.14 47793.45 2014-08-25 08:29:54.000 237 21179.90 64.59 42844.13 47793.43 2014-08-25 08:29:55.000 237 21179.92 64.63 42844.09 47793.42 2014-08-25 08:29:56.000 237 21179.93 64.61 42844.09 47793.38 2014-08-25 08:29:57.000 237 21179.94 64.58 42844.11 47793.39 2014-08-25 08:29:58.000 237 21179.90 64.53 42844.13 47793.35 2014-08-25 08:29:59.000 237 21179.87 64.53 42844.17 47793.35 2014-08-25 08:30:00.000 237 21179.88 64.54 42844.11 47793.37 2014-08-25 08:30:01.000 237 21179.83 64.51 42844.13 47793.35 2014-08-25 08:30:02.000 237 21179.79 64.50 42844.13 47793.35 2014-08-25 08:30:03.000 237 21179.77 64.54 42844.12 47793.33 2014-08-25 08:30:04.000 237 21179.75 64.55 42844.13 47793.32 2014-08-25 08:30:05.000 237 21179.73 64.61 42844.13 47793.32 2014-08-25 08:30:06.000 237 21179.73 64.59 42844.09 47793.30 2014-08-25 08:30:07.000 237 21179.70 64.61 42844.09 47793.26 2014-08-25 08:30:08.000 237 21179.74 64.59 42844.11 47793.26 2014-08-25 08:30:09.000 237 21179.70 64.58 42844.10 47793.27 2014-08-25 08:30:10.000 237 21179.69 64.57 42844.07 47793.25 2014-08-25 08:30:11.000 237 21179.72 64.58 42844.07 47793.26 2014-08-25 08:30:12.000 237 21179.73 64.56 42844.07 47793.27 2014-08-25 08:30:13.000 237 21179.73 64.59 42844.07 47793.27 2014-08-25 08:30:14.000 237 21179.73 64.64 42844.07 47793.26 2014-08-25 08:30:15.000 237 21179.73 64.64 42844.04 47793.24 2014-08-25 08:30:16.000 237 21179.72 64.67 42844.00 47793.24 2014-08-25 08:30:17.000 237 21179.70 64.70 42844.01 47793.21 2014-08-25 08:30:18.000 237 21179.68 64.68 42844.03 47793.20 2014-08-25 08:30:19.000 237 21179.69 64.71 42843.98 47793.16 2014-08-25 08:30:20.000 237 21179.70 64.73 42843.93 47793.16 2014-08-25 08:30:21.000 237 21179.67 64.78 42843.93 47793.09 2014-08-25 08:30:22.000 237 21179.62 64.79 42843.94 47793.08 2014-08-25 08:30:23.000 237 21179.64 64.77 42843.91 47793.07 2014-08-25 08:30:24.000 237 21179.65 64.77 42843.90 47793.06 2014-08-25 08:30:25.000 237 21179.63 64.75 42843.90 47793.05 2014-08-25 08:30:26.000 237 21179.62 64.74 42843.92 47793.02 2014-08-25 08:30:27.000 237 21179.66 64.72 42843.88 47793.06 2014-08-25 08:30:28.000 237 21179.65 64.70 42843.87 47793.05 2014-08-25 08:30:29.000 237 21179.63 64.72 42843.90 47793.03 2014-08-25 08:30:30.000 237 21179.65 64.70 42843.89 47793.04 2014-08-25 08:30:31.000 237 21179.62 64.75 42843.88 47793.03 2014-08-25 08:30:32.000 237 21179.57 64.79 42843.84 47793.00 2014-08-25 08:30:33.000 237 21179.51 64.85 42843.82 47792.93 2014-08-25 08:30:34.000 237 21179.47 64.87 42843.74 47792.87 2014-08-25 08:30:35.000 237 21179.50 64.87 42843.67 47792.84 2014-08-25 08:30:36.000 237 21179.53 64.85 42843.65 47792.79 2014-08-25 08:30:37.000 237 21179.51 64.83 42843.64 47792.77 2014-08-25 08:30:38.000 237 21179.51 64.82 42843.62 47792.78 2014-08-25 08:30:39.000 237 21179.48 64.78 42843.64 47792.75 2014-08-25 08:30:40.000 237 21179.48 64.74 42843.65 47792.76 2014-08-25 08:30:41.000 237 21179.47 64.74 42843.67 47792.76 2014-08-25 08:30:42.000 237 21179.45 64.77 42843.68 47792.78 2014-08-25 08:30:43.000 237 21179.40 64.76 42843.63 47792.76 2014-08-25 08:30:44.000 237 21179.38 64.78 42843.61 47792.71 2014-08-25 08:30:45.000 237 21179.37 64.79 42843.59 47792.71 2014-08-25 08:30:46.000 237 21179.33 64.80 42843.59 47792.68 2014-08-25 08:30:47.000 237 21179.33 64.79 42843.56 47792.64 2014-08-25 08:30:48.000 237 21179.30 64.80 42843.57 47792.63 2014-08-25 08:30:49.000 237 21179.29 64.79 42843.61 47792.61 2014-08-25 08:30:50.000 237 21179.24 64.80 42843.60 47792.63 2014-08-25 08:30:51.000 237 21179.22 64.79 42843.60 47792.61 2014-08-25 08:30:52.000 237 21179.25 64.82 42843.63 47792.59 2014-08-25 08:30:53.000 237 21179.29 64.82 42843.60 47792.62 2014-08-25 08:30:54.000 237 21179.33 64.82 42843.61 47792.64 2014-08-25 08:30:55.000 237 21179.31 64.84 42843.62 47792.63 2014-08-25 08:30:56.000 237 21179.31 64.86 42843.59 47792.65 2014-08-25 08:30:57.000 237 21179.30 64.90 42843.54 47792.63 2014-08-25 08:30:58.000 237 21179.31 64.91 42843.51 47792.62 2014-08-25 08:30:59.000 237 21179.34 64.87 42843.52 47792.60 2014-08-25 08:31:00.000 237 21179.31 64.81 42843.55 47792.60 2014-08-25 08:31:01.000 237 21179.31 64.80 42843.55 47792.61 2014-08-25 08:31:02.000 237 21179.27 64.80 42843.55 47792.58 2014-08-25 08:31:03.000 237 21179.25 64.81 42843.56 47792.59 2014-08-25 08:31:04.000 237 21179.20 64.82 42843.52 47792.59 2014-08-25 08:31:05.000 237 21179.18 64.87 42843.52 47792.56 2014-08-25 08:31:06.000 237 21179.16 64.90 42843.49 47792.51 2014-08-25 08:31:07.000 237 21179.13 64.93 42843.52 47792.49 2014-08-25 08:31:08.000 237 21179.06 65.08 42843.46 47792.45 2014-08-25 08:31:09.000 237 21178.98 65.30 42843.34 47792.37 2014-08-25 08:31:10.000 237 21178.96 65.44 42843.24 47792.23 2014-08-25 08:31:11.000 237 21178.94 65.44 42843.13 47792.13 2014-08-25 08:31:12.000 237 21178.91 65.51 42843.05 47792.03 2014-08-25 08:31:13.000 237 21178.91 65.54 42843.00 47791.97 2014-08-25 08:31:14.000 237 21179.02 65.43 42843.01 47791.94 2014-08-25 08:31:15.000 237 21179.07 65.30 42843.03 47791.95 2014-08-25 08:31:16.000 237 21179.12 65.20 42843.06 47792.02 2014-08-25 08:31:17.000 237 21179.16 65.13 42843.13 47792.09 2014-08-25 08:31:18.000 237 21179.20 65.07 42843.23 47792.18 2014-08-25 08:31:19.000 237 21179.27 65.00 42843.27 47792.25 2014-08-25 08:31:20.000 237 21179.33 64.90 42843.31 47792.34 2014-08-25 08:31:21.000 237 21179.33 64.79 42843.34 47792.39 2014-08-25 08:31:22.000 237 21179.31 64.75 42843.41 47792.43 2014-08-25 08:31:23.000 237 21179.29 64.80 42843.45 47792.45 2014-08-25 08:31:24.000 237 21179.25 64.84 42843.45 47792.48 2014-08-25 08:31:25.000 237 21179.24 64.87 42843.49 47792.49 2014-08-25 08:31:26.000 237 21179.24 64.89 42843.47 47792.49 2014-08-25 08:31:27.000 237 21179.25 64.91 42843.46 47792.51 2014-08-25 08:31:28.000 237 21179.25 64.90 42843.47 47792.48 2014-08-25 08:31:29.000 237 21179.25 64.92 42843.49 47792.50 2014-08-25 08:31:30.000 237 21179.24 64.89 42843.51 47792.50 2014-08-25 08:31:31.000 237 21179.25 64.90 42843.49 47792.49 2014-08-25 08:31:32.000 237 21179.25 64.92 42843.50 47792.51 2014-08-25 08:31:33.000 237 21179.27 64.88 42843.53 47792.51 2014-08-25 08:31:34.000 237 21179.28 64.85 42843.55 47792.55 2014-08-25 08:31:35.000 237 21179.26 64.83 42843.57 47792.57 2014-08-25 08:31:36.000 237 21179.25 64.82 42843.57 47792.58 2014-08-25 08:31:37.000 237 21179.22 64.85 42843.62 47792.61 2014-08-25 08:31:38.000 237 21179.19 64.87 42843.63 47792.60 2014-08-25 08:31:39.000 237 21179.17 64.87 42843.64 47792.59 2014-08-25 08:31:40.000 237 21179.19 64.87 42843.67 47792.60 2014-08-25 08:31:41.000 237 21179.16 64.85 42843.68 47792.61 2014-08-25 08:31:42.000 237 21179.16 64.87 42843.65 47792.59 2014-08-25 08:31:43.000 237 21179.14 64.88 42843.67 47792.59 2014-08-25 08:31:44.000 237 21179.15 64.86 42843.66 47792.59 2014-08-25 08:31:45.000 237 21179.15 64.87 42843.65 47792.61 2014-08-25 08:31:46.000 237 21179.16 64.91 42843.60 47792.60 2014-08-25 08:31:47.000 237 21179.19 64.91 42843.58 47792.58 2014-08-25 08:31:48.000 237 21179.20 64.92 42843.55 47792.55 2014-08-25 08:31:49.000 237 21179.17 64.92 42843.52 47792.54 2014-08-25 08:31:50.000 237 21179.19 64.90 42843.55 47792.57 2014-08-25 08:31:51.000 237 21179.19 64.92 42843.52 47792.52 2014-08-25 08:31:52.000 237 21179.20 64.91 42843.53 47792.53 2014-08-25 08:31:53.000 237 21179.20 64.91 42843.55 47792.55 2014-08-25 08:31:54.000 237 21179.19 64.89 42843.57 47792.56 2014-08-25 08:31:55.000 237 21179.18 64.84 42843.59 47792.56 2014-08-25 08:31:56.000 237 21179.16 64.80 42843.64 47792.58 2014-08-25 08:31:57.000 237 21179.17 64.78 42843.63 47792.60 2014-08-25 08:31:58.000 237 21179.17 64.75 42843.67 47792.63 2014-08-25 08:31:59.000 237 21179.19 64.74 42843.67 47792.65 2014-08-25 08:32:00.000 237 21179.18 64.77 42843.68 47792.63 2014-08-25 08:32:01.000 237 21179.22 64.74 42843.68 47792.67 2014-08-25 08:32:02.000 237 21179.22 64.71 42843.70 47792.69 2014-08-25 08:32:03.000 237 21179.22 64.71 42843.71 47792.66 2014-08-25 08:32:04.000 237 21179.20 64.68 42843.70 47792.67 2014-08-25 08:32:05.000 237 21179.21 64.66 42843.69 47792.69 2014-08-25 08:32:06.000 237 21179.20 64.64 42843.71 47792.68 2014-08-25 08:32:07.000 237 21179.20 64.61 42843.71 47792.70 2014-08-25 08:32:08.000 237 21179.17 64.59 42843.76 47792.70 2014-08-25 08:32:09.000 237 21179.18 64.51 42843.80 47792.72 2014-08-25 08:32:10.000 237 21179.18 64.48 42843.81 47792.74 2014-08-25 08:32:11.000 237 21179.17 64.46 42843.83 47792.79 2014-08-25 08:32:12.000 237 21179.16 64.44 42843.85 47792.78 2014-08-25 08:32:13.000 237 21179.16 64.44 42843.88 47792.77 2014-08-25 08:32:14.000 237 21179.13 64.41 42843.88 47792.80 2014-08-25 08:32:15.000 237 21179.14 64.35 42843.89 47792.81 2014-08-25 08:32:16.000 237 21179.12 64.35 42843.89 47792.79 2014-08-25 08:32:17.000 237 21179.11 64.33 42843.86 47792.81 2014-08-25 08:32:18.000 237 21179.11 64.31 42843.86 47792.80 2014-08-25 08:32:19.000 237 21179.10 64.29 42843.90 47792.79 2014-08-25 08:32:20.000 237 21179.12 64.29 42843.89 47792.81 2014-08-25 08:32:21.000 237 21179.10 64.26 42843.92 47792.81 2014-08-25 08:32:22.000 237 21179.04 64.22 42843.91 47792.81 2014-08-25 08:32:23.000 237 21179.02 64.20 42843.89 47792.77 2014-08-25 08:32:24.000 237 21179.04 64.20 42843.92 47792.79 2014-08-25 08:32:25.000 237 21179.01 64.17 42843.90 47792.73 2014-08-25 08:32:26.000 237 21179.01 64.19 42843.85 47792.72 2014-08-25 08:32:27.000 237 21178.98 64.19 42843.82 47792.68 2014-08-25 08:32:28.000 237 21178.96 64.18 42843.82 47792.69 2014-08-25 08:32:29.000 237 21178.95 64.18 42843.82 47792.64 2014-08-25 08:32:30.000 237 21178.96 64.17 42843.77 47792.63 2014-08-25 08:32:31.000 237 21178.93 64.20 42843.75 47792.60 2014-08-25 08:32:32.000 237 21178.93 64.19 42843.75 47792.59 2014-08-25 08:32:33.000 237 21178.93 64.20 42843.74 47792.58 2014-08-25 08:32:34.000 237 21178.94 64.20 42843.70 47792.58 2014-08-25 08:32:35.000 237 21178.91 64.21 42843.68 47792.55 2014-08-25 08:32:36.000 237 21178.89 64.20 42843.64 47792.53 2014-08-25 08:32:37.000 237 21178.89 64.18 42843.65 47792.50 2014-08-25 08:32:38.000 237 21178.87 64.20 42843.67 47792.50 2014-08-25 08:32:39.000 237 21178.86 64.18 42843.71 47792.47 2014-08-25 08:32:40.000 237 21178.84 64.16 42843.68 47792.49 2014-08-25 08:32:41.000 237 21178.85 64.14 42843.71 47792.49 2014-08-25 08:32:42.000 237 21178.83 64.16 42843.69 47792.49 2014-08-25 08:32:43.000 237 21178.82 64.14 42843.71 47792.49 2014-08-25 08:32:44.000 237 21178.83 64.18 42843.72 47792.48 2014-08-25 08:32:45.000 237 21178.84 64.20 42843.69 47792.48 2014-08-25 08:32:46.000 237 21178.84 64.20 42843.70 47792.48 2014-08-25 08:32:47.000 237 21178.83 64.20 42843.70 47792.48 2014-08-25 08:32:48.000 237 21178.85 64.19 42843.71 47792.46 2014-08-25 08:32:49.000 237 21178.87 64.19 42843.70 47792.47 2014-08-25 08:32:50.000 237 21178.88 64.25 42843.64 47792.47 2014-08-25 08:32:51.000 237 21178.87 64.32 42843.62 47792.48 2014-08-25 08:32:52.000 237 21178.84 64.36 42843.60 47792.44 2014-08-25 08:32:53.000 237 21178.84 64.38 42843.59 47792.42 2014-08-25 08:32:54.000 237 21178.89 64.38 42843.58 47792.43 2014-08-25 08:32:55.000 237 21178.91 64.38 42843.57 47792.41 2014-08-25 08:32:56.000 237 21178.90 64.36 42843.58 47792.42 2014-08-25 08:32:57.000 237 21178.90 64.34 42843.63 47792.44 2014-08-25 08:32:58.000 237 21178.91 64.34 42843.61 47792.47 2014-08-25 08:32:59.000 237 21178.92 64.34 42843.62 47792.48 2014-08-25 08:33:00.000 237 21178.88 64.35 42843.62 47792.46 2014-08-25 08:33:01.000 237 21178.88 64.34 42843.65 47792.47 2014-08-25 08:33:02.000 237 21178.89 64.32 42843.65 47792.45 2014-08-25 08:33:03.000 237 21178.90 64.31 42843.67 47792.46 2014-08-25 08:33:04.000 237 21178.90 64.31 42843.67 47792.46 2014-08-25 08:33:05.000 237 21178.88 64.31 42843.67 47792.49 2014-08-25 08:33:06.000 237 21178.86 64.31 42843.66 47792.48 2014-08-25 08:33:07.000 237 21178.86 64.29 42843.67 47792.49 2014-08-25 08:33:08.000 237 21178.87 64.31 42843.67 47792.47 2014-08-25 08:33:09.000 237 21178.86 64.33 42843.63 47792.46 2014-08-25 08:33:10.000 237 21178.91 64.34 42843.60 47792.47 2014-08-25 08:33:11.000 237 21178.94 64.36 42843.59 47792.46 2014-08-25 08:33:12.000 237 21178.97 64.33 42843.61 47792.48 2014-08-25 08:33:13.000 237 21178.92 64.27 42843.62 47792.46 2014-08-25 08:33:14.000 237 21178.87 64.20 42843.62 47792.45 2014-08-25 08:33:15.000 237 21178.85 64.14 42843.61 47792.45 2014-08-25 08:33:16.000 237 21178.87 64.11 42843.64 47792.45 2014-08-25 08:33:17.000 237 21178.89 64.09 42843.64 47792.43 2014-08-25 08:33:18.000 237 21178.85 64.09 42843.61 47792.44 2014-08-25 08:33:19.000 237 21178.87 64.08 42843.61 47792.45 2014-08-25 08:33:20.000 237 21178.86 64.08 42843.64 47792.46 2014-08-25 08:33:21.000 237 21178.85 64.07 42843.67 47792.46 2014-08-25 08:33:22.000 237 21178.82 64.06 42843.69 47792.44 2014-08-25 08:33:23.000 237 21178.84 64.09 42843.64 47792.46 2014-08-25 08:33:24.000 237 21178.84 64.08 42843.65 47792.46 2014-08-25 08:33:25.000 237 21178.85 64.09 42843.63 47792.44 2014-08-25 08:33:26.000 237 21178.83 64.12 42843.62 47792.44 2014-08-25 08:33:27.000 237 21178.88 64.11 42843.60 47792.46 2014-08-25 08:33:28.000 237 21178.91 64.09 42843.62 47792.47 2014-08-25 08:33:29.000 237 21178.93 64.07 42843.65 47792.49 2014-08-25 08:33:30.000 237 21178.92 64.04 42843.67 47792.50 2014-08-25 08:33:31.000 237 21178.92 64.03 42843.66 47792.51 2014-08-25 08:33:32.000 237 21178.90 64.06 42843.69 47792.53 2014-08-25 08:33:33.000 237 21178.90 64.07 42843.71 47792.53 2014-08-25 08:33:34.000 237 21178.88 64.11 42843.72 47792.53 2014-08-25 08:33:35.000 237 21178.90 64.10 42843.69 47792.52 2014-08-25 08:33:36.000 237 21178.91 64.10 42843.66 47792.52 2014-08-25 08:33:37.000 237 21178.91 64.13 42843.65 47792.49 2014-08-25 08:33:38.000 237 21178.86 64.15 42843.62 47792.51 2014-08-25 08:33:39.000 237 21178.86 64.17 42843.58 47792.45 2014-08-25 08:33:40.000 237 21178.88 64.15 42843.57 47792.44 2014-08-25 08:33:41.000 237 21178.84 64.13 42843.60 47792.45 2014-08-25 08:33:42.000 237 21178.84 64.11 42843.60 47792.44 2014-08-25 08:33:43.000 237 21178.80 64.10 42843.59 47792.41 2014-08-25 08:33:44.000 237 21178.77 64.07 42843.61 47792.42 2014-08-25 08:33:45.000 237 21178.77 64.06 42843.63 47792.39 2014-08-25 08:33:46.000 237 21178.77 64.10 42843.62 47792.41 2014-08-25 08:33:47.000 237 21178.78 64.12 42843.60 47792.42 2014-08-25 08:33:48.000 237 21178.76 64.16 42843.61 47792.41 2014-08-25 08:33:49.000 237 21178.77 64.17 42843.57 47792.38 2014-08-25 08:33:50.000 237 21178.79 64.16 42843.58 47792.37 2014-08-25 08:33:51.000 237 21178.78 64.18 42843.59 47792.36 2014-08-25 08:33:52.000 237 21178.78 64.16 42843.59 47792.37 2014-08-25 08:33:53.000 237 21178.77 64.16 42843.61 47792.39 2014-08-25 08:33:54.000 237 21178.75 64.19 42843.57 47792.38 2014-08-25 08:33:55.000 237 21178.73 64.24 42843.53 47792.35 2014-08-25 08:33:56.000 237 21178.68 64.28 42843.53 47792.33 2014-08-25 08:33:57.000 237 21178.67 64.28 42843.53 47792.32 2014-08-25 08:33:58.000 237 21178.66 64.30 42843.52 47792.28 2014-08-25 08:33:59.000 237 21178.65 64.32 42843.47 47792.29 2014-08-25 08:34:00.000 237 21178.67 64.30 42843.46 47792.25 2014-08-25 08:34:01.000 237 21178.69 64.30 42843.44 47792.24 2014-08-25 08:34:02.000 237 21178.65 64.32 42843.42 47792.23 2014-08-25 08:34:03.000 237 21178.62 64.35 42843.40 47792.18 2014-08-25 08:34:04.000 237 21178.62 64.36 42843.39 47792.15 2014-08-25 08:34:05.000 237 21178.59 64.33 42843.33 47792.12 2014-08-25 08:34:06.000 237 21178.61 64.33 42843.29 47792.09 2014-08-25 08:34:07.000 237 21178.60 64.36 42843.28 47792.08 2014-08-25 08:34:08.000 237 21178.65 64.34 42843.30 47792.09 2014-08-25 08:34:09.000 237 21178.66 64.31 42843.34 47792.07 2014-08-25 08:34:10.000 237 21178.62 64.32 42843.28 47792.08 2014-08-25 08:34:11.000 237 21178.59 64.34 42843.27 47792.08 2014-08-25 08:34:12.000 237 21178.56 64.33 42843.29 47792.03 2014-08-25 08:34:13.000 237 21178.55 64.33 42843.27 47792.02 2014-08-25 08:34:14.000 237 21178.56 64.33 42843.28 47791.99 2014-08-25 08:34:15.000 237 21178.59 64.32 42843.28 47792.00 2014-08-25 08:34:16.000 237 21178.60 64.28 42843.29 47792.02 2014-08-25 08:34:17.000 237 21178.62 64.25 42843.34 47792.03 2014-08-25 08:34:18.000 237 21178.61 64.24 42843.34 47792.10 2014-08-25 08:34:19.000 237 21178.63 64.21 42843.36 47792.13 2014-08-25 08:34:20.000 237 21178.68 64.18 42843.41 47792.16 2014-08-25 08:34:21.000 237 21178.67 64.25 42843.45 47792.17 2014-08-25 08:34:22.000 237 21178.69 64.28 42843.43 47792.19 2014-08-25 08:34:23.000 237 21178.66 64.30 42843.39 47792.21 2014-08-25 08:34:24.000 237 21178.63 64.28 42843.47 47792.19 2014-08-25 08:34:25.000 237 21178.62 64.28 42843.45 47792.19 2014-08-25 08:34:26.000 237 21178.65 64.27 42843.48 47792.19 2014-08-25 08:34:27.000 237 21178.64 64.25 42843.48 47792.22 2014-08-25 08:34:28.000 237 21178.64 64.23 42843.48 47792.24 2014-08-25 08:34:29.000 237 21178.66 64.22 42843.50 47792.25 2014-08-25 08:34:30.000 237 21178.66 64.22 42843.55 47792.26 2014-08-25 08:34:31.000 237 21178.65 64.22 42843.53 47792.27 2014-08-25 08:34:32.000 237 21178.65 64.23 42843.52 47792.27 2014-08-25 08:34:33.000 237 21178.64 64.28 42843.52 47792.29 2014-08-25 08:34:34.000 237 21178.55 64.39 42843.50 47792.23 2014-08-25 08:34:35.000 237 21178.48 64.51 42843.41 47792.17 2014-08-25 08:34:36.000 237 21178.43 64.59 42843.37 47792.10 2014-08-25 08:34:37.000 237 21178.40 64.65 42843.29 47792.01 2014-08-25 08:34:38.000 237 21178.41 64.67 42843.19 47791.93 2014-08-25 08:34:39.000 237 21178.40 64.66 42843.19 47791.87 2014-08-25 08:34:40.000 237 21178.38 64.67 42843.17 47791.84 2014-08-25 08:34:41.000 237 21178.35 64.71 42843.12 47791.80 2014-08-25 08:34:42.000 237 21178.30 64.70 42843.10 47791.75 2014-08-25 08:34:43.000 237 21178.31 64.72 42843.12 47791.74 2014-08-25 08:34:44.000 237 21178.31 64.72 42843.10 47791.72 2014-08-25 08:34:45.000 237 21178.31 64.72 42843.08 47791.71 2014-08-25 08:34:46.000 237 21178.31 64.72 42843.05 47791.69 2014-08-25 08:34:47.000 237 21178.29 64.75 42843.01 47791.68 2014-08-25 08:34:48.000 237 21178.27 64.80 42842.94 47791.67 2014-08-25 08:34:49.000 237 21178.24 64.89 42842.92 47791.64 2014-08-25 08:34:50.000 237 21178.24 64.90 42842.91 47791.57 2014-08-25 08:34:51.000 237 21178.26 64.94 42842.90 47791.56 2014-08-25 08:34:52.000 237 21178.23 64.97 42842.86 47791.53 2014-08-25 08:34:53.000 237 21178.22 65.01 42842.82 47791.49 2014-08-25 08:34:54.000 237 21178.22 65.00 42842.81 47791.45 2014-08-25 08:34:55.000 237 21178.23 64.98 42842.79 47791.45 2014-08-25 08:34:56.000 237 21178.22 64.99 42842.75 47791.41 2014-08-25 08:34:57.000 237 21178.21 65.02 42842.73 47791.44 2014-08-25 08:34:58.000 237 21178.23 65.02 42842.75 47791.40 2014-08-25 08:34:59.000 237 21178.23 65.01 42842.73 47791.40 2014-08-25 08:35:00.000 237 21178.29 64.99 42842.74 47791.40 2014-08-25 08:35:01.000 237 21178.35 64.90 42842.77 47791.41 2014-08-25 08:35:02.000 237 21178.40 64.80 42842.81 47791.46 2014-08-25 08:35:03.000 237 21178.45 64.73 42842.87 47791.52 2014-08-25 08:35:04.000 237 21178.45 64.68 42842.92 47791.57 2014-08-25 08:35:05.000 237 21178.46 64.69 42842.96 47791.65 2014-08-25 08:35:06.000 237 21178.49 64.66 42842.99 47791.69 2014-08-25 08:35:07.000 237 21178.50 64.63 42843.03 47791.70 2014-08-25 08:35:08.000 237 21178.51 64.61 42843.06 47791.74 2014-08-25 08:35:09.000 237 21178.50 64.62 42843.05 47791.77 2014-08-25 08:35:10.000 237 21178.51 64.61 42843.08 47791.78 2014-08-25 08:35:11.000 237 21178.51 64.63 42843.11 47791.82 2014-08-25 08:35:12.000 237 21178.49 64.62 42843.13 47791.81 2014-08-25 08:35:13.000 237 21178.47 64.60 42843.14 47791.81 2014-08-25 08:35:14.000 237 21178.43 64.58 42843.12 47791.82 2014-08-25 08:35:15.000 237 21178.37 64.56 42843.13 47791.80 2014-08-25 08:35:16.000 237 21178.35 64.55 42843.16 47791.82 2014-08-25 08:35:17.000 237 21178.37 64.56 42843.19 47791.83 2014-08-25 08:35:18.000 237 21178.36 64.57 42843.22 47791.81 2014-08-25 08:35:19.000 237 21178.33 64.58 42843.19 47791.80 2014-08-25 08:35:20.000 237 21178.33 64.58 42843.15 47791.79 2014-08-25 08:35:21.000 237 21178.35 64.58 42843.16 47791.76 2014-08-25 08:35:22.000 237 21178.33 64.57 42843.16 47791.78 2014-08-25 08:35:23.000 237 21178.32 64.55 42843.12 47791.77 2014-08-25 08:35:24.000 237 21178.33 64.52 42843.17 47791.75 2014-08-25 08:35:25.000 237 21178.33 64.52 42843.19 47791.75 2014-08-25 08:35:26.000 237 21178.33 64.53 42843.17 47791.77 2014-08-25 08:35:27.000 237 21178.35 64.51 42843.15 47791.78 2014-08-25 08:35:28.000 237 21178.38 64.49 42843.17 47791.77 2014-08-25 08:35:29.000 237 21178.41 64.45 42843.19 47791.79 2014-08-25 08:35:30.000 237 21178.46 64.40 42843.24 47791.82 2014-08-25 08:35:31.000 237 21178.48 64.32 42843.24 47791.84 2014-08-25 08:35:32.000 237 21178.45 64.31 42843.30 47791.87 2014-08-25 08:35:33.000 237 21178.44 64.30 42843.29 47791.89 2014-08-25 08:35:34.000 237 21178.43 64.31 42843.29 47791.92 2014-08-25 08:35:35.000 237 21178.42 64.30 42843.30 47791.91 2014-08-25 08:35:36.000 237 21178.40 64.30 42843.32 47791.91 2014-08-25 08:35:37.000 237 21178.42 64.26 42843.35 47791.91 2014-08-25 08:35:38.000 237 21178.44 64.24 42843.33 47791.91 2014-08-25 08:35:39.000 237 21178.43 64.22 42843.33 47791.92 2014-08-25 08:35:40.000 237 21178.44 64.19 42843.36 47791.93 2014-08-25 08:35:41.000 237 21178.45 64.19 42843.37 47791.92 2014-08-25 08:35:42.000 237 21178.46 64.19 42843.35 47791.95 2014-08-25 08:35:43.000 237 21178.48 64.24 42843.30 47791.94 2014-08-25 08:35:44.000 237 21178.47 64.23 42843.30 47791.95 2014-08-25 08:35:45.000 237 21178.47 64.19 42843.30 47791.93 2014-08-25 08:35:46.000 237 21178.47 64.16 42843.33 47791.93 2014-08-25 08:35:47.000 237 21178.48 64.15 42843.32 47791.90 2014-08-25 08:35:48.000 237 21178.47 64.11 42843.31 47791.93 2014-08-25 08:35:49.000 237 21178.45 64.10 42843.34 47791.92 2014-08-25 08:35:50.000 237 21178.44 64.06 42843.34 47791.91 2014-08-25 08:35:51.000 237 21178.44 64.07 42843.31 47791.95 2014-08-25 08:35:52.000 237 21178.43 64.10 42843.32 47791.91 2014-08-25 08:35:53.000 237 21178.42 64.10 42843.31 47791.90 2014-08-25 08:35:54.000 237 21178.45 64.03 42843.34 47791.91 2014-08-25 08:35:55.000 237 21178.43 64.01 42843.33 47791.92 2014-08-25 08:35:56.000 237 21178.41 63.94 42843.37 47791.92 2014-08-25 08:35:57.000 237 21178.45 63.89 42843.40 47791.95 2014-08-25 08:35:58.000 237 21178.42 63.84 42843.41 47791.98 2014-08-25 08:35:59.000 237 21178.39 63.77 42843.44 47792.00 2014-08-25 08:36:00.000 237 21178.41 63.74 42843.45 47792.01 2014-08-25 08:36:01.000 237 21178.36 63.71 42843.43 47792.02 2014-08-25 08:36:02.000 237 21178.38 63.66 42843.48 47792.08 2014-08-25 08:36:03.000 237 21178.42 63.61 42843.50 47792.10 2014-08-25 08:36:04.000 237 21178.42 63.56 42843.52 47792.13 2014-08-25 08:36:05.000 237 21178.44 63.52 42843.57 47792.15 2014-08-25 08:36:06.000 237 21178.43 63.45 42843.59 47792.18 2014-08-25 08:36:07.000 237 21178.44 63.40 42843.63 47792.21 2014-08-25 08:36:08.000 237 21178.45 63.41 42843.66 47792.23 2014-08-25 08:36:09.000 237 21178.46 63.38 42843.65 47792.27 2014-08-25 08:36:10.000 237 21178.46 63.36 42843.63 47792.26 2014-08-25 08:36:11.000 237 21178.45 63.38 42843.68 47792.28 2014-08-25 08:36:12.000 237 21178.47 63.35 42843.68 47792.28 2014-08-25 08:36:13.000 237 21178.49 63.34 42843.67 47792.30 2014-08-25 08:36:14.000 237 21178.50 63.26 42843.66 47792.29 2014-08-25 08:36:15.000 237 21178.45 63.25 42843.67 47792.29 2014-08-25 08:36:16.000 237 21178.42 63.25 42843.70 47792.32 2014-08-25 08:36:17.000 237 21178.45 63.24 42843.70 47792.30 2014-08-25 08:36:18.000 237 21178.47 63.25 42843.70 47792.33 2014-08-25 08:36:19.000 237 21178.47 63.23 42843.68 47792.33 2014-08-25 08:36:20.000 237 21178.48 63.21 42843.67 47792.33 2014-08-25 08:36:21.000 237 21178.43 63.22 42843.68 47792.35 2014-08-25 08:36:22.000 237 21178.42 63.24 42843.66 47792.34 2014-08-25 08:36:23.000 237 21178.45 63.22 42843.63 47792.28 2014-08-25 08:36:24.000 237 21178.45 63.16 42843.63 47792.31 2014-08-25 08:36:25.000 237 21178.45 63.12 42843.69 47792.30 2014-08-25 08:36:26.000 237 21178.47 63.08 42843.70 47792.32 2014-08-25 08:36:27.000 237 21178.45 63.07 42843.71 47792.34 2014-08-25 08:36:28.000 237 21178.44 63.07 42843.73 47792.38 2014-08-25 08:36:29.000 237 21178.45 63.08 42843.72 47792.35 2014-08-25 08:36:30.000 237 21178.47 63.10 42843.75 47792.36 2014-08-25 08:36:31.000 237 21178.47 63.07 42843.75 47792.37 2014-08-25 08:36:32.000 237 21178.48 63.08 42843.75 47792.38 2014-08-25 08:36:33.000 237 21178.49 63.09 42843.72 47792.36 2014-08-25 08:36:34.000 237 21178.44 63.08 42843.70 47792.36 2014-08-25 08:36:35.000 237 21178.44 63.06 42843.69 47792.34 2014-08-25 08:36:36.000 237 21178.43 63.06 42843.71 47792.34 2014-08-25 08:36:37.000 237 21178.42 63.05 42843.73 47792.33 2014-08-25 08:36:38.000 237 21178.41 63.05 42843.71 47792.34 2014-08-25 08:36:39.000 237 21178.39 63.06 42843.69 47792.30 2014-08-25 08:36:40.000 237 21178.39 63.08 42843.71 47792.31 2014-08-25 08:36:41.000 237 21178.41 63.07 42843.71 47792.32 2014-08-25 08:36:42.000 237 21178.41 63.07 42843.68 47792.33 2014-08-25 08:36:43.000 237 21178.41 63.06 42843.71 47792.32 2014-08-25 08:36:44.000 237 21178.41 63.05 42843.72 47792.33 2014-08-25 08:36:45.000 237 21178.43 63.06 42843.71 47792.34 2014-08-25 08:36:46.000 237 21178.45 63.04 42843.72 47792.34 2014-08-25 08:36:47.000 237 21178.43 63.02 42843.74 47792.35 2014-08-25 08:36:48.000 237 21178.44 63.02 42843.75 47792.33 2014-08-25 08:36:49.000 237 21178.43 63.04 42843.73 47792.36 2014-08-25 08:36:50.000 237 21178.43 63.01 42843.74 47792.36 2014-08-25 08:36:51.000 237 21178.42 63.00 42843.76 47792.36 2014-08-25 08:36:52.000 237 21178.43 62.96 42843.77 47792.35 2014-08-25 08:36:53.000 237 21178.43 62.97 42843.73 47792.36 2014-08-25 08:36:54.000 237 21178.43 62.95 42843.75 47792.35 2014-08-25 08:36:55.000 237 21178.41 62.95 42843.77 47792.37 2014-08-25 08:36:56.000 237 21178.41 62.95 42843.77 47792.36 2014-08-25 08:36:57.000 237 21178.41 62.96 42843.79 47792.37 2014-08-25 08:36:58.000 237 21178.43 62.94 42843.78 47792.38 2014-08-25 08:36:59.000 237 21178.45 62.92 42843.78 47792.40 2014-08-25 08:37:00.000 237 21178.44 62.92 42843.80 47792.42 2014-08-25 08:37:01.000 237 21178.45 62.91 42843.79 47792.41 2014-08-25 08:37:02.000 237 21178.46 62.94 42843.80 47792.43 2014-08-25 08:37:03.000 237 21178.42 62.93 42843.79 47792.42 2014-08-25 08:37:04.000 237 21178.41 62.92 42843.80 47792.42 2014-08-25 08:37:05.000 237 21178.43 62.93 42843.80 47792.40 2014-08-25 08:37:06.000 237 21178.41 62.91 42843.78 47792.42 2014-08-25 08:37:07.000 237 21178.42 62.91 42843.76 47792.42 2014-08-25 08:37:08.000 237 21178.44 62.91 42843.79 47792.42 2014-08-25 08:37:09.000 237 21178.43 62.91 42843.80 47792.41 2014-08-25 08:37:10.000 237 21178.41 62.89 42843.82 47792.42 2014-08-25 08:37:11.000 237 21178.42 62.89 42843.82 47792.40 2014-08-25 08:37:12.000 237 21178.39 62.94 42843.83 47792.44 2014-08-25 08:37:13.000 237 21178.40 62.98 42843.85 47792.44 2014-08-25 08:37:14.000 237 21178.41 63.00 42843.85 47792.44 2014-08-25 08:37:15.000 237 21178.43 63.01 42843.85 47792.45 2014-08-25 08:37:16.000 237 21178.44 63.00 42843.80 47792.43 2014-08-25 08:37:17.000 237 21178.43 63.01 42843.80 47792.42 2014-08-25 08:37:18.000 237 21178.42 63.00 42843.79 47792.45 2014-08-25 08:37:19.000 237 21178.43 62.98 42843.80 47792.39 2014-08-25 08:37:20.000 237 21178.43 62.97 42843.81 47792.42 2014-08-25 08:37:21.000 237 21178.44 62.97 42843.80 47792.41 2014-08-25 08:37:22.000 237 21178.42 62.95 42843.83 47792.38 2014-08-25 08:37:23.000 237 21178.39 62.94 42843.85 47792.41 2014-08-25 08:37:24.000 237 21178.38 62.95 42843.82 47792.40 2014-08-25 08:37:25.000 237 21178.30 62.96 42843.83 47792.38 2014-08-25 08:37:26.000 237 21178.32 63.01 42843.78 47792.37 2014-08-25 08:37:27.000 237 21178.33 63.03 42843.75 47792.33 2014-08-25 08:37:28.000 237 21178.31 63.05 42843.78 47792.31 2014-08-25 08:37:29.000 237 21178.30 63.03 42843.74 47792.29 2014-08-25 08:37:30.000 237 21178.28 63.03 42843.71 47792.28 2014-08-25 08:37:31.000 237 21178.28 63.05 42843.70 47792.24 2014-08-25 08:37:32.000 237 21178.25 63.06 42843.68 47792.25 2014-08-25 08:37:33.000 237 21178.23 63.05 42843.64 47792.16 2014-08-25 08:37:34.000 237 21178.23 63.06 42843.62 47792.16 2014-08-25 08:37:35.000 237 21178.20 63.05 42843.55 47792.15 2014-08-25 08:37:36.000 237 21178.21 63.03 42843.56 47792.10 2014-08-25 08:37:37.000 237 21178.20 63.01 42843.55 47792.10 2014-08-25 08:37:38.000 237 21178.17 63.03 42843.56 47792.07 2014-08-25 08:37:39.000 237 21178.19 63.02 42843.56 47792.07 2014-08-25 08:37:40.000 237 21178.21 63.04 42843.54 47792.05 2014-08-25 08:37:41.000 237 21178.20 63.06 42843.53 47792.07 2014-08-25 08:37:42.000 237 21178.20 63.07 42843.55 47792.06 2014-08-25 08:37:43.000 237 21178.21 63.11 42843.53 47792.06 2014-08-25 08:37:44.000 237 21178.22 63.09 42843.52 47792.04 2014-08-25 08:37:45.000 237 21178.18 63.12 42843.52 47792.04 2014-08-25 08:37:46.000 237 21178.16 63.14 42843.49 47792.05 2014-08-25 08:37:47.000 237 21178.24 63.10 42843.49 47792.01 2014-08-25 08:37:48.000 237 21178.25 63.01 42843.50 47792.02 2014-08-25 08:37:49.000 237 21178.28 62.98 42843.48 47792.04 2014-08-25 08:37:50.000 237 21178.28 62.97 42843.50 47792.07 2014-08-25 08:37:51.000 237 21178.30 62.98 42843.56 47792.10 2014-08-25 08:37:52.000 237 21178.32 62.98 42843.55 47792.10 2014-08-25 08:37:53.000 237 21178.35 62.96 42843.56 47792.13 2014-08-25 08:37:54.000 237 21178.33 62.96 42843.57 47792.11 2014-08-25 08:37:55.000 237 21178.27 62.96 42843.60 47792.14 2014-08-25 08:37:56.000 237 21178.23 62.96 42843.61 47792.13 2014-08-25 08:37:57.000 237 21178.20 62.95 42843.61 47792.14 2014-08-25 08:37:58.000 237 21178.21 62.91 42843.59 47792.15 2014-08-25 08:37:59.000 237 21178.17 62.86 42843.63 47792.16 2014-08-25 08:38:00.000 237 21178.15 62.86 42843.65 47792.13 2014-08-25 08:38:01.000 237 21178.09 62.89 42843.68 47792.16 2014-08-25 08:38:02.000 237 21178.07 62.95 42843.65 47792.12 2014-08-25 08:38:03.000 237 21178.05 63.02 42843.62 47792.13 2014-08-25 08:38:04.000 237 21178.04 63.09 42843.57 47792.06 2014-08-25 08:38:05.000 237 21177.99 63.19 42843.50 47792.02 2014-08-25 08:38:06.000 237 21177.88 63.38 42843.39 47791.90 2014-08-25 08:38:07.000 237 21177.81 63.51 42843.27 47791.78 2014-08-25 08:38:08.000 237 21177.77 63.59 42843.12 47791.63 2014-08-25 08:38:09.000 237 21177.74 63.63 42842.95 47791.49 2014-08-25 08:38:10.000 237 21177.69 63.68 42842.91 47791.38 2014-08-25 08:38:11.000 237 21177.68 63.70 42842.85 47791.30 2014-08-25 08:38:12.000 237 21177.68 63.67 42842.81 47791.25 2014-08-25 08:38:13.000 237 21177.71 63.65 42842.75 47791.19 2014-08-25 08:38:14.000 237 21177.70 63.67 42842.74 47791.15 2014-08-25 08:38:15.000 237 21177.66 63.69 42842.74 47791.13 2014-08-25 08:38:16.000 237 21177.65 63.72 42842.75 47791.10 2014-08-25 08:38:17.000 237 21177.66 63.71 42842.73 47791.09 2014-08-25 08:38:18.000 237 21177.70 63.72 42842.72 47791.07 2014-08-25 08:38:19.000 237 21177.66 63.75 42842.71 47791.06 2014-08-25 08:38:20.000 237 21177.59 63.75 42842.64 47791.04 2014-08-25 08:38:21.000 237 21177.56 63.76 42842.61 47790.98 2014-08-25 08:38:22.000 237 21177.55 63.76 42842.60 47790.94 2014-08-25 08:38:23.000 237 21177.55 63.74 42842.58 47790.95 2014-08-25 08:38:24.000 237 21177.57 63.73 42842.57 47790.91 2014-08-25 08:38:25.000 237 21177.55 63.75 42842.54 47790.91 2014-08-25 08:38:26.000 237 21177.53 63.74 42842.55 47790.91 2014-08-25 08:38:27.000 237 21177.50 63.69 42842.59 47790.86 2014-08-25 08:38:28.000 237 21177.47 63.67 42842.61 47790.87 2014-08-25 08:38:29.000 237 21177.52 63.68 42842.63 47790.89 2014-08-25 08:38:30.000 237 21177.54 63.70 42842.62 47790.91 2014-08-25 08:38:31.000 237 21177.55 63.72 42842.60 47790.94 2014-08-25 08:38:32.000 237 21177.57 63.73 42842.61 47790.90 2014-08-25 08:38:33.000 237 21177.58 63.71 42842.59 47790.93 2014-08-25 08:38:34.000 237 21177.58 63.73 42842.56 47790.93 2014-08-25 08:38:35.000 237 21177.60 63.72 42842.57 47790.93 2014-08-25 08:38:36.000 237 21177.58 63.72 42842.62 47790.93 2014-08-25 08:38:37.000 237 21177.59 63.68 42842.67 47790.94 2014-08-25 08:38:38.000 237 21177.56 63.65 42842.67 47790.96 2014-08-25 08:38:39.000 237 21177.60 63.64 42842.64 47790.96 2014-08-25 08:38:40.000 237 21177.62 63.65 42842.65 47790.98 2014-08-25 08:38:41.000 237 21177.63 63.63 42842.67 47791.01 2014-08-25 08:38:42.000 237 21177.65 63.62 42842.71 47791.04 2014-08-25 08:38:43.000 237 21177.66 63.61 42842.71 47791.05 2014-08-25 08:38:44.000 237 21177.66 63.62 42842.70 47791.08 2014-08-25 08:38:45.000 237 21177.68 63.60 42842.73 47791.09 2014-08-25 08:38:46.000 237 21177.72 63.57 42842.75 47791.11 2014-08-25 08:38:47.000 237 21177.72 63.58 42842.80 47791.12 2014-08-25 08:38:48.000 237 21177.70 63.55 42842.78 47791.13 2014-08-25 08:38:49.000 237 21177.71 63.50 42842.78 47791.11 2014-08-25 08:38:50.000 237 21177.74 63.46 42842.80 47791.17 2014-08-25 08:38:51.000 237 21177.75 63.41 42842.80 47791.17 2014-08-25 08:38:52.000 237 21177.77 63.37 42842.82 47791.18 2014-08-25 08:38:53.000 237 21177.80 63.35 42842.89 47791.23 2014-08-25 08:38:54.000 237 21177.83 63.29 42842.91 47791.28 2014-08-25 08:38:55.000 237 21177.82 63.23 42842.95 47791.31 2014-08-25 08:38:56.000 237 21177.83 63.18 42842.97 47791.35 2014-08-25 08:38:57.000 237 21177.85 63.16 42842.99 47791.37 2014-08-25 08:38:58.000 237 21177.85 63.14 42843.04 47791.42 2014-08-25 08:38:59.000 237 21177.82 63.12 42843.08 47791.46 2014-08-25 08:39:00.000 237 21177.81 63.11 42843.09 47791.48 2014-08-25 08:39:01.000 237 21177.81 63.11 42843.10 47791.50 2014-08-25 08:39:02.000 237 21177.82 63.10 42843.11 47791.49 2014-08-25 08:39:03.000 237 21177.82 63.13 42843.11 47791.52 2014-08-25 08:39:04.000 237 21177.83 63.14 42843.15 47791.52 2014-08-25 08:39:05.000 237 21177.81 63.12 42843.14 47791.54 2014-08-25 08:39:06.000 237 21177.81 63.12 42843.14 47791.53 2014-08-25 08:39:07.000 237 21177.81 63.17 42843.14 47791.54 2014-08-25 08:39:08.000 237 21177.77 63.19 42843.15 47791.50 2014-08-25 08:39:09.000 237 21177.75 63.22 42843.14 47791.50 2014-08-25 08:39:10.000 237 21177.77 63.26 42843.14 47791.51 2014-08-25 08:39:11.000 237 21177.73 63.25 42843.09 47791.50 2014-08-25 08:39:12.000 237 21177.71 63.22 42843.07 47791.48 2014-08-25 08:39:13.000 237 21177.68 63.19 42843.10 47791.47 2014-08-25 08:39:14.000 237 21177.66 63.17 42843.14 47791.47 2014-08-25 08:39:15.000 237 21177.62 63.17 42843.17 47791.45 2014-08-25 08:39:16.000 237 21177.61 63.15 42843.14 47791.44 2014-08-25 08:39:17.000 237 21177.58 63.16 42843.12 47791.46 2014-08-25 08:39:18.000 237 21177.61 63.15 42843.12 47791.43 2014-08-25 08:39:19.000 237 21177.60 63.12 42843.11 47791.43 2014-08-25 08:39:20.000 237 21177.64 63.11 42843.09 47791.41 2014-08-25 08:39:21.000 237 21177.61 63.11 42843.09 47791.44 2014-08-25 08:39:22.000 237 21177.63 63.09 42843.08 47791.42 2014-08-25 08:39:23.000 237 21177.65 63.08 42843.09 47791.43 2014-08-25 08:39:24.000 237 21177.65 63.06 42843.09 47791.43 2014-08-25 08:39:25.000 237 21177.66 63.06 42843.09 47791.42 2014-08-25 08:39:26.000 237 21177.65 63.07 42843.10 47791.42 2014-08-25 08:39:27.000 237 21177.64 63.06 42843.10 47791.43 2014-08-25 08:39:28.000 237 21177.60 63.06 42843.09 47791.44 2014-08-25 08:39:29.000 237 21177.59 63.04 42843.09 47791.42 2014-08-25 08:39:30.000 237 21177.60 63.05 42843.07 47791.42 2014-08-25 08:39:31.000 237 21177.62 63.05 42843.08 47791.44 2014-08-25 08:39:32.000 237 21177.64 63.07 42843.08 47791.43 2014-08-25 08:39:33.000 237 21177.66 63.07 42843.15 47791.45 2014-08-25 08:39:34.000 237 21177.68 63.06 42843.20 47791.44 2014-08-25 08:39:35.000 237 21177.72 63.09 42843.15 47791.47 2014-08-25 08:39:36.000 237 21177.72 63.09 42843.16 47791.47 2014-08-25 08:39:37.000 237 21177.73 63.09 42843.15 47791.48 2014-08-25 08:39:38.000 237 21177.73 63.08 42843.15 47791.48 2014-08-25 08:39:39.000 237 21177.72 63.08 42843.20 47791.48 2014-08-25 08:39:40.000 237 21177.71 63.09 42843.19 47791.48 2014-08-25 08:39:41.000 237 21177.71 63.09 42843.18 47791.50 2014-08-25 08:39:42.000 237 21177.72 63.04 42843.18 47791.48 2014-08-25 08:39:43.000 237 21177.77 63.03 42843.18 47791.48 2014-08-25 08:39:44.000 237 21177.78 63.00 42843.22 47791.48 2014-08-25 08:39:45.000 237 21177.77 62.93 42843.25 47791.51 2014-08-25 08:39:46.000 237 21177.77 62.95 42843.21 47791.50 2014-08-25 08:39:47.000 237 21177.76 62.94 42843.17 47791.49 2014-08-25 08:39:48.000 237 21177.74 62.90 42843.20 47791.50 2014-08-25 08:39:49.000 237 21177.75 62.86 42843.19 47791.51 2014-08-25 08:39:50.000 237 21177.83 62.85 42843.19 47791.53 2014-08-25 08:39:51.000 237 21177.80 62.85 42843.17 47791.52 2014-08-25 08:39:52.000 237 21177.78 62.80 42843.21 47791.53 2014-08-25 08:39:53.000 237 21177.78 62.79 42843.19 47791.53 2014-08-25 08:39:54.000 237 21177.77 62.78 42843.19 47791.54 2014-08-25 08:39:55.000 237 21177.78 62.76 42843.23 47791.54 2014-08-25 08:39:56.000 237 21177.77 62.72 42843.26 47791.53 2014-08-25 08:39:57.000 237 21177.75 62.67 42843.27 47791.57 2014-08-25 08:39:58.000 237 21177.75 62.62 42843.31 47791.56 2014-08-25 08:39:59.000 237 21177.75 62.59 42843.33 47791.59 2014-08-25 08:40:00.000 237 21177.73 62.61 42843.37 47791.60 2014-08-25 08:40:01.000 237 21177.75 62.66 42843.36 47791.63 2014-08-25 08:40:02.000 237 21177.76 62.73 42843.33 47791.63 2014-08-25 08:40:03.000 237 21177.73 62.76 42843.33 47791.61 2014-08-25 08:40:04.000 237 21177.73 62.75 42843.31 47791.59 2014-08-25 08:40:05.000 237 21177.75 62.73 42843.30 47791.59 2014-08-25 08:40:06.000 237 21177.76 62.73 42843.29 47791.56 2014-08-25 08:40:07.000 237 21177.75 62.72 42843.26 47791.56 2014-08-25 08:40:08.000 237 21177.73 62.71 42843.29 47791.54 2014-08-25 08:40:09.000 237 21177.70 62.69 42843.29 47791.55 2014-08-25 08:40:10.000 237 21177.68 62.63 42843.28 47791.55 2014-08-25 08:40:11.000 237 21177.68 62.58 42843.31 47791.53 2014-08-25 08:40:12.000 237 21177.70 62.56 42843.36 47791.59 2014-08-25 08:40:13.000 237 21177.69 62.56 42843.41 47791.60 2014-08-25 08:40:14.000 237 21177.68 62.57 42843.40 47791.62 2014-08-25 08:40:15.000 237 21177.68 62.61 42843.39 47791.64 2014-08-25 08:40:16.000 237 21177.71 62.60 42843.38 47791.65 2014-08-25 08:40:17.000 237 21177.71 62.60 42843.38 47791.66 2014-08-25 08:40:18.000 237 21177.76 62.61 42843.36 47791.67 2014-08-25 08:40:19.000 237 21177.74 62.57 42843.36 47791.66 2014-08-25 08:40:20.000 237 21177.78 62.58 42843.39 47791.68 2014-08-25 08:40:21.000 237 21177.79 62.58 42843.35 47791.66 2014-08-25 08:40:22.000 237 21177.80 62.57 42843.36 47791.66 2014-08-25 08:40:23.000 237 21177.81 62.57 42843.37 47791.69 2014-08-25 08:40:24.000 237 21177.83 62.53 42843.36 47791.69 2014-08-25 08:40:25.000 237 21177.85 62.50 42843.36 47791.70 2014-08-25 08:40:26.000 237 21177.85 62.50 42843.36 47791.73 2014-08-25 08:40:27.000 237 21177.84 62.51 42843.36 47791.72 2014-08-25 08:40:28.000 237 21177.84 62.49 42843.38 47791.74 2014-08-25 08:40:29.000 237 21177.81 62.51 42843.39 47791.72 2014-08-25 08:40:30.000 237 21177.79 62.55 42843.38 47791.71 2014-08-25 08:40:31.000 237 21177.77 62.55 42843.32 47791.71 2014-08-25 08:40:32.000 237 21177.73 62.56 42843.32 47791.65 2014-08-25 08:40:33.000 237 21177.68 62.58 42843.33 47791.65 2014-08-25 08:40:34.000 237 21177.72 62.58 42843.33 47791.59 2014-08-25 08:40:35.000 237 21177.71 62.59 42843.27 47791.57 2014-08-25 08:40:36.000 237 21177.66 62.60 42843.25 47791.55 2014-08-25 08:40:37.000 237 21177.66 62.60 42843.27 47791.54 2014-08-25 08:40:38.000 237 21177.65 62.61 42843.23 47791.52 2014-08-25 08:40:39.000 237 21177.64 62.61 42843.22 47791.51 2014-08-25 08:40:40.000 237 21177.63 62.58 42843.27 47791.49 2014-08-25 08:40:41.000 237 21177.63 62.58 42843.26 47791.48 2014-08-25 08:40:42.000 237 21177.65 62.57 42843.26 47791.50 2014-08-25 08:40:43.000 237 21177.64 62.55 42843.27 47791.48 2014-08-25 08:40:44.000 237 21177.62 62.61 42843.26 47791.49 2014-08-25 08:40:45.000 237 21177.60 62.63 42843.25 47791.47 2014-08-25 08:40:46.000 237 21177.60 62.64 42843.23 47791.46 2014-08-25 08:40:47.000 237 21177.59 62.65 42843.21 47791.46 2014-08-25 08:40:48.000 237 21177.62 62.66 42843.18 47791.45 2014-08-25 08:40:49.000 237 21177.62 62.64 42843.16 47791.47 2014-08-25 08:40:50.000 237 21177.62 62.63 42843.17 47791.44 2014-08-25 08:40:51.000 237 21177.60 62.62 42843.19 47791.44 2014-08-25 08:40:52.000 237 21177.58 62.63 42843.17 47791.42 2014-08-25 08:40:53.000 237 21177.58 62.62 42843.19 47791.43 2014-08-25 08:40:54.000 237 21177.54 62.64 42843.20 47791.41 2014-08-25 08:40:55.000 237 21177.51 62.62 42843.24 47791.43 2014-08-25 08:40:56.000 237 21177.48 62.62 42843.23 47791.41 2014-08-25 08:40:57.000 237 21177.48 62.58 42843.24 47791.43 2014-08-25 08:40:58.000 237 21177.51 62.56 42843.27 47791.44 2014-08-25 08:40:59.000 237 21177.50 62.57 42843.24 47791.44 2014-08-25 08:41:00.000 237 21177.49 62.60 42843.22 47791.44 2014-08-25 08:41:01.000 237 21177.51 62.61 42843.25 47791.44 2014-08-25 08:41:02.000 237 21177.52 62.64 42843.23 47791.44 2014-08-25 08:41:03.000 237 21177.50 62.62 42843.18 47791.40 2014-08-25 08:41:04.000 237 21177.45 62.70 42843.15 47791.40 2014-08-25 08:41:05.000 237 21177.36 62.84 42843.11 47791.32 2014-08-25 08:41:06.000 237 21177.28 62.91 42843.06 47791.25 2014-08-25 08:41:07.000 237 21177.25 62.96 42843.00 47791.12 2014-08-25 08:41:08.000 237 21177.24 62.99 42842.89 47791.05 2014-08-25 08:41:09.000 237 21177.18 63.00 42842.83 47790.96 2014-08-25 08:41:10.000 237 21177.21 63.01 42842.78 47790.90 2014-08-25 08:41:11.000 237 21177.19 63.03 42842.74 47790.89 2014-08-25 08:41:12.000 237 21177.19 63.05 42842.70 47790.83 2014-08-25 08:41:13.000 237 21177.16 63.06 42842.68 47790.82 2014-08-25 08:41:14.000 237 21177.16 63.02 42842.67 47790.81 2014-08-25 08:41:15.000 237 21177.14 63.01 42842.64 47790.75 2014-08-25 08:41:16.000 237 21177.18 63.04 42842.61 47790.75 2014-08-25 08:41:17.000 237 21177.22 63.08 42842.55 47790.74 2014-08-25 08:41:18.000 237 21177.23 63.09 42842.55 47790.73 2014-08-25 08:41:19.000 237 21177.23 63.13 42842.55 47790.71 2014-08-25 08:41:20.000 237 21177.28 63.16 42842.50 47790.69 2014-08-25 08:41:21.000 237 21177.27 63.14 42842.46 47790.65 2014-08-25 08:41:22.000 237 21177.32 63.08 42842.42 47790.63 2014-08-25 08:41:23.000 237 21177.32 63.00 42842.41 47790.62 2014-08-25 08:41:24.000 237 21177.36 62.94 42842.39 47790.59 2014-08-25 08:41:25.000 237 21177.37 62.92 42842.41 47790.60 2014-08-25 08:41:26.000 237 21177.35 62.90 42842.45 47790.64 2014-08-25 08:41:27.000 237 21177.33 62.82 42842.48 47790.63 2014-08-25 08:41:28.000 237 21177.37 62.74 42842.53 47790.68 2014-08-25 08:41:29.000 237 21177.39 62.67 42842.57 47790.73 2014-08-25 08:41:30.000 237 21177.34 62.65 42842.66 47790.78 2014-08-25 08:41:31.000 237 21177.28 62.70 42842.69 47790.82 2014-08-25 08:41:32.000 237 21177.22 62.82 42842.65 47790.81 2014-08-25 08:41:33.000 237 21177.20 62.88 42842.59 47790.81 2014-08-25 08:41:34.000 237 21177.19 62.93 42842.55 47790.73 2014-08-25 08:41:35.000 237 21177.19 62.95 42842.53 47790.70 2014-08-25 08:41:36.000 237 21177.23 62.90 42842.52 47790.68 2014-08-25 08:41:37.000 237 21177.29 62.83 42842.52 47790.67 2014-08-25 08:41:38.000 237 21177.33 62.76 42842.53 47790.71 2014-08-25 08:41:39.000 237 21177.38 62.66 42842.58 47790.75 2014-08-25 08:41:40.000 237 21177.43 62.58 42842.65 47790.79 2014-08-25 08:41:41.000 237 21177.44 62.55 42842.69 47790.88 2014-08-25 08:41:42.000 237 21177.42 62.50 42842.74 47790.92 2014-08-25 08:41:43.000 237 21177.36 62.58 42842.83 47790.99 2014-08-25 08:41:44.000 237 21177.37 62.63 42842.81 47790.98 2014-08-25 08:41:45.000 237 21177.38 62.62 42842.79 47790.97 2014-08-25 08:41:46.000 237 21177.42 62.56 42842.81 47790.97 2014-08-25 08:41:47.000 237 21177.46 62.52 42842.84 47791.00 2014-08-25 08:41:48.000 237 21177.50 62.45 42842.87 47791.05 2014-08-25 08:41:49.000 237 21177.50 62.35 42842.92 47791.08 2014-08-25 08:41:50.000 237 21177.47 62.26 42842.97 47791.10 2014-08-25 08:41:51.000 237 21177.50 62.22 42843.06 47791.20 2014-08-25 08:41:52.000 237 21177.51 62.20 42843.07 47791.22 2014-08-25 08:41:53.000 237 21177.53 62.19 42843.09 47791.29 2014-08-25 08:41:54.000 237 21177.50 62.21 42843.14 47791.32 2014-08-25 08:41:55.000 237 21177.50 62.25 42843.16 47791.31 2014-08-25 08:41:56.000 237 21177.52 62.24 42843.15 47791.33 2014-08-25 08:41:57.000 237 21177.51 62.27 42843.07 47791.32 2014-08-25 08:41:58.000 237 21177.48 62.30 42843.10 47791.30 2014-08-25 08:41:59.000 237 21177.47 62.29 42843.07 47791.28 2014-08-25 08:42:00.000 237 21177.48 62.27 42843.07 47791.28 2014-08-25 08:42:01.000 237 21177.48 62.32 42843.07 47791.28 2014-08-25 08:42:02.000 237 21177.47 62.35 42843.09 47791.28 2014-08-25 08:42:03.000 237 21177.44 62.45 42843.07 47791.24 2014-08-25 08:42:04.000 237 21177.37 62.54 42843.00 47791.22 2014-08-25 08:42:05.000 237 21177.32 62.60 42842.93 47791.14 2014-08-25 08:42:06.000 237 21177.29 62.65 42842.87 47791.05 2014-08-25 08:42:07.000 237 21177.24 62.69 42842.85 47790.99 2014-08-25 08:42:08.000 237 21177.23 62.75 42842.78 47790.92 2014-08-25 08:42:09.000 237 21177.21 62.79 42842.73 47790.85 2014-08-25 08:42:10.000 237 21177.21 62.79 42842.68 47790.81 2014-08-25 08:42:11.000 237 21177.22 62.77 42842.66 47790.80 2014-08-25 08:42:12.000 237 21177.16 62.79 42842.65 47790.78 2014-08-25 08:42:13.000 237 21177.15 62.79 42842.64 47790.77 2014-08-25 08:42:14.000 237 21177.16 62.85 42842.62 47790.75 2014-08-25 08:42:15.000 237 21177.15 62.86 42842.60 47790.73 2014-08-25 08:42:16.000 237 21177.16 62.83 42842.57 47790.70 2014-08-25 08:42:17.000 237 21177.12 62.82 42842.56 47790.66 2014-08-25 08:42:18.000 237 21177.07 62.74 42842.57 47790.66 2014-08-25 08:42:19.000 237 21177.09 62.69 42842.58 47790.65 2014-08-25 08:42:20.000 237 21177.09 62.67 42842.62 47790.66 2014-08-25 08:42:21.000 237 21177.14 62.71 42842.64 47790.70 2014-08-25 08:42:22.000 237 21177.14 62.70 42842.65 47790.74 2014-08-25 08:42:23.000 237 21177.15 62.63 42842.63 47790.74 2014-08-25 08:42:24.000 237 21177.13 62.61 42842.67 47790.75 2014-08-25 08:42:25.000 237 21177.09 62.61 42842.69 47790.74 2014-08-25 08:42:26.000 237 21177.09 62.61 42842.71 47790.77 2014-08-25 08:42:27.000 237 21177.11 62.59 42842.72 47790.75 2014-08-25 08:42:28.000 237 21177.11 62.57 42842.70 47790.77 2014-08-25 08:42:29.000 237 21177.12 62.58 42842.70 47790.81 2014-08-25 08:42:30.000 237 21177.18 62.52 42842.71 47790.77 2014-08-25 08:42:31.000 237 21177.18 62.49 42842.72 47790.81 2014-08-25 08:42:32.000 237 21177.19 62.46 42842.74 47790.84 2014-08-25 08:42:33.000 237 21177.18 62.46 42842.75 47790.85 2014-08-25 08:42:34.000 237 21177.19 62.46 42842.73 47790.85 2014-08-25 08:42:35.000 237 21177.21 62.44 42842.76 47790.86 2014-08-25 08:42:36.000 237 21177.22 62.42 42842.76 47790.84 2014-08-25 08:42:37.000 237 21177.27 62.37 42842.77 47790.89 2014-08-25 08:42:38.000 237 21177.30 62.32 42842.84 47790.92 2014-08-25 08:42:39.000 237 21177.35 62.26 42842.85 47790.98 2014-08-25 08:42:40.000 237 21177.36 62.23 42842.87 47791.02 2014-08-25 08:42:41.000 237 21177.34 62.20 42842.92 47791.06 2014-08-25 08:42:42.000 237 21177.29 62.15 42842.98 47791.08 2014-08-25 08:42:43.000 237 21177.27 62.11 42843.01 47791.10 2014-08-25 08:42:44.000 237 21177.24 62.11 42843.04 47791.13 2014-08-25 08:42:45.000 237 21177.27 62.13 42843.02 47791.15 2014-08-25 08:42:46.000 237 21177.32 62.11 42843.03 47791.17 2014-08-25 08:42:47.000 237 21177.36 62.06 42843.04 47791.17 2014-08-25 08:42:48.000 237 21177.41 62.05 42843.04 47791.20 2014-08-25 08:42:49.000 237 21177.44 62.08 42843.03 47791.20 2014-08-25 08:42:50.000 237 21177.47 62.14 42843.02 47791.25 2014-08-25 08:42:51.000 237 21177.51 62.20 42843.03 47791.24 2014-08-25 08:42:52.000 237 21177.53 62.25 42843.09 47791.28 2014-08-25 08:42:53.000 237 21177.51 62.30 42843.09 47791.28 2014-08-25 08:42:54.000 237 21177.54 62.32 42843.10 47791.33 2014-08-25 08:42:55.000 237 21177.53 62.31 42843.13 47791.35 2014-08-25 08:42:56.000 237 21177.51 62.28 42843.20 47791.37 2014-08-25 08:42:57.000 237 21177.47 62.26 42843.23 47791.41 2014-08-25 08:42:58.000 237 21177.50 62.27 42843.22 47791.41 2014-08-25 08:42:59.000 237 21177.52 62.28 42843.23 47791.44 2014-08-25 08:43:00.000 237 21177.49 62.27 42843.23 47791.43 2014-08-25 08:43:01.000 237 21177.50 62.23 42843.24 47791.47 2014-08-25 08:43:02.000 237 21177.47 62.22 42843.27 47791.45 2014-08-25 08:43:03.000 237 21177.46 62.21 42843.29 47791.48 2014-08-25 08:43:04.000 237 21177.43 62.19 42843.32 47791.48 2014-08-25 08:43:05.000 237 21177.41 62.20 42843.34 47791.48 2014-08-25 08:43:06.000 237 21177.42 62.18 42843.37 47791.50 2014-08-25 08:43:07.000 237 21177.42 62.16 42843.36 47791.48 2014-08-25 08:43:08.000 237 21177.44 62.14 42843.37 47791.50 2014-08-25 08:43:09.000 237 21177.47 62.15 42843.37 47791.50 2014-08-25 08:43:10.000 237 21177.49 62.18 42843.34 47791.51 2014-08-25 08:43:11.000 237 21177.48 62.19 42843.29 47791.48 2014-08-25 08:43:12.000 237 21177.43 62.16 42843.26 47791.45 2014-08-25 08:43:13.000 237 21177.43 62.08 42843.27 47791.45 2014-08-25 08:43:14.000 237 21177.40 62.05 42843.30 47791.44 2014-08-25 08:43:15.000 237 21177.39 62.06 42843.32 47791.45 2014-08-25 08:43:16.000 237 21177.38 62.02 42843.33 47791.43 2014-08-25 08:43:17.000 237 21177.34 62.02 42843.31 47791.45 2014-08-25 08:43:18.000 237 21177.33 61.97 42843.32 47791.44 2014-08-25 08:43:19.000 237 21177.32 61.94 42843.31 47791.44 2014-08-25 08:43:20.000 237 21177.33 61.93 42843.32 47791.44 2014-08-25 08:43:21.000 237 21177.32 61.91 42843.36 47791.44 2014-08-25 08:43:22.000 237 21177.32 61.91 42843.36 47791.46 2014-08-25 08:43:23.000 237 21177.31 61.89 42843.38 47791.47 2014-08-25 08:43:24.000 237 21177.32 61.85 42843.39 47791.48 2014-08-25 08:43:25.000 237 21177.27 61.85 42843.40 47791.48 2014-08-25 08:43:26.000 237 21177.23 61.90 42843.39 47791.49 2014-08-25 08:43:27.000 237 21177.16 61.96 42843.39 47791.46 2014-08-25 08:43:28.000 237 21177.12 62.03 42843.35 47791.41 2014-08-25 08:43:29.000 237 21177.08 62.04 42843.30 47791.35 2014-08-25 08:43:30.000 237 21177.10 62.06 42843.25 47791.29 2014-08-25 08:43:31.000 237 21177.11 62.08 42843.22 47791.27 2014-08-25 08:43:32.000 237 21177.15 62.06 42843.20 47791.24 2014-08-25 08:43:33.000 237 21177.15 62.01 42843.17 47791.23 2014-08-25 08:43:34.000 237 21177.16 61.96 42843.15 47791.19 2014-08-25 08:43:35.000 237 21177.14 61.96 42843.15 47791.19 2014-08-25 08:43:36.000 237 21177.15 61.98 42843.14 47791.20 2014-08-25 08:43:37.000 237 21177.15 61.97 42843.11 47791.18 2014-08-25 08:43:38.000 237 21177.17 61.98 42843.10 47791.18 2014-08-25 08:43:39.000 237 21177.16 62.00 42843.07 47791.14 2014-08-25 08:43:40.000 237 21177.14 61.99 42843.08 47791.14 2014-08-25 08:43:41.000 237 21177.15 61.99 42843.06 47791.13 2014-08-25 08:43:42.000 237 21177.17 62.00 42843.02 47791.12 2014-08-25 08:43:43.000 237 21177.13 61.98 42843.04 47791.11 2014-08-25 08:43:44.000 237 21177.14 61.99 42843.01 47791.08 2014-08-25 08:43:45.000 237 21177.17 62.03 42842.99 47791.08 2014-08-25 08:43:46.000 237 21177.20 62.05 42842.96 47791.08 2014-08-25 08:43:47.000 237 21177.17 62.04 42842.95 47791.05 2014-08-25 08:43:48.000 237 21177.13 62.01 42842.98 47791.03 2014-08-25 08:43:49.000 237 21177.11 62.00 42842.99 47791.04 2014-08-25 08:43:50.000 237 21177.09 62.00 42843.00 47791.04 2014-08-25 08:43:51.000 237 21177.10 61.98 42842.99 47791.05 2014-08-25 08:43:52.000 237 21177.09 61.99 42843.00 47791.06 2014-08-25 08:43:53.000 237 21177.11 62.00 42843.01 47791.05 2014-08-25 08:43:54.000 237 21177.08 62.00 42843.03 47791.09 2014-08-25 08:43:55.000 237 21177.10 62.02 42843.01 47791.08 2014-08-25 08:43:56.000 237 21177.11 62.02 42843.03 47791.11 2014-08-25 08:43:57.000 237 21177.12 62.00 42843.05 47791.11 2014-08-25 08:43:58.000 237 21177.10 62.03 42843.04 47791.11 2014-08-25 08:43:59.000 237 21177.09 62.08 42843.07 47791.10 2014-08-25 08:44:00.000 237 21176.96 62.23 42843.02 47791.08 2014-08-25 08:44:01.000 237 21176.91 62.38 42842.94 47791.01 2014-08-25 08:44:02.000 237 21176.87 62.48 42842.81 47790.89 2014-08-25 08:44:03.000 237 21176.87 62.53 42842.72 47790.80 2014-08-25 08:44:04.000 237 21176.88 62.53 42842.62 47790.71 2014-08-25 08:44:05.000 237 21176.87 62.55 42842.58 47790.67 2014-08-25 08:44:06.000 237 21176.86 62.52 42842.57 47790.58 2014-08-25 08:44:07.000 237 21176.87 62.49 42842.54 47790.56 2014-08-25 08:44:08.000 237 21176.88 62.50 42842.51 47790.54 2014-08-25 08:44:09.000 237 21176.89 62.49 42842.52 47790.53 2014-08-25 08:44:10.000 237 21176.87 62.47 42842.48 47790.51 2014-08-25 08:44:11.000 237 21176.86 62.48 42842.47 47790.52 2014-08-25 08:44:12.000 237 21176.87 62.47 42842.47 47790.51 2014-08-25 08:44:13.000 237 21176.88 62.46 42842.46 47790.49 2014-08-25 08:44:14.000 237 21176.88 62.43 42842.45 47790.48 2014-08-25 08:44:15.000 237 21176.88 62.40 42842.45 47790.47 2014-08-25 08:44:16.000 237 21176.85 62.36 42842.44 47790.47 2014-08-25 08:44:17.000 237 21176.86 62.36 42842.46 47790.48 2014-08-25 08:44:18.000 237 21176.85 62.36 42842.49 47790.50 2014-08-25 08:44:19.000 237 21176.83 62.31 42842.52 47790.49 2014-08-25 08:44:20.000 237 21176.83 62.29 42842.54 47790.50 2014-08-25 08:44:21.000 237 21176.88 62.28 42842.53 47790.54 2014-08-25 08:44:22.000 237 21176.92 62.26 42842.56 47790.55 2014-08-25 08:44:23.000 237 21176.94 62.21 42842.63 47790.58 2014-08-25 08:44:24.000 237 21177.00 62.16 42842.64 47790.62 2014-08-25 08:44:25.000 237 21177.06 62.08 42842.68 47790.67 2014-08-25 08:44:26.000 237 21177.11 62.00 42842.72 47790.72 2014-08-25 08:44:27.000 237 21177.17 61.93 42842.77 47790.80 2014-08-25 08:44:28.000 237 21177.20 61.86 42842.82 47790.81 2014-08-25 08:44:29.000 237 21177.21 61.84 42842.85 47790.92 2014-08-25 08:44:30.000 237 21177.20 61.79 42842.94 47790.98 2014-08-25 08:44:31.000 237 21177.21 61.75 42842.97 47791.02 2014-08-25 08:44:32.000 237 21177.22 61.70 42843.00 47791.05 2014-08-25 08:44:33.000 237 21177.22 61.70 42843.00 47791.09 2014-08-25 08:44:34.000 237 21177.22 61.70 42843.05 47791.11 2014-08-25 08:44:35.000 237 21177.22 61.68 42843.03 47791.14 2014-08-25 08:44:36.000 237 21177.21 61.68 42843.04 47791.17 2014-08-25 08:44:37.000 237 21177.18 61.68 42843.12 47791.16 2014-08-25 08:44:38.000 237 21177.21 61.67 42843.14 47791.20 2014-08-25 08:44:39.000 237 21177.18 61.68 42843.09 47791.18 2014-08-25 08:44:40.000 237 21177.19 61.72 42843.07 47791.18 2014-08-25 08:44:41.000 237 21177.18 61.73 42843.04 47791.18 2014-08-25 08:44:42.000 237 21177.19 61.70 42843.06 47791.16 2014-08-25 08:44:43.000 237 21177.17 61.67 42843.05 47791.15 2014-08-25 08:44:44.000 237 21177.15 61.65 42843.03 47791.13 2014-08-25 08:44:45.000 237 21177.17 61.66 42843.05 47791.12 2014-08-25 08:44:46.000 237 21177.21 61.66 42843.06 47791.15 2014-08-25 08:44:47.000 237 21177.21 61.64 42843.08 47791.16 2014-08-25 08:44:48.000 237 21177.19 61.63 42843.09 47791.17 2014-08-25 08:44:49.000 237 21177.18 61.61 42843.14 47791.18 2014-08-25 08:44:50.000 237 21177.18 61.61 42843.14 47791.18 2014-08-25 08:44:51.000 237 21177.20 61.60 42843.15 47791.20 2014-08-25 08:44:52.000 237 21177.19 61.58 42843.11 47791.19 2014-08-25 08:44:53.000 237 21177.17 61.57 42843.14 47791.17 2014-08-25 08:44:54.000 237 21177.18 61.57 42843.15 47791.20 2014-08-25 08:44:55.000 237 21177.12 61.57 42843.13 47791.23 2014-08-25 08:44:56.000 237 21177.12 61.59 42843.13 47791.21 2014-08-25 08:44:57.000 237 21177.15 61.59 42843.15 47791.22 2014-08-25 08:44:58.000 237 21177.16 61.58 42843.12 47791.21 2014-08-25 08:44:59.000 237 21177.17 61.56 42843.12 47791.20 2014-08-25 08:45:00.000 237 21177.16 61.55 42843.14 47791.21 2014-08-25 08:45:01.000 237 21177.15 61.51 42843.13 47791.20 2014-08-25 08:45:02.000 237 21177.16 61.51 42843.11 47791.19 2014-08-25 08:45:03.000 237 21177.14 61.53 42843.07 47791.15 2014-08-25 08:45:04.000 237 21177.12 61.52 42843.02 47791.10 2014-08-25 08:45:05.000 237 21177.06 61.47 42843.00 47791.05 2014-08-25 08:45:06.000 237 21177.03 61.45 42842.98 47791.00 2014-08-25 08:45:07.000 237 21177.00 61.45 42842.92 47791.01 2014-08-25 08:45:08.000 237 21177.00 61.45 42842.91 47790.97 2014-08-25 08:45:09.000 237 21177.01 61.44 42842.93 47790.95 2014-08-25 08:45:10.000 237 21176.98 61.47 42842.91 47790.94 2014-08-25 08:45:11.000 237 21176.98 61.49 42842.89 47790.94 2014-08-25 08:45:12.000 237 21176.97 61.50 42842.91 47790.90 2014-08-25 08:45:13.000 237 21176.99 61.53 42842.90 47790.90 2014-08-25 08:45:14.000 237 21176.98 61.56 42842.88 47790.91 2014-08-25 08:45:15.000 237 21176.96 61.52 42842.86 47790.87 2014-08-25 08:45:16.000 237 21176.94 61.45 42842.85 47790.88 2014-08-25 08:45:17.000 237 21176.92 61.43 42842.87 47790.85 2014-08-25 08:45:18.000 237 21176.89 61.40 42842.93 47790.87 2014-08-25 08:45:19.000 237 21176.88 61.39 42842.92 47790.89 2014-08-25 08:45:20.000 237 21176.89 61.42 42842.94 47790.87 2014-08-25 08:45:21.000 237 21176.89 61.43 42842.97 47790.93 2014-08-25 08:45:22.000 237 21176.87 61.43 42843.03 47790.94 2014-08-25 08:45:23.000 237 21176.85 61.41 42843.07 47790.97 2014-08-25 08:45:24.000 237 21176.86 61.37 42843.09 47791.00 2014-08-25 08:45:25.000 237 21176.87 61.35 42843.12 47791.05 2014-08-25 08:45:26.000 237 21176.88 61.34 42843.15 47791.06 2014-08-25 08:45:27.000 237 21176.91 61.35 42843.14 47791.09 2014-08-25 08:45:28.000 237 21176.92 61.39 42843.14 47791.09 2014-08-25 08:45:29.000 237 21176.94 61.40 42843.16 47791.12 2014-08-25 08:45:30.000 237 21176.95 61.37 42843.13 47791.12 2014-08-25 08:45:31.000 237 21176.93 61.39 42843.12 47791.10 2014-08-25 08:45:32.000 237 21176.93 61.37 42843.14 47791.10 2014-08-25 08:45:33.000 237 21176.93 61.37 42843.16 47791.08 2014-08-25 08:45:34.000 237 21176.94 61.35 42843.09 47791.08 2014-08-25 08:45:35.000 237 21176.91 61.33 42843.07 47791.08 2014-08-25 08:45:36.000 237 21176.90 61.33 42843.10 47791.05 2014-08-25 08:45:37.000 237 21176.90 61.33 42843.10 47791.05 2014-08-25 08:45:38.000 237 21176.92 61.30 42843.07 47791.03 2014-08-25 08:45:39.000 237 21176.92 61.30 42843.05 47791.04 2014-08-25 08:45:40.000 237 21176.94 61.27 42843.07 47791.04 2014-08-25 08:45:41.000 237 21176.91 61.27 42843.08 47791.01 2014-08-25 08:45:42.000 237 21176.95 61.29 42843.02 47790.99 2014-08-25 08:45:43.000 237 21176.98 61.27 42842.97 47790.99 2014-08-25 08:45:44.000 237 21177.02 61.29 42842.98 47790.99 2014-08-25 08:45:45.000 237 21177.04 61.28 42842.96 47790.96 2014-08-25 08:45:46.000 237 21177.09 61.29 42842.90 47790.96 2014-08-25 08:45:47.000 237 21177.08 61.29 42842.90 47790.93 2014-08-25 08:45:48.000 237 21177.10 61.28 42842.88 47790.94 2014-08-25 08:45:49.000 237 21177.10 61.25 42842.85 47790.90 2014-08-25 08:45:50.000 237 21177.10 61.18 42842.89 47790.92 2014-08-25 08:45:51.000 237 21177.09 61.18 42842.88 47790.91 2014-08-25 08:45:52.000 237 21177.08 61.18 42842.85 47790.93 2014-08-25 08:45:53.000 237 21177.06 61.18 42842.84 47790.93 2014-08-25 08:45:54.000 237 21177.06 61.17 42842.84 47790.93 2014-08-25 08:45:55.000 237 21177.07 61.13 42842.85 47790.92 2014-08-25 08:45:56.000 237 21177.10 61.15 42842.86 47790.95 2014-08-25 08:45:57.000 237 21177.12 61.17 42842.85 47790.96 2014-08-25 08:45:58.000 237 21177.10 61.19 42842.88 47790.96 2014-08-25 08:45:59.000 237 21177.08 61.20 42842.86 47790.95 2014-08-25 08:46:00.000 237 21177.09 61.22 42842.85 47790.94 2014-08-25 08:46:01.000 237 21177.09 61.21 42842.83 47790.94 2014-08-25 08:46:02.000 237 21177.10 61.19 42842.81 47790.91 2014-08-25 08:46:03.000 237 21177.07 61.18 42842.84 47790.94 2014-08-25 08:46:04.000 237 21177.08 61.16 42842.89 47790.92 2014-08-25 08:46:05.000 237 21177.05 61.15 42842.92 47790.98 2014-08-25 08:46:06.000 237 21177.06 61.14 42842.93 47790.99 2014-08-25 08:46:07.000 237 21177.08 61.15 42842.95 47791.00 2014-08-25 08:46:08.000 237 21177.11 61.14 42842.94 47791.01 2014-08-25 08:46:09.000 237 21177.10 61.14 42842.99 47791.04 2014-08-25 08:46:10.000 237 21177.14 61.14 42842.99 47791.07 2014-08-25 08:46:11.000 237 21177.19 61.18 42842.94 47791.06 2014-08-25 08:46:12.000 237 21177.19 61.19 42842.93 47791.06 2014-08-25 08:46:13.000 237 21177.16 61.17 42842.89 47791.02 2014-08-25 08:46:14.000 237 21177.11 61.17 42842.90 47791.03 2014-08-25 08:46:15.000 237 21177.09 61.18 42842.91 47791.02 2014-08-25 08:46:16.000 237 21177.08 61.18 42842.93 47791.01 2014-08-25 08:46:17.000 237 21177.09 61.17 42842.94 47791.03 2014-08-25 08:46:18.000 237 21177.07 61.17 42842.97 47791.00 2014-08-25 08:46:19.000 237 21177.07 61.17 42843.02 47791.04 2014-08-25 08:46:20.000 237 21177.07 61.17 42843.00 47791.05 2014-08-25 08:46:21.000 237 21177.07 61.19 42843.00 47791.06 2014-08-25 08:46:22.000 237 21177.09 61.24 42842.99 47791.06 2014-08-25 08:46:23.000 237 21177.10 61.29 42842.92 47791.04 2014-08-25 08:46:24.000 237 21177.13 61.30 42842.93 47791.03 2014-08-25 08:46:25.000 237 21177.13 61.31 42842.95 47791.05 2014-08-25 08:46:26.000 237 21177.15 61.33 42842.93 47791.07 2014-08-25 08:46:27.000 237 21177.12 61.39 42842.93 47791.04 2014-08-25 08:46:28.000 237 21177.09 61.41 42842.92 47791.01 2014-08-25 08:46:29.000 237 21177.13 61.42 42842.89 47791.02 2014-08-25 08:46:30.000 237 21177.16 61.42 42842.90 47791.04 2014-08-25 08:46:31.000 237 21177.16 61.44 42842.90 47791.03 2014-08-25 08:46:32.000 237 21177.16 61.45 42842.91 47791.01 2014-08-25 08:46:33.000 237 21177.17 61.46 42842.91 47791.02 2014-08-25 08:46:34.000 237 21177.16 61.48 42842.93 47791.03 2014-08-25 08:46:35.000 237 21177.16 61.48 42842.95 47791.02 2014-08-25 08:46:36.000 237 21177.14 61.47 42842.95 47791.02 2014-08-25 08:46:37.000 237 21177.12 61.50 42842.96 47791.05 2014-08-25 08:46:38.000 237 21177.13 61.48 42842.98 47791.06 2014-08-25 08:46:39.000 237 21177.16 61.49 42842.97 47791.10 2014-08-25 08:46:40.000 237 21177.22 61.52 42842.93 47791.09 2014-08-25 08:46:41.000 237 21177.27 61.53 42842.90 47791.09 2014-08-25 08:46:42.000 237 21177.28 61.50 42842.90 47791.07 2014-08-25 08:46:43.000 237 21177.28 61.46 42842.89 47791.08 2014-08-25 08:46:44.000 237 21177.25 61.43 42842.86 47791.06 2014-08-25 08:46:45.000 237 21177.24 61.36 42842.86 47791.06 2014-08-25 08:46:46.000 237 21177.24 61.28 42842.87 47791.03 2014-08-25 08:46:47.000 237 21177.20 61.23 42842.87 47791.05 2014-08-25 08:46:48.000 237 21177.22 61.15 42842.89 47791.03 2014-08-25 08:46:49.000 237 21177.16 61.11 42842.86 47791.02 2014-08-25 08:46:50.000 237 21177.12 61.12 42842.84 47790.98 2014-08-25 08:46:51.000 237 21177.14 61.14 42842.87 47791.01 2014-08-25 08:46:52.000 237 21177.15 61.20 42842.88 47791.01 2014-08-25 08:46:53.000 237 21177.18 61.26 42842.85 47790.98 2014-08-25 08:46:54.000 237 21177.17 61.27 42842.83 47790.96 2014-08-25 08:46:55.000 237 21177.17 61.31 42842.80 47790.95 2014-08-25 08:46:56.000 237 21177.19 61.40 42842.76 47790.94 2014-08-25 08:46:57.000 237 21177.18 61.45 42842.77 47790.91 2014-08-25 08:46:58.000 237 21177.19 61.50 42842.75 47790.88 2014-08-25 08:46:59.000 237 21177.20 61.54 42842.74 47790.90 2014-08-25 08:47:00.000 237 21177.19 61.59 42842.78 47790.89 2014-08-25 08:47:01.000 237 21177.17 61.59 42842.77 47790.88 2014-08-25 08:47:02.000 237 21177.18 61.61 42842.78 47790.89 2014-08-25 08:47:03.000 237 21177.22 61.63 42842.77 47790.91 2014-08-25 08:47:04.000 237 21177.28 61.64 42842.74 47790.93 2014-08-25 08:47:05.000 237 21177.29 61.66 42842.73 47790.91 2014-08-25 08:47:06.000 237 21177.28 61.68 42842.70 47790.92 2014-08-25 08:47:07.000 237 21177.28 61.67 42842.68 47790.88 2014-08-25 08:47:08.000 237 21177.23 61.70 42842.69 47790.84 2014-08-25 08:47:09.000 237 21177.19 61.78 42842.64 47790.84 2014-08-25 08:47:10.000 237 21177.17 61.82 42842.59 47790.76 2014-08-25 08:47:11.000 237 21177.16 61.81 42842.58 47790.73 2014-08-25 08:47:12.000 237 21177.18 61.79 42842.53 47790.72 2014-08-25 08:47:13.000 237 21177.15 61.77 42842.55 47790.71 2014-08-25 08:47:14.000 237 21177.13 61.71 42842.59 47790.71 2014-08-25 08:47:15.000 237 21177.16 61.67 42842.58 47790.75 2014-08-25 08:47:16.000 237 21177.18 61.66 42842.56 47790.75 2014-08-25 08:47:17.000 237 21177.19 61.62 42842.57 47790.74 2014-08-25 08:47:18.000 237 21177.19 61.64 42842.55 47790.73 2014-08-25 08:47:19.000 237 21177.14 61.63 42842.51 47790.71 2014-08-25 08:47:20.000 237 21177.15 61.64 42842.48 47790.70 2014-08-25 08:47:21.000 237 21177.16 61.66 42842.52 47790.68 2014-08-25 08:47:22.000 237 21177.20 61.68 42842.52 47790.67 2014-08-25 08:47:23.000 237 21177.23 61.67 42842.51 47790.69 2014-08-25 08:47:24.000 237 21177.24 61.64 42842.51 47790.71 2014-08-25 08:47:25.000 237 21177.24 61.62 42842.57 47790.74 2014-08-25 08:47:26.000 237 21177.22 61.62 42842.62 47790.72 2014-08-25 08:47:27.000 237 21177.19 61.62 42842.59 47790.75 2014-08-25 08:47:28.000 237 21177.14 61.59 42842.58 47790.73 2014-08-25 08:47:29.000 237 21177.10 61.58 42842.62 47790.74 2014-08-25 08:47:30.000 237 21177.10 61.56 42842.65 47790.76 2014-08-25 08:47:31.000 237 21177.08 61.55 42842.68 47790.76 2014-08-25 08:47:32.000 237 21177.06 61.56 42842.65 47790.77 2014-08-25 08:47:33.000 237 21177.03 61.57 42842.67 47790.74 2014-08-25 08:47:34.000 237 21177.03 61.56 42842.66 47790.75 2014-08-25 08:47:35.000 237 21177.03 61.54 42842.68 47790.73 2014-08-25 08:47:36.000 237 21176.97 61.59 42842.65 47790.73 2014-08-25 08:47:37.000 237 21176.91 61.69 42842.61 47790.70 2014-08-25 08:47:38.000 237 21176.89 61.71 42842.56 47790.64 2014-08-25 08:47:39.000 237 21176.86 61.69 42842.51 47790.57 2014-08-25 08:47:40.000 237 21176.85 61.68 42842.46 47790.51 2014-08-25 08:47:41.000 237 21176.82 61.70 42842.44 47790.48 2014-08-25 08:47:42.000 237 21176.84 61.69 42842.42 47790.44 2014-08-25 08:47:43.000 237 21176.82 61.69 42842.44 47790.45 2014-08-25 08:47:44.000 237 21176.83 61.70 42842.45 47790.43 2014-08-25 08:47:45.000 237 21176.88 61.72 42842.43 47790.43 2014-08-25 08:47:46.000 237 21176.85 61.71 42842.38 47790.42 2014-08-25 08:47:47.000 237 21176.85 61.68 42842.38 47790.40 2014-08-25 08:47:48.000 237 21176.80 61.68 42842.37 47790.40 2014-08-25 08:47:49.000 237 21176.83 61.63 42842.40 47790.38 2014-08-25 08:47:50.000 237 21176.79 61.61 42842.38 47790.39 2014-08-25 08:47:51.000 237 21176.81 61.58 42842.39 47790.38 2014-08-25 08:47:52.000 237 21176.81 61.57 42842.43 47790.38 2014-08-25 08:47:53.000 237 21176.80 61.58 42842.45 47790.42 2014-08-25 08:47:54.000 237 21176.77 61.62 42842.43 47790.44 2014-08-25 08:47:55.000 237 21176.73 61.65 42842.43 47790.42 2014-08-25 08:47:56.000 237 21176.68 61.69 42842.40 47790.38 2014-08-25 08:47:57.000 237 21176.67 61.72 42842.36 47790.35 2014-08-25 08:47:58.000 237 21176.67 61.76 42842.34 47790.31 2014-08-25 08:47:59.000 237 21176.66 61.77 42842.31 47790.27 2014-08-25 08:48:00.000 237 21176.64 61.77 42842.30 47790.26 2014-08-25 08:48:01.000 237 21176.66 61.78 42842.27 47790.20 2014-08-25 08:48:02.000 237 21176.65 61.80 42842.26 47790.20 2014-08-25 08:48:03.000 237 21176.65 61.82 42842.25 47790.22 2014-08-25 08:48:04.000 237 21176.68 61.83 42842.21 47790.21 2014-08-25 08:48:05.000 237 21176.69 61.82 42842.24 47790.20 2014-08-25 08:48:06.000 237 21176.67 61.84 42842.21 47790.17 2014-08-25 08:48:07.000 237 21176.68 61.88 42842.20 47790.20 2014-08-25 08:48:08.000 237 21176.65 61.91 42842.16 47790.16 2014-08-25 08:48:09.000 237 21176.60 61.93 42842.13 47790.15 2014-08-25 08:48:10.000 237 21176.51 61.94 42842.18 47790.10 2014-08-25 08:48:11.000 237 21176.47 61.90 42842.19 47790.07 2014-08-25 08:48:12.000 237 21176.43 61.84 42842.19 47790.04 2014-08-25 08:48:13.000 237 21176.39 61.79 42842.15 47789.99 2014-08-25 08:48:14.000 237 21176.39 61.76 42842.07 47789.97 2014-08-25 08:48:15.000 237 21176.43 61.76 42842.06 47789.96 2014-08-25 08:48:16.000 237 21176.46 61.75 42842.05 47789.94 2014-08-25 08:48:17.000 237 21176.46 61.74 42842.05 47789.92 2014-08-25 08:48:18.000 237 21176.45 61.76 42842.04 47789.95 2014-08-25 08:48:19.000 237 21176.44 61.75 42842.07 47789.94 2014-08-25 08:48:20.000 237 21176.46 61.71 42842.09 47789.93 2014-08-25 08:48:21.000 237 21176.52 61.64 42842.10 47789.96 2014-08-25 08:48:22.000 237 21176.61 61.58 42842.14 47790.01 2014-08-25 08:48:23.000 237 21176.65 61.51 42842.23 47790.10 2014-08-25 08:48:24.000 237 21176.64 61.47 42842.26 47790.19 2014-08-25 08:48:25.000 237 21176.65 61.44 42842.31 47790.24 2014-08-25 08:48:26.000 237 21176.68 61.43 42842.35 47790.30 2014-08-25 08:48:27.000 237 21176.69 61.41 42842.41 47790.33 2014-08-25 08:48:28.000 237 21176.70 61.39 42842.44 47790.37 2014-08-25 08:48:29.000 237 21176.73 61.37 42842.51 47790.40 2014-08-25 08:48:30.000 237 21176.72 61.38 42842.50 47790.42 2014-08-25 08:48:31.000 237 21176.69 61.37 42842.50 47790.48 2014-08-25 08:48:32.000 237 21176.67 61.39 42842.55 47790.46 2014-08-25 08:48:33.000 237 21176.67 61.39 42842.54 47790.48 2014-08-25 08:48:34.000 237 21176.67 61.40 42842.56 47790.48 2014-08-25 08:48:35.000 237 21176.67 61.39 42842.57 47790.50 2014-08-25 08:48:36.000 237 21176.65 61.36 42842.56 47790.49 2014-08-25 08:48:37.000 237 21176.67 61.35 42842.56 47790.51 2014-08-25 08:48:38.000 237 21176.68 61.30 42842.60 47790.51 2014-08-25 08:48:39.000 237 21176.66 61.28 42842.63 47790.53 2014-08-25 08:48:40.000 237 21176.68 61.28 42842.63 47790.54 2014-08-25 08:48:41.000 237 21176.70 61.25 42842.63 47790.57 2014-08-25 08:48:42.000 237 21176.73 61.25 42842.65 47790.58 2014-08-25 08:48:43.000 237 21176.72 61.25 42842.64 47790.57 2014-08-25 08:48:44.000 237 21176.75 61.26 42842.61 47790.59 2014-08-25 08:48:45.000 237 21176.75 61.26 42842.61 47790.57 2014-08-25 08:48:46.000 237 21176.78 61.24 42842.64 47790.59 2014-08-25 08:48:47.000 237 21176.75 61.23 42842.61 47790.59 2014-08-25 08:48:48.000 237 21176.74 61.21 42842.63 47790.61 2014-08-25 08:48:49.000 237 21176.82 61.15 42842.63 47790.60 2014-08-25 08:48:50.000 237 21176.78 61.12 42842.67 47790.62 2014-08-25 08:48:51.000 237 21176.79 61.11 42842.65 47790.64 2014-08-25 08:48:52.000 237 21176.79 61.09 42842.67 47790.66 2014-08-25 08:48:53.000 237 21176.77 61.06 42842.72 47790.65 2014-08-25 08:48:54.000 237 21176.72 60.98 42842.79 47790.67 2014-08-25 08:48:55.000 237 21176.73 60.97 42842.80 47790.70 2014-08-25 08:48:56.000 237 21176.74 61.01 42842.81 47790.71 2014-08-25 08:48:57.000 237 21176.71 61.02 42842.81 47790.72 2014-08-25 08:48:58.000 237 21176.70 61.01 42842.80 47790.74 2014-08-25 08:48:59.000 237 21176.67 61.04 42842.77 47790.71 2014-08-25 08:49:00.000 237 21176.66 61.02 42842.79 47790.71 2014-08-25 08:49:01.000 237 21176.63 61.00 42842.79 47790.70 2014-08-25 08:49:02.000 237 21176.62 60.97 42842.81 47790.67 2014-08-25 08:49:03.000 237 21176.60 61.00 42842.82 47790.66 2014-08-25 08:49:04.000 237 21176.62 61.01 42842.81 47790.68 2014-08-25 08:49:05.000 237 21176.62 61.02 42842.79 47790.68 2014-08-25 08:49:06.000 237 21176.59 61.03 42842.79 47790.67 2014-08-25 08:49:07.000 237 21176.59 61.03 42842.74 47790.63 2014-08-25 08:49:08.000 237 21176.60 61.04 42842.74 47790.63 2014-08-25 08:49:09.000 237 21176.64 61.03 42842.73 47790.62 2014-08-25 08:49:10.000 237 21176.65 61.03 42842.74 47790.61 2014-08-25 08:49:11.000 237 21176.61 60.99 42842.70 47790.59 2014-08-25 08:49:12.000 237 21176.59 60.97 42842.67 47790.61 2014-08-25 08:49:13.000 237 21176.61 60.94 42842.68 47790.56 2014-08-25 08:49:14.000 237 21176.63 60.93 42842.71 47790.57 2014-08-25 08:49:15.000 237 21176.59 60.93 42842.68 47790.57 2014-08-25 08:49:16.000 237 21176.59 60.94 42842.68 47790.58 2014-08-25 08:49:17.000 237 21176.60 60.92 42842.69 47790.56 2014-08-25 08:49:18.000 237 21176.59 60.93 42842.69 47790.57 2014-08-25 08:49:19.000 237 21176.59 60.95 42842.70 47790.57 2014-08-25 08:49:20.000 237 21176.56 60.95 42842.70 47790.57 2014-08-25 08:49:21.000 237 21176.53 60.99 42842.69 47790.55 2014-08-25 08:49:22.000 237 21176.55 60.96 42842.71 47790.56 2014-08-25 08:49:23.000 237 21176.58 60.94 42842.73 47790.57 2014-08-25 08:49:24.000 237 21176.57 60.96 42842.73 47790.58 2014-08-25 08:49:25.000 237 21176.56 60.96 42842.70 47790.58 2014-08-25 08:49:26.000 237 21176.57 60.96 42842.70 47790.60 2014-08-25 08:49:27.000 237 21176.58 60.97 42842.71 47790.59 2014-08-25 08:49:28.000 237 21176.62 60.97 42842.70 47790.59 2014-08-25 08:49:29.000 237 21176.68 60.94 42842.68 47790.63 2014-08-25 08:49:30.000 237 21176.71 60.93 42842.70 47790.66 2014-08-25 08:49:31.000 237 21176.74 60.92 42842.72 47790.68 2014-08-25 08:49:32.000 237 21176.73 60.93 42842.71 47790.71 2014-08-25 08:49:33.000 237 21176.76 60.93 42842.74 47790.70 2014-08-25 08:49:34.000 237 21176.79 60.91 42842.78 47790.73 2014-08-25 08:49:35.000 237 21176.76 60.90 42842.78 47790.72 2014-08-25 08:49:36.000 237 21176.79 60.89 42842.78 47790.75 2014-08-25 08:49:37.000 237 21176.82 60.88 42842.81 47790.77 2014-08-25 08:49:38.000 237 21176.79 60.88 42842.78 47790.77 2014-08-25 08:49:39.000 237 21176.83 60.84 42842.76 47790.76 2014-08-25 08:49:40.000 237 21176.84 60.84 42842.80 47790.77 2014-08-25 08:49:41.000 237 21176.81 60.83 42842.82 47790.79 2014-08-25 08:49:42.000 237 21176.82 60.80 42842.83 47790.78 2014-08-25 08:49:43.000 237 21176.81 60.77 42842.85 47790.82 2014-08-25 08:49:44.000 237 21176.86 60.76 42842.89 47790.82 2014-08-25 08:49:45.000 237 21176.83 60.78 42842.88 47790.82 2014-08-25 08:49:46.000 237 21176.82 60.76 42842.88 47790.85 2014-08-25 08:49:47.000 237 21176.83 60.74 42842.91 47790.86 2014-08-25 08:49:48.000 237 21176.80 60.75 42842.91 47790.87 2014-08-25 08:49:49.000 237 21176.79 60.77 42842.94 47790.87 2014-08-25 08:49:50.000 237 21176.81 60.78 42842.96 47790.88 2014-08-25 08:49:51.000 237 21176.75 60.79 42842.93 47790.89 2014-08-25 08:49:52.000 237 21176.73 60.80 42842.93 47790.87 2014-08-25 08:49:53.000 237 21176.75 60.77 42842.92 47790.88 2014-08-25 08:49:54.000 237 21176.74 60.77 42842.95 47790.88 2014-08-25 08:49:55.000 237 21176.73 60.75 42842.92 47790.85 2014-08-25 08:49:56.000 237 21176.73 60.78 42842.89 47790.87 2014-08-25 08:49:57.000 237 21176.71 60.78 42842.90 47790.85 2014-08-25 08:49:58.000 237 21176.75 60.78 42842.90 47790.86 2014-08-25 08:49:59.000 237 21176.75 60.81 42842.89 47790.84 2014-08-25 08:50:00.000 237 21176.72 60.83 42842.88 47790.85 2014-08-25 08:50:01.000 237 21176.74 60.84 42842.86 47790.85 2014-08-25 08:50:02.000 237 21176.74 60.84 42842.87 47790.81 2014-08-25 08:50:03.000 237 21176.73 60.85 42842.88 47790.80 2014-08-25 08:50:04.000 237 21176.72 60.86 42842.87 47790.79 2014-08-25 08:50:05.000 237 21176.72 60.86 42842.85 47790.79 2014-08-25 08:50:06.000 237 21176.73 60.83 42842.85 47790.79 2014-08-25 08:50:07.000 237 21176.74 60.84 42842.83 47790.77 2014-08-25 08:50:08.000 237 21176.74 60.84 42842.82 47790.77 2014-08-25 08:50:09.000 237 21176.76 60.83 42842.82 47790.75 2014-08-25 08:50:10.000 237 21176.79 60.79 42842.83 47790.79 2014-08-25 08:50:11.000 237 21176.81 60.82 42842.82 47790.76 2014-08-25 08:50:12.000 237 21176.78 60.81 42842.83 47790.75 2014-08-25 08:50:13.000 237 21176.77 60.78 42842.85 47790.78 2014-08-25 08:50:14.000 237 21176.77 60.75 42842.87 47790.77 2014-08-25 08:50:15.000 237 21176.76 60.74 42842.87 47790.79 2014-08-25 08:50:16.000 237 21176.77 60.71 42842.86 47790.78 2014-08-25 08:50:17.000 237 21176.77 60.71 42842.86 47790.79 2014-08-25 08:50:18.000 237 21176.74 60.75 42842.84 47790.78 2014-08-25 08:50:19.000 237 21176.73 60.73 42842.84 47790.78 2014-08-25 08:50:20.000 237 21176.71 60.74 42842.85 47790.79 2014-08-25 08:50:21.000 237 21176.70 60.75 42842.82 47790.77 2014-08-25 08:50:22.000 237 21176.67 60.77 42842.83 47790.73 2014-08-25 08:50:23.000 237 21176.64 60.81 42842.78 47790.70 2014-08-25 08:50:24.000 237 21176.62 60.81 42842.74 47790.69 2014-08-25 08:50:25.000 237 21176.54 60.78 42842.75 47790.64 2014-08-25 08:50:26.000 237 21176.48 60.75 42842.75 47790.60 2014-08-25 08:50:27.000 237 21176.45 60.73 42842.71 47790.56 2014-08-25 08:50:28.000 237 21176.41 60.71 42842.72 47790.55 2014-08-25 08:50:29.000 237 21176.40 60.70 42842.73 47790.53 2014-08-25 08:50:30.000 237 21176.40 60.74 42842.70 47790.52 2014-08-25 08:50:31.000 237 21176.34 60.86 42842.67 47790.51 2014-08-25 08:50:32.000 237 21176.30 60.94 42842.61 47790.46 2014-08-25 08:50:33.000 237 21176.29 60.95 42842.56 47790.39 2014-08-25 08:50:34.000 237 21176.28 60.95 42842.52 47790.34 2014-08-25 08:50:35.000 237 21176.26 60.96 42842.51 47790.29 2014-08-25 08:50:36.000 237 21176.25 60.94 42842.49 47790.27 2014-08-25 08:50:37.000 237 21176.25 60.92 42842.47 47790.22 2014-08-25 08:50:38.000 237 21176.28 60.94 42842.46 47790.21 2014-08-25 08:50:39.000 237 21176.30 60.93 42842.44 47790.24 2014-08-25 08:50:40.000 237 21176.33 60.92 42842.45 47790.24 2014-08-25 08:50:41.000 237 21176.34 60.93 42842.47 47790.22 2014-08-25 08:50:42.000 237 21176.33 60.95 42842.45 47790.22 2014-08-25 08:50:43.000 237 21176.33 60.95 42842.43 47790.21 2014-08-25 08:50:44.000 237 21176.32 60.91 42842.42 47790.21 2014-08-25 08:50:45.000 237 21176.30 60.89 42842.46 47790.20 2014-08-25 08:50:46.000 237 21176.29 60.90 42842.45 47790.22 2014-08-25 08:50:47.000 237 21176.27 60.96 42842.38 47790.20 2014-08-25 08:50:48.000 237 21176.26 61.01 42842.37 47790.18 2014-08-25 08:50:49.000 237 21176.24 61.03 42842.32 47790.14 2014-08-25 08:50:50.000 237 21176.26 61.03 42842.32 47790.09 2014-08-25 08:50:51.000 237 21176.22 60.99 42842.30 47790.09 2014-08-25 08:50:52.000 237 21176.23 60.97 42842.27 47790.02 2014-08-25 08:50:53.000 237 21176.25 60.97 42842.23 47790.06 2014-08-25 08:50:54.000 237 21176.28 61.00 42842.25 47790.05 2014-08-25 08:50:55.000 237 21176.30 61.00 42842.24 47790.04 2014-08-25 08:50:56.000 237 21176.32 60.96 42842.24 47790.03 2014-08-25 08:50:57.000 237 21176.34 60.91 42842.28 47790.04 2014-08-25 08:50:58.000 237 21176.32 60.89 42842.27 47790.06 2014-08-25 08:50:59.000 237 21176.35 60.89 42842.31 47790.08 2014-08-25 08:51:00.000 237 21176.37 60.86 42842.31 47790.10 2014-08-25 08:51:01.000 237 21176.39 60.87 42842.27 47790.14 2014-08-25 08:51:02.000 237 21176.38 60.85 42842.31 47790.12 2014-08-25 08:51:03.000 237 21176.37 60.84 42842.30 47790.12 2014-08-25 08:51:04.000 237 21176.34 60.85 42842.30 47790.11 2014-08-25 08:51:05.000 237 21176.32 60.78 42842.28 47790.11 2014-08-25 08:51:06.000 237 21176.33 60.75 42842.27 47790.10 2014-08-25 08:51:07.000 237 21176.34 60.74 42842.28 47790.08 2014-08-25 08:51:08.000 237 21176.30 60.74 42842.32 47790.09 2014-08-25 08:51:09.000 237 21176.24 60.78 42842.33 47790.08 2014-08-25 08:51:10.000 237 21176.22 60.80 42842.29 47790.09 2014-08-25 08:51:11.000 237 21176.20 60.84 42842.26 47790.05 2014-08-25 08:51:12.000 237 21176.20 60.84 42842.25 47790.04 2014-08-25 08:51:13.000 237 21176.15 60.92 42842.21 47789.99 2014-08-25 08:51:14.000 237 21176.16 61.02 42842.19 47789.94 2014-08-25 08:51:15.000 237 21176.14 61.02 42842.08 47789.91 2014-08-25 08:51:16.000 237 21176.17 60.94 42842.11 47789.84 2014-08-25 08:51:17.000 237 21176.17 60.85 42842.12 47789.85 2014-08-25 08:51:18.000 237 21176.17 60.78 42842.14 47789.87 2014-08-25 08:51:19.000 237 21176.19 60.73 42842.19 47789.91 2014-08-25 08:51:20.000 237 21176.19 60.70 42842.21 47789.95 2014-08-25 08:51:21.000 237 21176.18 60.69 42842.23 47789.98 2014-08-25 08:51:22.000 237 21176.17 60.74 42842.25 47790.00 2014-08-25 08:51:23.000 237 21176.10 60.81 42842.21 47789.96 2014-08-25 08:51:24.000 237 21176.07 60.89 42842.18 47789.93 2014-08-25 08:51:25.000 237 21176.08 60.85 42842.13 47789.86 2014-08-25 08:51:26.000 237 21176.03 60.83 42842.11 47789.80 2014-08-25 08:51:27.000 237 21176.03 60.81 42842.12 47789.79 2014-08-25 08:51:28.000 237 21176.02 60.83 42842.11 47789.79 2014-08-25 08:51:29.000 237 21176.06 60.81 42842.10 47789.80 2014-08-25 08:51:30.000 237 21176.08 60.76 42842.12 47789.79 2014-08-25 08:51:31.000 237 21176.09 60.72 42842.11 47789.80 2014-08-25 08:51:32.000 237 21176.11 60.72 42842.14 47789.84 2014-08-25 08:51:33.000 237 21176.10 60.73 42842.12 47789.85 2014-08-25 08:51:34.000 237 21176.09 60.76 42842.10 47789.86 2014-08-25 08:51:35.000 237 21176.08 60.78 42842.14 47789.85 2014-08-25 08:51:36.000 237 21176.09 60.81 42842.15 47789.84 2014-08-25 08:51:37.000 237 21176.08 60.84 42842.10 47789.83 2014-08-25 08:51:38.000 237 21176.09 60.86 42842.10 47789.86 2014-08-25 08:51:39.000 237 21176.10 60.86 42842.10 47789.83 2014-08-25 08:51:40.000 237 21176.15 60.81 42842.08 47789.83 2014-08-25 08:51:41.000 237 21176.16 60.81 42842.09 47789.84 2014-08-25 08:51:42.000 237 21176.15 60.82 42842.08 47789.85 2014-08-25 08:51:43.000 237 21176.19 60.81 42842.08 47789.84 2014-08-25 08:51:44.000 237 21176.21 60.82 42842.08 47789.86 2014-08-25 08:51:45.000 237 21176.21 60.82 42842.04 47789.86 2014-08-25 08:51:46.000 237 21176.21 60.80 42842.06 47789.82 2014-08-25 08:51:47.000 237 21176.26 60.78 42842.06 47789.85 2014-08-25 08:51:48.000 237 21176.28 60.76 42842.08 47789.87 2014-08-25 08:51:49.000 237 21176.33 60.73 42842.06 47789.89 2014-08-25 08:51:50.000 237 21176.32 60.73 42842.10 47789.90 2014-08-25 08:51:51.000 237 21176.33 60.73 42842.11 47789.95 2014-08-25 08:51:52.000 237 21176.32 60.75 42842.14 47789.94 2014-08-25 08:51:53.000 237 21176.30 60.75 42842.15 47789.96 2014-08-25 08:51:54.000 237 21176.31 60.76 42842.16 47789.95 2014-08-25 08:51:55.000 237 21176.32 60.76 42842.14 47789.97 2014-08-25 08:51:56.000 237 21176.29 60.77 42842.13 47789.94 2014-08-25 08:51:57.000 237 21176.27 60.78 42842.13 47789.93 2014-08-25 08:51:58.000 237 21176.24 60.81 42842.12 47789.92 2014-08-25 08:51:59.000 237 21176.18 60.77 42842.13 47789.90 2014-08-25 08:52:00.000 237 21176.15 60.76 42842.13 47789.93 2014-08-25 08:52:01.000 237 21176.11 60.76 42842.14 47789.89 2014-08-25 08:52:02.000 237 21176.05 60.78 42842.13 47789.87 2014-08-25 08:52:03.000 237 21175.98 60.93 42842.09 47789.85 2014-08-25 08:52:04.000 237 21175.88 61.04 42842.01 47789.76 2014-08-25 08:52:05.000 237 21175.83 61.10 42841.94 47789.67 2014-08-25 08:52:06.000 237 21175.80 61.12 42841.88 47789.57 2014-08-25 08:52:07.000 237 21175.86 61.10 42841.82 47789.52 2014-08-25 08:52:08.000 237 21175.94 61.03 42841.82 47789.48 2014-08-25 08:52:09.000 237 21176.03 60.92 42841.82 47789.50 2014-08-25 08:52:10.000 237 21176.09 60.79 42841.86 47789.59 2014-08-25 08:52:11.000 237 21176.13 60.70 42841.96 47789.68 2014-08-25 08:52:12.000 237 21176.16 60.64 42842.03 47789.75 2014-08-25 08:52:13.000 237 21176.20 60.63 42842.06 47789.82 2014-08-25 08:52:14.000 237 21176.22 60.63 42842.09 47789.86 2014-08-25 08:52:15.000 237 21176.23 60.63 42842.13 47789.90 2014-08-25 08:52:16.000 237 21176.16 60.59 42842.16 47789.94 2014-08-25 08:52:17.000 237 21176.14 60.57 42842.22 47789.97 2014-08-25 08:52:18.000 237 21176.17 60.57 42842.23 47789.97 2014-08-25 08:52:19.000 237 21176.14 60.58 42842.19 47789.94 2014-08-25 08:52:20.000 237 21176.16 60.58 42842.19 47789.95 2014-08-25 08:52:21.000 237 21176.20 60.57 42842.15 47789.96 2014-08-25 08:52:22.000 237 21176.20 60.54 42842.19 47789.94 2014-08-25 08:52:23.000 237 21176.25 60.53 42842.21 47789.94 2014-08-25 08:52:24.000 237 21176.20 60.54 42842.22 47789.96 2014-08-25 08:52:25.000 237 21176.19 60.52 42842.21 47789.96 2014-08-25 08:52:26.000 237 21176.18 60.53 42842.19 47789.97 2014-08-25 08:52:27.000 237 21176.17 60.57 42842.18 47789.96 2014-08-25 08:52:28.000 237 21176.18 60.57 42842.16 47789.94 2014-08-25 08:52:29.000 237 21176.14 60.57 42842.15 47789.93 2014-08-25 08:52:30.000 237 21176.13 60.55 42842.18 47789.91 2014-08-25 08:52:31.000 237 21176.10 60.52 42842.18 47789.92 2014-08-25 08:52:32.000 237 21176.11 60.53 42842.20 47789.91 2014-08-25 08:52:33.000 237 21176.09 60.53 42842.24 47789.92 2014-08-25 08:52:34.000 237 21176.13 60.52 42842.22 47789.93 2014-08-25 08:52:35.000 237 21176.13 60.52 42842.19 47789.93 2014-08-25 08:52:36.000 237 21176.10 60.52 42842.21 47789.94 2014-08-25 08:52:37.000 237 21176.14 60.53 42842.17 47789.94 2014-08-25 08:52:38.000 237 21176.13 60.56 42842.17 47789.93 2014-08-25 08:52:39.000 237 21176.09 60.61 42842.18 47789.93 2014-08-25 08:52:40.000 237 21176.08 60.59 42842.15 47789.90 2014-08-25 08:52:41.000 237 21176.09 60.61 42842.16 47789.92 2014-08-25 08:52:42.000 237 21176.09 60.60 42842.14 47789.87 2014-08-25 08:52:43.000 237 21176.12 60.61 42842.14 47789.89 2014-08-25 08:52:44.000 237 21176.12 60.57 42842.15 47789.88 2014-08-25 08:52:45.000 237 21176.13 60.55 42842.14 47789.89 2014-08-25 08:52:46.000 237 21176.13 60.52 42842.13 47789.85 2014-08-25 08:52:47.000 237 21176.15 60.49 42842.11 47789.90 2014-08-25 08:52:48.000 237 21176.17 60.42 42842.17 47789.92 2014-08-25 08:52:49.000 237 21176.18 60.40 42842.20 47789.93 2014-08-25 08:52:50.000 237 21176.18 60.37 42842.25 47789.97 2014-08-25 08:52:51.000 237 21176.22 60.41 42842.22 47790.04 2014-08-25 08:52:52.000 237 21176.24 60.42 42842.23 47790.03 2014-08-25 08:52:53.000 237 21176.22 60.38 42842.23 47790.05 2014-08-25 08:52:54.000 237 21176.21 60.33 42842.26 47790.05 2014-08-25 08:52:55.000 237 21176.18 60.34 42842.28 47790.03 2014-08-25 08:52:56.000 237 21176.19 60.33 42842.32 47790.06 2014-08-25 08:52:57.000 237 21176.17 60.30 42842.35 47790.10 2014-08-25 08:52:58.000 237 21176.17 60.30 42842.34 47790.09 2014-08-25 08:52:59.000 237 21176.14 60.29 42842.35 47790.11 2014-08-25 08:53:00.000 237 21176.11 60.30 42842.36 47790.09 2014-08-25 08:53:01.000 237 21176.10 60.30 42842.38 47790.10 2014-08-25 08:53:02.000 237 21176.09 60.27 42842.41 47790.10 2014-08-25 08:53:03.000 237 21176.06 60.25 42842.42 47790.08 2014-08-25 08:53:04.000 237 21176.05 60.22 42842.40 47790.11 2014-08-25 08:53:05.000 237 21176.02 60.25 42842.42 47790.09 2014-08-25 08:53:06.000 237 21176.02 60.24 42842.42 47790.10 2014-08-25 08:53:07.000 237 21176.03 60.22 42842.42 47790.11 2014-08-25 08:53:08.000 237 21176.04 60.20 42842.41 47790.12 2014-08-25 08:53:09.000 237 21176.02 60.20 42842.40 47790.10 2014-08-25 08:53:10.000 237 21176.01 60.14 42842.37 47790.09 2014-08-25 08:53:11.000 237 21175.97 60.15 42842.38 47790.08 2014-08-25 08:53:12.000 237 21175.93 60.19 42842.40 47790.06 2014-08-25 08:53:13.000 237 21175.92 60.16 42842.39 47790.05 2014-08-25 08:53:14.000 237 21175.89 60.15 42842.38 47790.03 2014-08-25 08:53:15.000 237 21175.87 60.18 42842.37 47790.03 2014-08-25 08:53:16.000 237 21175.87 60.19 42842.37 47790.02 2014-08-25 08:53:17.000 237 21175.90 60.21 42842.36 47790.01 2014-08-25 08:53:18.000 237 21175.91 60.24 42842.35 47790.02 2014-08-25 08:53:19.000 237 21175.89 60.27 42842.33 47790.00 2014-08-25 08:53:20.000 237 21175.92 60.28 42842.31 47789.97 2014-08-25 08:53:21.000 237 21175.94 60.28 42842.27 47789.94 2014-08-25 08:53:22.000 237 21175.90 60.26 42842.22 47789.93 2014-08-25 08:53:23.000 237 21175.92 60.23 42842.25 47789.90 2014-08-25 08:53:24.000 237 21175.91 60.20 42842.23 47789.90 2014-08-25 08:53:25.000 237 21175.90 60.15 42842.24 47789.91 2014-08-25 08:53:26.000 237 21175.88 60.14 42842.27 47789.90 2014-08-25 08:53:27.000 237 21175.91 60.13 42842.25 47789.89 2014-08-25 08:53:28.000 237 21175.90 60.11 42842.26 47789.90 2014-08-25 08:53:29.000 237 21175.90 60.09 42842.26 47789.91 2014-08-25 08:53:30.000 237 21175.90 60.10 42842.30 47789.90 2014-08-25 08:53:31.000 237 21175.90 60.12 42842.26 47789.90 2014-08-25 08:53:32.000 237 21175.94 60.12 42842.26 47789.91 2014-08-25 08:53:33.000 237 21175.98 60.11 42842.24 47789.93 2014-08-25 08:53:34.000 237 21175.97 60.11 42842.26 47789.93 2014-08-25 08:53:35.000 237 21175.96 60.15 42842.27 47789.96 2014-08-25 08:53:36.000 237 21175.96 60.14 42842.25 47789.92 2014-08-25 08:53:37.000 237 21175.99 60.13 42842.24 47789.92 2014-08-25 08:53:38.000 237 21176.00 60.11 42842.24 47789.93 2014-08-25 08:53:39.000 237 21175.93 60.09 42842.26 47789.92 2014-08-25 08:53:40.000 237 21175.92 60.11 42842.29 47789.90 2014-08-25 08:53:41.000 237 21175.93 60.09 42842.29 47789.92 2014-08-25 08:53:42.000 237 21175.94 60.10 42842.28 47789.92 2014-08-25 08:53:43.000 237 21175.94 60.09 42842.25 47789.92 2014-08-25 08:53:44.000 237 21175.93 60.09 42842.26 47789.91 2014-08-25 08:53:45.000 237 21175.94 60.07 42842.24 47789.91 2014-08-25 08:53:46.000 237 21175.93 60.06 42842.27 47789.90 2014-08-25 08:53:47.000 237 21175.95 60.06 42842.24 47789.90 2014-08-25 08:53:48.000 237 21175.94 60.05 42842.22 47789.91 2014-08-25 08:53:49.000 237 21175.93 60.03 42842.20 47789.90 2014-08-25 08:53:50.000 237 21175.94 60.03 42842.22 47789.88 2014-08-25 08:53:51.000 237 21175.93 59.97 42842.24 47789.90 2014-08-25 08:53:52.000 237 21175.90 59.94 42842.25 47789.89 2014-08-25 08:53:53.000 237 21175.92 59.94 42842.25 47789.90 2014-08-25 08:53:54.000 237 21175.91 59.97 42842.27 47789.89 2014-08-25 08:53:55.000 237 21175.84 59.99 42842.27 47789.90 2014-08-25 08:53:56.000 237 21175.76 60.16 42842.22 47789.84 2014-08-25 08:53:57.000 237 21175.71 60.26 42842.13 47789.78 2014-08-25 08:53:58.000 237 21175.71 60.33 42842.05 47789.66 2014-08-25 08:53:59.000 237 21175.69 60.34 42841.96 47789.57 2014-08-25 08:54:00.000 237 21175.69 60.30 42841.91 47789.50 2014-08-25 08:54:01.000 237 21175.65 60.32 42841.87 47789.45 2014-08-25 08:54:02.000 237 21175.63 60.37 42841.83 47789.39 2014-08-25 08:54:03.000 237 21175.59 60.38 42841.80 47789.37 2014-08-25 08:54:04.000 237 21175.58 60.34 42841.80 47789.32 2014-08-25 08:54:05.000 237 21175.58 60.30 42841.73 47789.27 2014-08-25 08:54:06.000 237 21175.57 60.28 42841.70 47789.27 2014-08-25 08:54:07.000 237 21175.56 60.29 42841.70 47789.26 2014-08-25 08:54:08.000 237 21175.52 60.26 42841.73 47789.24 2014-08-25 08:54:09.000 237 21175.53 60.21 42841.75 47789.26 2014-08-25 08:54:10.000 237 21175.58 60.20 42841.77 47789.26 2014-08-25 08:54:11.000 237 21175.57 60.20 42841.74 47789.28 2014-08-25 08:54:12.000 237 21175.57 60.16 42841.75 47789.27 2014-08-25 08:54:13.000 237 21175.58 60.13 42841.73 47789.29 2014-08-25 08:54:14.000 237 21175.61 60.10 42841.77 47789.29 2014-08-25 08:54:15.000 237 21175.65 60.05 42841.78 47789.31 2014-08-25 08:54:16.000 237 21175.65 60.02 42841.79 47789.31 2014-08-25 08:54:17.000 237 21175.62 59.99 42841.81 47789.33 2014-08-25 08:54:18.000 237 21175.61 59.98 42841.82 47789.35 2014-08-25 08:54:19.000 237 21175.61 59.98 42841.85 47789.35 2014-08-25 08:54:20.000 237 21175.61 59.97 42841.87 47789.38 2014-08-25 08:54:21.000 237 21175.62 59.96 42841.92 47789.40 2014-08-25 08:54:22.000 237 21175.63 59.92 42841.93 47789.42 2014-08-25 08:54:23.000 237 21175.65 59.89 42841.96 47789.46 2014-08-25 08:54:24.000 237 21175.67 59.93 42841.95 47789.49 2014-08-25 08:54:25.000 237 21175.68 59.95 42842.00 47789.51 2014-08-25 08:54:26.000 237 21175.68 59.95 42841.99 47789.54 2014-08-25 08:54:27.000 237 21175.66 60.04 42841.95 47789.54 2014-08-25 08:54:28.000 237 21175.65 60.11 42841.92 47789.48 2014-08-25 08:54:29.000 237 21175.64 60.16 42841.87 47789.45 2014-08-25 08:54:30.000 237 21175.63 60.18 42841.81 47789.39 2014-08-25 08:54:31.000 237 21175.64 60.18 42841.79 47789.35 2014-08-25 08:54:32.000 237 21175.64 60.15 42841.79 47789.35 2014-08-25 08:54:33.000 237 21175.69 60.16 42841.77 47789.32 2014-08-25 08:54:34.000 237 21175.67 60.14 42841.80 47789.32 2014-08-25 08:54:35.000 237 21175.69 60.13 42841.78 47789.34 2014-08-25 08:54:36.000 237 21175.73 60.12 42841.82 47789.35 2014-08-25 08:54:37.000 237 21175.76 60.12 42841.83 47789.37 2014-08-25 08:54:38.000 237 21175.73 60.12 42841.83 47789.40 2014-08-25 08:54:39.000 237 21175.80 60.13 42841.85 47789.45 2014-08-25 08:54:40.000 237 21175.79 60.12 42841.86 47789.46 2014-08-25 08:54:41.000 237 21175.82 60.11 42841.90 47789.49 2014-08-25 08:54:42.000 237 21175.81 60.10 42841.92 47789.50 2014-08-25 08:54:43.000 237 21175.85 60.11 42841.99 47789.55 2014-08-25 08:54:44.000 237 21175.86 60.09 42842.00 47789.57 2014-08-25 08:54:45.000 237 21175.87 60.07 42842.02 47789.62 2014-08-25 08:54:46.000 237 21175.87 60.06 42842.03 47789.62 2014-08-25 08:54:47.000 237 21175.86 60.08 42842.01 47789.63 2014-08-25 08:54:48.000 237 21175.86 60.09 42841.99 47789.63 2014-08-25 08:54:49.000 237 21175.90 60.05 42842.00 47789.61 2014-08-25 08:54:50.000 237 21175.91 60.00 42842.01 47789.66 2014-08-25 08:54:51.000 237 21175.92 59.96 42842.04 47789.63 2014-08-25 08:54:52.000 237 21175.93 59.96 42842.01 47789.65 2014-08-25 08:54:53.000 237 21175.95 59.93 42842.00 47789.67 2014-08-25 08:54:54.000 237 21175.94 59.90 42842.03 47789.70 2014-08-25 08:54:55.000 237 21175.94 59.89 42842.04 47789.67 2014-08-25 08:54:56.000 237 21175.97 59.88 42842.03 47789.70 2014-08-25 08:54:57.000 237 21176.01 59.89 42842.04 47789.66 2014-08-25 08:54:58.000 237 21176.02 59.90 42842.02 47789.70 2014-08-25 08:54:59.000 237 21175.97 59.88 42842.03 47789.68 2014-08-25 08:55:00.000 237 21175.95 59.85 42842.03 47789.70 2014-08-25 08:55:01.000 237 21175.92 59.87 42842.04 47789.68 2014-08-25 08:55:02.000 237 21175.90 59.89 42842.05 47789.66 2014-08-25 08:55:03.000 237 21175.92 59.88 42842.02 47789.69 2014-08-25 08:55:04.000 237 21175.90 59.90 42842.02 47789.66 2014-08-25 08:55:05.000 237 21175.93 59.90 42842.00 47789.68 2014-08-25 08:55:06.000 237 21175.92 59.93 42842.01 47789.68 2014-08-25 08:55:07.000 237 21175.92 59.93 42841.96 47789.64 2014-08-25 08:55:08.000 237 21175.93 59.90 42841.96 47789.66 2014-08-25 08:55:09.000 237 21175.95 59.87 42841.99 47789.63 2014-08-25 08:55:10.000 237 21175.92 59.84 42841.98 47789.62 2014-08-25 08:55:11.000 237 21175.92 59.81 42842.00 47789.62 2014-08-25 08:55:12.000 237 21175.94 59.79 42842.01 47789.64 2014-08-25 08:55:13.000 237 21175.95 59.74 42842.02 47789.62 2014-08-25 08:55:14.000 237 21175.92 59.74 42842.02 47789.62 2014-08-25 08:55:15.000 237 21175.91 59.70 42842.01 47789.67 2014-08-25 08:55:16.000 237 21175.92 59.65 42842.07 47789.66 2014-08-25 08:55:17.000 237 21175.87 59.59 42842.09 47789.67 2014-08-25 08:55:18.000 237 21175.86 59.56 42842.11 47789.69 2014-08-25 08:55:19.000 237 21175.86 59.54 42842.13 47789.71 2014-08-25 08:55:20.000 237 21175.84 59.50 42842.13 47789.72 2014-08-25 08:55:21.000 237 21175.88 59.49 42842.17 47789.74 2014-08-25 08:55:22.000 237 21175.85 59.45 42842.19 47789.76 2014-08-25 08:55:23.000 237 21175.82 59.40 42842.19 47789.76 2014-08-25 08:55:24.000 237 21175.82 59.41 42842.19 47789.76 2014-08-25 08:55:25.000 237 21175.80 59.42 42842.15 47789.76 2014-08-25 08:55:26.000 237 21175.80 59.42 42842.15 47789.75 2014-08-25 08:55:27.000 237 21175.81 59.41 42842.18 47789.77 2014-08-25 08:55:28.000 237 21175.79 59.40 42842.17 47789.75 2014-08-25 08:55:29.000 237 21175.79 59.36 42842.16 47789.74 2014-08-25 08:55:30.000 237 21175.77 59.35 42842.16 47789.73 2014-08-25 08:55:31.000 237 21175.75 59.33 42842.17 47789.74 2014-08-25 08:55:32.000 237 21175.74 59.33 42842.21 47789.72 2014-08-25 08:55:33.000 237 21175.71 59.34 42842.18 47789.74 2014-08-25 08:55:34.000 237 21175.68 59.38 42842.16 47789.73 2014-08-25 08:55:35.000 237 21175.69 59.42 42842.15 47789.70 2014-08-25 08:55:36.000 237 21175.68 59.44 42842.11 47789.72 2014-08-25 08:55:37.000 237 21175.70 59.49 42842.11 47789.68 2014-08-25 08:55:38.000 237 21175.70 59.52 42842.12 47789.67 2014-08-25 08:55:39.000 237 21175.74 59.50 42842.09 47789.67 2014-08-25 08:55:40.000 237 21175.75 59.49 42842.07 47789.61 2014-08-25 08:55:41.000 237 21175.73 59.49 42842.06 47789.62 2014-08-25 08:55:42.000 237 21175.72 59.46 42842.08 47789.63 2014-08-25 08:55:43.000 237 21175.69 59.44 42842.11 47789.60 2014-08-25 08:55:44.000 237 21175.66 59.41 42842.14 47789.63 2014-08-25 08:55:45.000 237 21175.62 59.38 42842.14 47789.64 2014-08-25 08:55:46.000 237 21175.61 59.38 42842.16 47789.62 2014-08-25 08:55:47.000 237 21175.63 59.35 42842.22 47789.67 2014-08-25 08:55:48.000 237 21175.61 59.40 42842.24 47789.67 2014-08-25 08:55:49.000 237 21175.61 59.43 42842.23 47789.68 2014-08-25 08:55:50.000 237 21175.61 59.39 42842.24 47789.70 2014-08-25 08:55:51.000 237 21175.63 59.35 42842.26 47789.70 2014-08-25 08:55:52.000 237 21175.66 59.35 42842.27 47789.72 2014-08-25 08:55:53.000 237 21175.69 59.36 42842.29 47789.75 2014-08-25 08:55:54.000 237 21175.65 59.37 42842.29 47789.76 2014-08-25 08:55:55.000 237 21175.66 59.36 42842.27 47789.80 2014-08-25 08:55:56.000 237 21175.68 59.33 42842.31 47789.79 2014-08-25 08:55:57.000 237 21175.71 59.31 42842.33 47789.79 2014-08-25 08:55:58.000 237 21175.75 59.30 42842.34 47789.83 2014-08-25 08:55:59.000 237 21175.75 59.29 42842.33 47789.82 2014-08-25 08:56:00.000 237 21175.77 59.28 42842.33 47789.84 2014-08-25 08:56:01.000 237 21175.78 59.24 42842.33 47789.86 2014-08-25 08:56:02.000 237 21175.78 59.21 42842.33 47789.86 2014-08-25 08:56:03.000 237 21175.75 59.21 42842.33 47789.88 2014-08-25 08:56:04.000 237 21175.76 59.23 42842.34 47789.89 2014-08-25 08:56:05.000 237 21175.80 59.24 42842.37 47789.89 2014-08-25 08:56:06.000 237 21175.81 59.24 42842.36 47789.91 2014-08-25 08:56:07.000 237 21175.82 59.24 42842.35 47789.92 2014-08-25 08:56:08.000 237 21175.80 59.24 42842.34 47789.92 2014-08-25 08:56:09.000 237 21175.77 59.24 42842.36 47789.93 2014-08-25 08:56:10.000 237 21175.80 59.20 42842.36 47789.91 2014-08-25 08:56:11.000 237 21175.77 59.20 42842.35 47789.93 2014-08-25 08:56:12.000 237 21175.72 59.23 42842.39 47789.91 2014-08-25 08:56:13.000 237 21175.71 59.23 42842.38 47789.90 2014-08-25 08:56:14.000 237 21175.72 59.20 42842.38 47789.92 2014-08-25 08:56:15.000 237 21175.73 59.17 42842.38 47789.91 2014-08-25 08:56:16.000 237 21175.69 59.17 42842.42 47789.93 2014-08-25 08:56:17.000 237 21175.67 59.22 42842.44 47789.91 2014-08-25 08:56:18.000 237 21175.67 59.25 42842.40 47789.91 2014-08-25 08:56:19.000 237 21175.65 59.24 42842.39 47789.91 2014-08-25 08:56:20.000 237 21175.65 59.24 42842.39 47789.92 2014-08-25 08:56:21.000 237 21175.66 59.26 42842.38 47789.88 2014-08-25 08:56:22.000 237 21175.67 59.25 42842.41 47789.87 2014-08-25 08:56:23.000 237 21175.70 59.24 42842.41 47789.91 2014-08-25 08:56:24.000 237 21175.76 59.21 42842.41 47789.94 2014-08-25 08:56:25.000 237 21175.74 59.19 42842.43 47789.94 2014-08-25 08:56:26.000 237 21175.75 59.16 42842.45 47789.98 2014-08-25 08:56:27.000 237 21175.75 59.16 42842.46 47789.99 2014-08-25 08:56:28.000 237 21175.75 59.12 42842.50 47790.00 2014-08-25 08:56:29.000 237 21175.74 59.13 42842.53 47790.04 2014-08-25 08:56:30.000 237 21175.74 59.14 42842.58 47790.06 2014-08-25 08:56:31.000 237 21175.78 59.16 42842.61 47790.08 2014-08-25 08:56:32.000 237 21175.79 59.15 42842.64 47790.14 2014-08-25 08:56:33.000 237 21175.81 59.13 42842.61 47790.13 2014-08-25 08:56:34.000 237 21175.83 59.12 42842.64 47790.17 2014-08-25 08:56:35.000 237 21175.79 59.16 42842.68 47790.16 2014-08-25 08:56:36.000 237 21175.78 59.18 42842.68 47790.14 2014-08-25 08:56:37.000 237 21175.78 59.18 42842.65 47790.18 2014-08-25 08:56:38.000 237 21175.78 59.20 42842.63 47790.17 2014-08-25 08:56:39.000 237 21175.76 59.22 42842.64 47790.18 2014-08-25 08:56:40.000 237 21175.75 59.21 42842.63 47790.16 2014-08-25 08:56:41.000 237 21175.73 59.16 42842.63 47790.16 2014-08-25 08:56:42.000 237 21175.71 59.16 42842.65 47790.14 2014-08-25 08:56:43.000 237 21175.70 59.21 42842.66 47790.15 2014-08-25 08:56:44.000 237 21175.67 59.22 42842.67 47790.15 2014-08-25 08:56:45.000 237 21175.66 59.22 42842.65 47790.15 2014-08-25 08:56:46.000 237 21175.67 59.21 42842.66 47790.15 2014-08-25 08:56:47.000 237 21175.66 59.24 42842.63 47790.14 2014-08-25 08:56:48.000 237 21175.69 59.23 42842.61 47790.12 2014-08-25 08:56:49.000 237 21175.68 59.23 42842.58 47790.11 2014-08-25 08:56:50.000 237 21175.68 59.22 42842.56 47790.07 2014-08-25 08:56:51.000 237 21175.64 59.20 42842.55 47790.07 2014-08-25 08:56:52.000 237 21175.64 59.19 42842.56 47790.05 2014-08-25 08:56:53.000 237 21175.63 59.16 42842.56 47790.03 2014-08-25 08:56:54.000 237 21175.66 59.15 42842.57 47790.02 2014-08-25 08:56:55.000 237 21175.70 59.14 42842.58 47790.04 2014-08-25 08:56:56.000 237 21175.69 59.13 42842.55 47790.05 2014-08-25 08:56:57.000 237 21175.66 59.17 42842.52 47790.03 2014-08-25 08:56:58.000 237 21175.66 59.17 42842.52 47790.01 2014-08-25 08:56:59.000 237 21175.61 59.15 42842.50 47789.99 2014-08-25 08:57:00.000 237 21175.58 59.13 42842.51 47789.97 2014-08-25 08:57:01.000 237 21175.59 59.10 42842.48 47789.95 2014-08-25 08:57:02.000 237 21175.55 59.11 42842.46 47789.92 2014-08-25 08:57:03.000 237 21175.54 59.11 42842.46 47789.90 2014-08-25 08:57:04.000 237 21175.53 59.12 42842.40 47789.89 2014-08-25 08:57:05.000 237 21175.47 59.15 42842.39 47789.87 2014-08-25 08:57:06.000 237 21175.48 59.13 42842.39 47789.84 2014-08-25 08:57:07.000 237 21175.42 59.11 42842.39 47789.83 2014-08-25 08:57:08.000 237 21175.38 59.12 42842.40 47789.81 2014-08-25 08:57:09.000 237 21175.32 59.16 42842.39 47789.79 2014-08-25 08:57:10.000 237 21175.31 59.23 42842.34 47789.74 2014-08-25 08:57:11.000 237 21175.25 59.27 42842.31 47789.69 2014-08-25 08:57:12.000 237 21175.21 59.34 42842.26 47789.65 2014-08-25 08:57:13.000 237 21175.18 59.35 42842.24 47789.60 2014-08-25 08:57:14.000 237 21175.20 59.33 42842.23 47789.57 2014-08-25 08:57:15.000 237 21175.20 59.28 42842.18 47789.54 2014-08-25 08:57:16.000 237 21175.23 59.23 42842.22 47789.55 2014-08-25 08:57:17.000 237 21175.22 59.22 42842.24 47789.55 2014-08-25 08:57:18.000 237 21175.20 59.19 42842.28 47789.57 2014-08-25 08:57:19.000 237 21175.21 59.18 42842.25 47789.58 2014-08-25 08:57:20.000 237 21175.22 59.17 42842.24 47789.59 2014-08-25 08:57:21.000 237 21175.24 59.16 42842.20 47789.56 2014-08-25 08:57:22.000 237 21175.25 59.15 42842.22 47789.59 2014-08-25 08:57:23.000 237 21175.25 59.17 42842.22 47789.58 2014-08-25 08:57:24.000 237 21175.25 59.23 42842.24 47789.59 2014-08-25 08:57:25.000 237 21175.21 59.26 42842.20 47789.56 2014-08-25 08:57:26.000 237 21175.14 59.25 42842.15 47789.53 2014-08-25 08:57:27.000 237 21175.12 59.25 42842.12 47789.48 2014-08-25 08:57:28.000 237 21175.15 59.28 42842.13 47789.46 2014-08-25 08:57:29.000 237 21175.13 59.31 42842.07 47789.41 2014-08-25 08:57:30.000 237 21175.11 59.30 42842.05 47789.39 2014-08-25 08:57:31.000 237 21175.09 59.28 42842.04 47789.38 2014-08-25 08:57:32.000 237 21175.06 59.25 42842.03 47789.34 2014-08-25 08:57:33.000 237 21175.02 59.25 42841.99 47789.30 2014-08-25 08:57:34.000 237 21175.04 59.21 42841.98 47789.29 2014-08-25 08:57:35.000 237 21174.98 59.19 42841.98 47789.26 2014-08-25 08:57:36.000 237 21174.99 59.22 42841.97 47789.26 2014-08-25 08:57:37.000 237 21174.97 59.21 42841.92 47789.24 2014-08-25 08:57:38.000 237 21174.95 59.17 42841.94 47789.20 2014-08-25 08:57:39.000 237 21174.94 59.13 42841.98 47789.19 2014-08-25 08:57:40.000 237 21174.94 59.10 42841.97 47789.22 2014-08-25 08:57:41.000 237 21174.93 59.13 42841.98 47789.21 2014-08-25 08:57:42.000 237 21174.94 59.16 42841.95 47789.19 2014-08-25 08:57:43.000 237 21174.91 59.18 42841.89 47789.19 2014-08-25 08:57:44.000 237 21174.88 59.19 42841.88 47789.15 2014-08-25 08:57:45.000 237 21174.89 59.19 42841.87 47789.12 2014-08-25 08:57:46.000 237 21174.89 59.20 42841.85 47789.10 2014-08-25 08:57:47.000 237 21174.84 59.23 42841.84 47789.07 2014-08-25 08:57:48.000 237 21174.78 59.26 42841.81 47789.01 2014-08-25 08:57:49.000 237 21174.73 59.26 42841.79 47789.00 2014-08-25 08:57:50.000 237 21174.74 59.26 42841.78 47788.92 2014-08-25 08:57:51.000 237 21174.74 59.26 42841.74 47788.90 2014-08-25 08:57:52.000 237 21174.73 59.31 42841.74 47788.92 2014-08-25 08:57:53.000 237 21174.71 59.33 42841.77 47788.91 2014-08-25 08:57:54.000 237 21174.74 59.33 42841.78 47788.91 2014-08-25 08:57:55.000 237 21174.75 59.33 42841.74 47788.91 2014-08-25 08:57:56.000 237 21174.78 59.38 42841.75 47788.94 2014-08-25 08:57:57.000 237 21174.80 59.38 42841.75 47788.92 2014-08-25 08:57:58.000 237 21174.82 59.36 42841.75 47788.93 2014-08-25 08:57:59.000 237 21174.80 59.34 42841.72 47788.92 2014-08-25 08:58:00.000 237 21174.81 59.35 42841.68 47788.93 2014-08-25 08:58:01.000 237 21174.83 59.32 42841.68 47788.91 2014-08-25 08:58:02.000 237 21174.84 59.31 42841.72 47788.91 2014-08-25 08:58:03.000 237 21174.83 59.27 42841.72 47788.91 2014-08-25 08:58:04.000 237 21174.80 59.22 42841.74 47788.91 2014-08-25 08:58:05.000 237 21174.80 59.16 42841.78 47788.92 2014-08-25 08:58:06.000 237 21174.82 59.10 42841.82 47788.98 2014-08-25 08:58:07.000 237 21174.83 59.09 42841.91 47788.99 2014-08-25 08:58:08.000 237 21174.89 59.09 42841.94 47789.07 2014-08-25 08:58:09.000 237 21174.93 59.07 42841.99 47789.12 2014-08-25 08:58:10.000 237 21174.96 59.07 42842.00 47789.13 2014-08-25 08:58:11.000 237 21174.94 59.08 42841.98 47789.20 2014-08-25 08:58:12.000 237 21174.94 59.09 42841.99 47789.21 2014-08-25 08:58:13.000 237 21174.98 59.09 42842.00 47789.20 2014-08-25 08:58:14.000 237 21175.01 59.10 42842.01 47789.24 2014-08-25 08:58:15.000 237 21175.01 59.09 42842.04 47789.24 2014-08-25 08:58:16.000 237 21175.02 59.06 42842.04 47789.27 2014-08-25 08:58:17.000 237 21175.03 59.04 42842.03 47789.28 2014-08-25 08:58:18.000 237 21175.04 59.05 42842.04 47789.29 2014-08-25 08:58:19.000 237 21175.04 59.04 42842.11 47789.31 2014-08-25 08:58:20.000 237 21175.03 59.00 42842.10 47789.32 2014-08-25 08:58:21.000 237 21175.01 59.02 42842.10 47789.32 2014-08-25 08:58:22.000 237 21175.03 59.03 42842.12 47789.32 2014-08-25 08:58:23.000 237 21175.02 59.05 42842.14 47789.34 2014-08-25 08:58:24.000 237 21174.99 59.07 42842.08 47789.33 2014-08-25 08:58:25.000 237 21174.99 59.06 42842.07 47789.32 2014-08-25 08:58:26.000 237 21174.96 59.06 42842.07 47789.34 2014-08-25 08:58:27.000 237 21174.94 59.07 42842.07 47789.30 2014-08-25 08:58:28.000 237 21174.97 59.10 42842.06 47789.29 2014-08-25 08:58:29.000 237 21174.98 59.16 42842.01 47789.26 2014-08-25 08:58:30.000 237 21175.00 59.18 42842.00 47789.26 2014-08-25 08:58:31.000 237 21174.98 59.15 42841.95 47789.25 2014-08-25 08:58:32.000 237 21174.96 59.13 42841.92 47789.18 2014-08-25 08:58:33.000 237 21174.96 59.10 42841.93 47789.19 2014-08-25 08:58:34.000 237 21174.95 59.09 42841.99 47789.17 2014-08-25 08:58:35.000 237 21174.98 59.10 42841.99 47789.19 2014-08-25 08:58:36.000 237 21175.00 59.08 42842.01 47789.20 2014-08-25 08:58:37.000 237 21175.03 59.02 42842.04 47789.22 2014-08-25 08:58:38.000 237 21175.02 59.00 42842.05 47789.25 2014-08-25 08:58:39.000 237 21175.02 59.01 42842.05 47789.27 2014-08-25 08:58:40.000 237 21175.01 58.98 42842.04 47789.29 2014-08-25 08:58:41.000 237 21175.03 58.99 42842.06 47789.31 2014-08-25 08:58:42.000 237 21175.00 59.00 42842.10 47789.32 2014-08-25 08:58:43.000 237 21174.99 58.99 42842.13 47789.31 2014-08-25 08:58:44.000 237 21175.02 58.99 42842.12 47789.31 2014-08-25 08:58:45.000 237 21175.04 58.94 42842.12 47789.33 2014-08-25 08:58:46.000 237 21175.07 58.91 42842.13 47789.36 2014-08-25 08:58:47.000 237 21175.13 58.85 42842.16 47789.36 2014-08-25 08:58:48.000 237 21175.21 58.74 42842.19 47789.41 2014-08-25 08:58:49.000 237 21175.28 58.69 42842.21 47789.49 2014-08-25 08:58:50.000 237 21175.32 58.66 42842.25 47789.54 2014-08-25 08:58:51.000 237 21175.32 58.65 42842.26 47789.58 2014-08-25 08:58:52.000 237 21175.35 58.64 42842.26 47789.63 2014-08-25 08:58:53.000 237 21175.36 58.64 42842.28 47789.62 2014-08-25 08:58:54.000 237 21175.37 58.66 42842.27 47789.64 2014-08-25 08:58:55.000 237 21175.41 58.65 42842.26 47789.65 2014-08-25 08:58:56.000 237 21175.44 58.64 42842.26 47789.66 2014-08-25 08:58:57.000 237 21175.41 58.67 42842.25 47789.66 2014-08-25 08:58:58.000 237 21175.42 58.66 42842.25 47789.65 2014-08-25 08:58:59.000 237 21175.39 58.61 42842.27 47789.67 2014-08-25 08:59:00.000 237 21175.40 58.56 42842.29 47789.67 2014-08-25 08:59:01.000 237 21175.39 58.56 42842.33 47789.68 2014-08-25 08:59:02.000 237 21175.40 58.53 42842.30 47789.70 2014-08-25 08:59:03.000 237 21175.44 58.55 42842.34 47789.72 2014-08-25 08:59:04.000 237 21175.47 58.53 42842.36 47789.74 2014-08-25 08:59:05.000 237 21175.47 58.48 42842.34 47789.76 2014-08-25 08:59:06.000 237 21175.44 58.51 42842.38 47789.76 2014-08-25 08:59:07.000 237 21175.42 58.55 42842.39 47789.78 2014-08-25 08:59:08.000 237 21175.40 58.59 42842.39 47789.76 2014-08-25 08:59:09.000 237 21175.35 58.62 42842.39 47789.76 2014-08-25 08:59:10.000 237 21175.33 58.64 42842.34 47789.74 2014-08-25 08:59:11.000 237 21175.26 58.75 42842.30 47789.67 2014-08-25 08:59:12.000 237 21175.26 58.78 42842.31 47789.66 2014-08-25 08:59:13.000 237 21175.30 58.78 42842.31 47789.62 2014-08-25 08:59:14.000 237 21175.28 58.78 42842.32 47789.64 2014-08-25 08:59:15.000 237 21175.24 58.76 42842.27 47789.62 2014-08-25 08:59:16.000 237 21175.23 58.75 42842.26 47789.60 2014-08-25 08:59:17.000 237 21175.19 58.77 42842.25 47789.61 2014-08-25 08:59:18.000 237 21175.23 58.79 42842.25 47789.59 2014-08-25 08:59:19.000 237 21175.22 58.83 42842.25 47789.56 2014-08-25 08:59:20.000 237 21175.18 58.89 42842.22 47789.54 2014-08-25 08:59:21.000 237 21175.18 58.87 42842.20 47789.55 2014-08-25 08:59:22.000 237 21175.17 58.87 42842.21 47789.50 2014-08-25 08:59:23.000 237 21175.16 58.85 42842.17 47789.51 2014-08-25 08:59:24.000 237 21175.15 58.85 42842.16 47789.48 2014-08-25 08:59:25.000 237 21175.13 58.88 42842.16 47789.50 2014-08-25 08:59:26.000 237 21175.15 58.86 42842.20 47789.48 2014-08-25 08:59:27.000 237 21175.12 58.81 42842.20 47789.46 2014-08-25 08:59:28.000 237 21175.13 58.80 42842.19 47789.49 2014-08-25 08:59:29.000 237 21175.16 58.81 42842.20 47789.49 2014-08-25 08:59:30.000 237 21175.14 58.79 42842.19 47789.51 2014-08-25 08:59:31.000 237 21175.12 58.79 42842.19 47789.50 2014-08-25 08:59:32.000 237 21175.13 58.78 42842.17 47789.48 2014-08-25 08:59:33.000 237 21175.17 58.78 42842.17 47789.50 2014-08-25 08:59:34.000 237 21175.12 58.80 42842.20 47789.50 2014-08-25 08:59:35.000 237 21175.10 58.79 42842.19 47789.45 2014-08-25 08:59:36.000 237 21175.08 58.77 42842.16 47789.46 2014-08-25 08:59:37.000 237 21175.07 58.77 42842.14 47789.44 2014-08-25 08:59:38.000 237 21175.07 58.74 42842.14 47789.43 2014-08-25 08:59:39.000 237 21175.08 58.72 42842.10 47789.38 2014-08-25 08:59:40.000 237 21175.06 58.69 42842.10 47789.39 2014-08-25 08:59:41.000 237 21175.08 58.71 42842.06 47789.37 2014-08-25 08:59:42.000 237 21175.07 58.71 42842.08 47789.36 2014-08-25 08:59:43.000 237 21175.07 58.69 42842.08 47789.33 2014-08-25 08:59:44.000 237 21175.03 58.68 42842.08 47789.33 2014-08-25 08:59:45.000 237 21175.02 58.66 42842.05 47789.31 2014-08-25 08:59:46.000 237 21175.06 58.65 42842.03 47789.29 2014-08-25 08:59:47.000 237 21175.05 58.66 42842.09 47789.27 2014-08-25 08:59:48.000 237 21175.02 58.73 42842.05 47789.27 2014-08-25 08:59:49.000 237 21174.95 58.86 42841.97 47789.23 2014-08-25 08:59:50.000 237 21174.89 58.98 42841.86 47789.13 2014-08-25 08:59:51.000 237 21174.84 59.03 42841.80 47789.00 2014-08-25 08:59:52.000 237 21174.83 59.04 42841.74 47788.92 2014-08-25 08:59:53.000 237 21174.79 59.03 42841.70 47788.86 2014-08-25 08:59:54.000 237 21174.77 59.00 42841.69 47788.80 2014-08-25 08:59:55.000 237 21174.78 58.98 42841.67 47788.77 2014-08-25 08:59:56.000 237 21174.82 58.91 42841.67 47788.75 2014-08-25 08:59:57.000 237 21174.84 58.81 42841.68 47788.79 2014-08-25 08:59:58.000 237 21174.92 58.74 42841.71 47788.87 2014-08-25 08:59:59.000 237 21174.99 58.77 42841.77 47788.91 2014-08-25 09:00:00.000 237 21174.99 58.83 42841.76 47788.97 2014-08-25 09:00:01.000 237 21174.96 58.88 42841.75 47788.98 2014-08-25 09:00:02.000 237 21174.94 58.87 42841.75 47788.96 2014-08-25 09:00:03.000 237 21174.96 58.90 42841.79 47788.96 2014-08-25 09:00:04.000 237 21174.95 58.90 42841.83 47788.96 2014-08-25 09:00:05.000 237 21174.96 58.96 42841.83 47788.98 2014-08-25 09:00:06.000 237 21174.95 59.02 42841.78 47788.96 2014-08-25 09:00:07.000 237 21174.95 59.06 42841.75 47788.94 2014-08-25 09:00:08.000 237 21174.90 59.09 42841.70 47788.92 2014-08-25 09:00:09.000 237 21174.87 59.10 42841.67 47788.85 2014-08-25 09:00:10.000 237 21174.81 59.07 42841.65 47788.82 2014-08-25 09:00:11.000 237 21174.72 59.10 42841.68 47788.79 2014-08-25 09:00:12.000 237 21174.69 59.09 42841.68 47788.74 2014-08-25 09:00:13.000 237 21174.66 59.04 42841.68 47788.76 2014-08-25 09:00:14.000 237 21174.64 59.05 42841.71 47788.76 2014-08-25 09:00:15.000 237 21174.56 59.12 42841.68 47788.74 2014-08-25 09:00:16.000 237 21174.53 59.19 42841.63 47788.70 2014-08-25 09:00:17.000 237 21174.52 59.19 42841.59 47788.65 2014-08-25 09:00:18.000 237 21174.57 59.20 42841.57 47788.63 2014-08-25 09:00:19.000 237 21174.56 59.25 42841.59 47788.62 2014-08-25 09:00:20.000 237 21174.57 59.29 42841.54 47788.58 2014-08-25 09:00:21.000 237 21174.60 59.27 42841.50 47788.59 2014-08-25 09:00:22.000 237 21174.62 59.24 42841.52 47788.58 2014-08-25 09:00:23.000 237 21174.60 59.23 42841.52 47788.58 2014-08-25 09:00:24.000 237 21174.62 59.22 42841.55 47788.62 2014-08-25 09:00:25.000 237 21174.64 59.23 42841.54 47788.63 2014-08-25 09:00:26.000 237 21174.65 59.24 42841.55 47788.64 2014-08-25 09:00:27.000 237 21174.66 59.27 42841.52 47788.63 2014-08-25 09:00:28.000 237 21174.70 59.25 42841.51 47788.65 2014-08-25 09:00:29.000 237 21174.72 59.17 42841.53 47788.63 2014-08-25 09:00:30.000 237 21174.71 59.09 42841.54 47788.65 2014-08-25 09:00:31.000 237 21174.70 59.06 42841.57 47788.67 2014-08-25 09:00:32.000 237 21174.71 59.05 42841.58 47788.68 2014-08-25 09:00:33.000 237 21174.71 59.03 42841.58 47788.69 2014-08-25 09:00:34.000 237 21174.71 59.02 42841.57 47788.71 2014-08-25 09:00:35.000 237 21174.70 59.03 42841.56 47788.71 2014-08-25 09:00:36.000 237 21174.65 59.06 42841.60 47788.70 2014-08-25 09:00:37.000 237 21174.59 59.12 42841.60 47788.66 2014-08-25 09:00:38.000 237 21174.53 59.18 42841.50 47788.59 2014-08-25 09:00:39.000 237 21174.48 59.18 42841.47 47788.54 2014-08-25 09:00:40.000 237 21174.47 59.14 42841.43 47788.47 2014-08-25 09:00:41.000 237 21174.44 59.10 42841.45 47788.46 2014-08-25 09:00:42.000 237 21174.43 59.06 42841.45 47788.44 2014-08-25 09:00:43.000 237 21174.44 59.03 42841.45 47788.43 2014-08-25 09:00:44.000 237 21174.46 58.99 42841.46 47788.47 2014-08-25 09:00:45.000 237 21174.48 58.94 42841.53 47788.49 2014-08-25 09:00:46.000 237 21174.53 58.89 42841.55 47788.51 2014-08-25 09:00:47.000 237 21174.54 58.84 42841.59 47788.57 2014-08-25 09:00:48.000 237 21174.58 58.78 42841.64 47788.63 2014-08-25 09:00:49.000 237 21174.56 58.74 42841.69 47788.68 2014-08-25 09:00:50.000 237 21174.55 58.68 42841.73 47788.72 2014-08-25 09:00:51.000 237 21174.58 58.66 42841.77 47788.77 2014-08-25 09:00:52.000 237 21174.60 58.62 42841.82 47788.81 2014-08-25 09:00:53.000 237 21174.60 58.58 42841.83 47788.84 2014-08-25 09:00:54.000 237 21174.62 58.57 42841.86 47788.87 2014-08-25 09:00:55.000 237 21174.60 58.54 42841.86 47788.88 2014-08-25 09:00:56.000 237 21174.60 58.52 42841.89 47788.90 2014-08-25 09:00:57.000 237 21174.60 58.56 42841.89 47788.90 2014-08-25 09:00:58.000 237 21174.58 58.58 42841.87 47788.90 2014-08-25 09:00:59.000 237 21174.56 58.59 42841.87 47788.88 2014-08-25 09:01:00.000 237 21174.57 58.59 42841.85 47788.87 2014-08-25 09:01:01.000 237 21174.58 58.60 42841.85 47788.85 2014-08-25 09:01:02.000 237 21174.59 58.57 42841.82 47788.88 2014-08-25 09:01:03.000 237 21174.56 58.60 42841.81 47788.83 2014-08-25 09:01:04.000 237 21174.55 58.56 42841.82 47788.84 2014-08-25 09:01:05.000 237 21174.54 58.53 42841.81 47788.81 2014-08-25 09:01:06.000 237 21174.57 58.52 42841.80 47788.82 2014-08-25 09:01:07.000 237 21174.62 58.47 42841.80 47788.84 2014-08-25 09:01:08.000 237 21174.63 58.43 42841.82 47788.84 2014-08-25 09:01:09.000 237 21174.61 58.37 42841.84 47788.87 2014-08-25 09:01:10.000 237 21174.60 58.34 42841.87 47788.89 2014-08-25 09:01:11.000 237 21174.63 58.33 42841.92 47788.91 2014-08-25 09:01:12.000 237 21174.63 58.33 42841.94 47788.93 2014-08-25 09:01:13.000 237 21174.64 58.31 42841.94 47788.96 2014-08-25 09:01:14.000 237 21174.63 58.30 42841.96 47788.95 2014-08-25 09:01:15.000 237 21174.62 58.31 42841.99 47788.97 2014-08-25 09:01:16.000 237 21174.63 58.32 42841.98 47788.95 2014-08-25 09:01:17.000 237 21174.66 58.28 42841.97 47789.00 2014-08-25 09:01:18.000 237 21174.68 58.25 42842.00 47788.99 2014-08-25 09:01:19.000 237 21174.68 58.25 42841.99 47789.04 2014-08-25 09:01:20.000 237 21174.67 58.26 42842.00 47789.05 2014-08-25 09:01:21.000 237 21174.68 58.27 42842.02 47789.08 2014-08-25 09:01:22.000 237 21174.70 58.25 42842.02 47789.07 2014-08-25 09:01:23.000 237 21174.71 58.24 42842.02 47789.07 2014-08-25 09:01:24.000 237 21174.68 58.27 42842.01 47789.06 2014-08-25 09:01:25.000 237 21174.68 58.28 42842.01 47789.06 2014-08-25 09:01:26.000 237 21174.66 58.25 42842.03 47789.07 2014-08-25 09:01:27.000 237 21174.67 58.23 42842.06 47789.07 2014-08-25 09:01:28.000 237 21174.68 58.25 42842.11 47789.09 2014-08-25 09:01:29.000 237 21174.67 58.28 42842.13 47789.13 2014-08-25 09:01:30.000 237 21174.72 58.24 42842.13 47789.15 2014-08-25 09:01:31.000 237 21174.75 58.24 42842.14 47789.17 2014-08-25 09:01:32.000 237 21174.76 58.21 42842.17 47789.16 2014-08-25 09:01:33.000 237 21174.75 58.20 42842.17 47789.21 2014-08-25 09:01:34.000 237 21174.75 58.19 42842.18 47789.22 2014-08-25 09:01:35.000 237 21174.74 58.19 42842.17 47789.22 2014-08-25 09:01:36.000 237 21174.71 58.18 42842.17 47789.24 2014-08-25 09:01:37.000 237 21174.68 58.14 42842.19 47789.22 2014-08-25 09:01:38.000 237 21174.71 58.09 42842.18 47789.24 2014-08-25 09:01:39.000 237 21174.73 58.05 42842.20 47789.23 2014-08-25 09:01:40.000 237 21174.72 58.02 42842.17 47789.25 2014-08-25 09:01:41.000 237 21174.73 57.99 42842.18 47789.25 2014-08-25 09:01:42.000 237 21174.73 57.96 42842.20 47789.26 2014-08-25 09:01:43.000 237 21174.70 57.92 42842.24 47789.28 2014-08-25 09:01:44.000 237 21174.70 57.90 42842.26 47789.28 2014-08-25 09:01:45.000 237 21174.73 57.90 42842.27 47789.31 2014-08-25 09:01:46.000 237 21174.69 57.88 42842.26 47789.30 2014-08-25 09:01:47.000 237 21174.68 57.89 42842.26 47789.30 2014-08-25 09:01:48.000 237 21174.67 57.90 42842.26 47789.29 2014-08-25 09:01:49.000 237 21174.68 57.88 42842.27 47789.29 2014-08-25 09:01:50.000 237 21174.66 57.87 42842.28 47789.31 2014-08-25 09:01:51.000 237 21174.63 57.85 42842.29 47789.28 2014-08-25 09:01:52.000 237 21174.65 57.87 42842.27 47789.29 2014-08-25 09:01:53.000 237 21174.65 57.88 42842.28 47789.30 2014-08-25 09:01:54.000 237 21174.63 57.85 42842.26 47789.29 2014-08-25 09:01:55.000 237 21174.62 57.86 42842.26 47789.28 2014-08-25 09:01:56.000 237 21174.64 57.86 42842.26 47789.27 2014-08-25 09:01:57.000 237 21174.66 57.87 42842.26 47789.27 2014-08-25 09:01:58.000 237 21174.66 57.84 42842.27 47789.27 2014-08-25 09:01:59.000 237 21174.66 57.82 42842.25 47789.27 2014-08-25 09:02:00.000 237 21174.66 57.85 42842.28 47789.30 2014-08-25 09:02:01.000 237 21174.63 57.87 42842.27 47789.29 2014-08-25 09:02:02.000 237 21174.64 57.89 42842.24 47789.29 2014-08-25 09:02:03.000 237 21174.63 57.89 42842.23 47789.26 2014-08-25 09:02:04.000 237 21174.62 57.91 42842.24 47789.25 2014-08-25 09:02:05.000 237 21174.62 57.94 42842.24 47789.23 2014-08-25 09:02:06.000 237 21174.64 57.93 42842.22 47789.23 2014-08-25 09:02:07.000 237 21174.63 57.97 42842.18 47789.21 2014-08-25 09:02:08.000 237 21174.64 58.00 42842.18 47789.20 2014-08-25 09:02:09.000 237 21174.63 58.01 42842.16 47789.18 2014-08-25 09:02:10.000 237 21174.63 58.02 42842.16 47789.19 2014-08-25 09:02:11.000 237 21174.64 58.03 42842.16 47789.17 2014-08-25 09:02:12.000 237 21174.66 58.03 42842.12 47789.17 2014-08-25 09:02:13.000 237 21174.64 58.05 42842.14 47789.18 2014-08-25 09:02:14.000 237 21174.63 58.09 42842.13 47789.17 2014-08-25 09:02:15.000 237 21174.64 58.19 42842.03 47789.13 2014-08-25 09:02:16.000 237 21174.60 58.23 42841.96 47789.07 2014-08-25 09:02:17.000 237 21174.60 58.28 42841.95 47789.02 2014-08-25 09:02:18.000 237 21174.63 58.32 42841.90 47788.97 2014-08-25 09:02:19.000 237 21174.65 58.34 42841.83 47788.94 2014-08-25 09:02:20.000 237 21174.64 58.31 42841.81 47788.90 2014-08-25 09:02:21.000 237 21174.60 58.28 42841.81 47788.85 2014-08-25 09:02:22.000 237 21174.56 58.28 42841.82 47788.84 2014-08-25 09:02:23.000 237 21174.56 58.28 42841.82 47788.82 2014-08-25 09:02:24.000 237 21174.54 58.29 42841.80 47788.82 2014-08-25 09:02:25.000 237 21174.55 58.26 42841.80 47788.82 2014-08-25 09:02:26.000 237 21174.54 58.26 42841.77 47788.79 2014-08-25 09:02:27.000 237 21174.53 58.25 42841.77 47788.82 2014-08-25 09:02:28.000 237 21174.53 58.23 42841.79 47788.79 2014-08-25 09:02:29.000 237 21174.52 58.22 42841.81 47788.81 2014-08-25 09:02:30.000 237 21174.52 58.19 42841.82 47788.81 2014-08-25 09:02:31.000 237 21174.51 58.17 42841.82 47788.82 2014-08-25 09:02:32.000 237 21174.52 58.15 42841.83 47788.82 2014-08-25 09:02:33.000 237 21174.49 58.12 42841.83 47788.82 2014-08-25 09:02:34.000 237 21174.50 58.09 42841.86 47788.82 2014-08-25 09:02:35.000 237 21174.51 58.06 42841.87 47788.85 2014-08-25 09:02:36.000 237 21174.53 58.08 42841.88 47788.87 2014-08-25 09:02:37.000 237 21174.53 58.11 42841.90 47788.86 2014-08-25 09:02:38.000 237 21174.50 58.10 42841.85 47788.87 2014-08-25 09:02:39.000 237 21174.48 58.11 42841.82 47788.85 2014-08-25 09:02:40.000 237 21174.50 58.15 42841.82 47788.82 2014-08-25 09:02:41.000 237 21174.50 58.18 42841.82 47788.80 2014-08-25 09:02:42.000 237 21174.52 58.21 42841.79 47788.78 2014-08-25 09:02:43.000 237 21174.47 58.23 42841.75 47788.73 2014-08-25 09:02:44.000 237 21174.48 58.25 42841.75 47788.74 2014-08-25 09:02:45.000 237 21174.47 58.23 42841.76 47788.72 2014-08-25 09:02:46.000 237 21174.47 58.23 42841.73 47788.70 2014-08-25 09:02:47.000 237 21174.48 58.22 42841.76 47788.70 2014-08-25 09:02:48.000 237 21174.47 58.24 42841.75 47788.71 2014-08-25 09:02:49.000 237 21174.47 58.27 42841.74 47788.71 2014-08-25 09:02:50.000 237 21174.41 58.27 42841.73 47788.69 2014-08-25 09:02:51.000 237 21174.40 58.23 42841.76 47788.68 2014-08-25 09:02:52.000 237 21174.41 58.26 42841.77 47788.65 2014-08-25 09:02:53.000 237 21174.43 58.27 42841.75 47788.68 2014-08-25 09:02:54.000 237 21174.45 58.25 42841.71 47788.68 2014-08-25 09:02:55.000 237 21174.42 58.23 42841.71 47788.67 2014-08-25 09:02:56.000 237 21174.44 58.20 42841.72 47788.70 2014-08-25 09:02:57.000 237 21174.43 58.23 42841.74 47788.68 2014-08-25 09:02:58.000 237 21174.40 58.29 42841.71 47788.68 2014-08-25 09:02:59.000 237 21174.39 58.33 42841.64 47788.62 2014-08-25 09:03:00.000 237 21174.39 58.33 42841.63 47788.60 2014-08-25 09:03:01.000 237 21174.36 58.32 42841.62 47788.56 2014-08-25 09:03:02.000 237 21174.32 58.31 42841.59 47788.53 2014-08-25 09:03:03.000 237 21174.28 58.36 42841.58 47788.51 2014-08-25 09:03:04.000 237 21174.27 58.40 42841.55 47788.50 2014-08-25 09:03:05.000 237 21174.24 58.43 42841.54 47788.47 2014-08-25 09:03:06.000 237 21174.24 58.42 42841.49 47788.43 2014-08-25 09:03:07.000 237 21174.29 58.43 42841.47 47788.41 2014-08-25 09:03:08.000 237 21174.34 58.36 42841.47 47788.42 2014-08-25 09:03:09.000 237 21174.34 58.30 42841.49 47788.43 2014-08-25 09:03:10.000 237 21174.35 58.23 42841.50 47788.45 2014-08-25 09:03:11.000 237 21174.34 58.19 42841.55 47788.47 2014-08-25 09:03:12.000 237 21174.35 58.20 42841.54 47788.47 2014-08-25 09:03:13.000 237 21174.31 58.20 42841.54 47788.50 2014-08-25 09:03:14.000 237 21174.31 58.20 42841.57 47788.49 2014-08-25 09:03:15.000 237 21174.31 58.20 42841.57 47788.48 2014-08-25 09:03:16.000 237 21174.31 58.18 42841.58 47788.49 2014-08-25 09:03:17.000 237 21174.27 58.17 42841.56 47788.47 2014-08-25 09:03:18.000 237 21174.32 58.10 42841.57 47788.46 2014-08-25 09:03:19.000 237 21174.39 58.01 42841.61 47788.53 2014-08-25 09:03:20.000 237 21174.40 57.94 42841.69 47788.56 2014-08-25 09:03:21.000 237 21174.41 57.87 42841.74 47788.63 2014-08-25 09:03:22.000 237 21174.41 57.86 42841.75 47788.68 2014-08-25 09:03:23.000 237 21174.44 57.88 42841.78 47788.71 2014-08-25 09:03:24.000 237 21174.45 57.87 42841.83 47788.75 2014-08-25 09:03:25.000 237 21174.45 57.85 42841.82 47788.77 2014-08-25 09:03:26.000 237 21174.45 57.80 42841.87 47788.77 2014-08-25 09:03:27.000 237 21174.47 57.82 42841.89 47788.81 2014-08-25 09:03:28.000 237 21174.51 57.84 42841.88 47788.83 2014-08-25 09:03:29.000 237 21174.53 57.86 42841.84 47788.84 2014-08-25 09:03:30.000 237 21174.56 57.88 42841.81 47788.84 2014-08-25 09:03:31.000 237 21174.50 57.86 42841.81 47788.81 2014-08-25 09:03:32.000 237 21174.48 57.84 42841.81 47788.79 2014-08-25 09:03:33.000 237 21174.45 57.84 42841.83 47788.78 2014-08-25 09:03:34.000 237 21174.43 57.83 42841.81 47788.79 2014-08-25 09:03:35.000 237 21174.43 57.84 42841.81 47788.78 2014-08-25 09:03:36.000 237 21174.42 57.82 42841.79 47788.79 2014-08-25 09:03:37.000 237 21174.40 57.82 42841.81 47788.76 2014-08-25 09:03:38.000 237 21174.40 57.81 42841.80 47788.77 2014-08-25 09:03:39.000 237 21174.39 57.81 42841.80 47788.76 2014-08-25 09:03:40.000 237 21174.39 57.79 42841.84 47788.77 2014-08-25 09:03:41.000 237 21174.40 57.84 42841.81 47788.77 2014-08-25 09:03:42.000 237 21174.42 57.82 42841.85 47788.78 2014-08-25 09:03:43.000 237 21174.44 57.80 42841.83 47788.76 2014-08-25 09:03:44.000 237 21174.46 57.81 42841.82 47788.78 2014-08-25 09:03:45.000 237 21174.48 57.82 42841.81 47788.76 2014-08-25 09:03:46.000 237 21174.49 57.81 42841.80 47788.77 2014-08-25 09:03:47.000 237 21174.46 57.80 42841.78 47788.75 2014-08-25 09:03:48.000 237 21174.47 57.79 42841.81 47788.77 2014-08-25 09:03:49.000 237 21174.45 57.78 42841.83 47788.78 2014-08-25 09:03:50.000 237 21174.41 57.77 42841.81 47788.79 2014-08-25 09:03:51.000 237 21174.37 57.75 42841.82 47788.76 2014-08-25 09:03:52.000 237 21174.34 57.79 42841.78 47788.74 2014-08-25 09:03:53.000 237 21174.29 57.80 42841.79 47788.70 2014-08-25 09:03:54.000 237 21174.29 57.80 42841.74 47788.69 2014-08-25 09:03:55.000 237 21174.29 57.79 42841.76 47788.68 2014-08-25 09:03:56.000 237 21174.25 57.77 42841.76 47788.65 2014-08-25 09:03:57.000 237 21174.25 57.73 42841.75 47788.64 2014-08-25 09:03:58.000 237 21174.23 57.71 42841.75 47788.63 2014-08-25 09:03:59.000 237 21174.26 57.69 42841.77 47788.64 2014-08-25 09:04:00.000 237 21174.30 57.66 42841.74 47788.65 2014-08-25 09:04:01.000 237 21174.33 57.64 42841.78 47788.69 2014-08-25 09:04:02.000 237 21174.36 57.61 42841.82 47788.71 2014-08-25 09:04:03.000 237 21174.34 57.61 42841.80 47788.73 2014-08-25 09:04:04.000 237 21174.35 57.61 42841.82 47788.77 2014-08-25 09:04:05.000 237 21174.37 57.61 42841.81 47788.74 2014-08-25 09:04:06.000 237 21174.35 57.60 42841.75 47788.77 2014-08-25 09:04:07.000 237 21174.34 57.58 42841.79 47788.73 2014-08-25 09:04:08.000 237 21174.35 57.59 42841.81 47788.74 2014-08-25 09:04:09.000 237 21174.35 57.56 42841.82 47788.75 2014-08-25 09:04:10.000 237 21174.34 57.58 42841.82 47788.74 2014-08-25 09:04:11.000 237 21174.28 57.60 42841.81 47788.70 2014-08-25 09:04:12.000 237 21174.26 57.58 42841.81 47788.69 2014-08-25 09:04:13.000 237 21174.25 57.57 42841.73 47788.68 2014-08-25 09:04:14.000 237 21174.26 57.53 42841.74 47788.65 2014-08-25 09:04:15.000 237 21174.26 57.47 42841.77 47788.65 2014-08-25 09:04:16.000 237 21174.24 57.43 42841.81 47788.66 2014-08-25 09:04:17.000 237 21174.20 57.39 42841.83 47788.68 2014-08-25 09:04:18.000 237 21174.21 57.38 42841.86 47788.71 2014-08-25 09:04:19.000 237 21174.19 57.37 42841.86 47788.71 2014-08-25 09:04:20.000 237 21174.20 57.36 42841.86 47788.75 2014-08-25 09:04:21.000 237 21174.20 57.35 42841.88 47788.75 2014-08-25 09:04:22.000 237 21174.18 57.32 42841.92 47788.74 2014-08-25 09:04:23.000 237 21174.17 57.35 42841.92 47788.74 2014-08-25 09:04:24.000 237 21174.19 57.36 42841.90 47788.75 2014-08-25 09:04:25.000 237 21174.23 57.37 42841.91 47788.77 2014-08-25 09:04:26.000 237 21174.27 57.36 42841.89 47788.76 2014-08-25 09:04:27.000 237 21174.29 57.34 42841.92 47788.77 2014-08-25 09:04:28.000 237 21174.30 57.34 42841.90 47788.79 2014-08-25 09:04:29.000 237 21174.31 57.37 42841.89 47788.78 2014-08-25 09:04:30.000 237 21174.34 57.37 42841.87 47788.78 2014-08-25 09:04:31.000 237 21174.37 57.33 42841.86 47788.79 2014-08-25 09:04:32.000 237 21174.33 57.30 42841.88 47788.80 2014-08-25 09:04:33.000 237 21174.34 57.26 42841.86 47788.76 2014-08-25 09:04:34.000 237 21174.35 57.22 42841.88 47788.77 2014-08-25 09:04:35.000 237 21174.30 57.23 42841.90 47788.78 2014-08-25 09:04:36.000 237 21174.31 57.28 42841.89 47788.79 2014-08-25 09:04:37.000 237 21174.29 57.29 42841.91 47788.80 2014-08-25 09:04:38.000 237 21174.27 57.28 42841.89 47788.76 2014-08-25 09:04:39.000 237 21174.27 57.25 42841.92 47788.78 2014-08-25 09:04:40.000 237 21174.28 57.22 42841.90 47788.78 2014-08-25 09:04:41.000 237 21174.27 57.19 42841.95 47788.76 2014-08-25 09:04:42.000 237 21174.30 57.15 42841.96 47788.78 2014-08-25 09:04:43.000 237 21174.27 57.10 42841.99 47788.80 2014-08-25 09:04:44.000 237 21174.29 57.10 42842.02 47788.86 2014-08-25 09:04:45.000 237 21174.29 57.10 42842.04 47788.87 2014-08-25 09:04:46.000 237 21174.31 57.09 42842.07 47788.89 2014-08-25 09:04:47.000 237 21174.33 57.06 42842.07 47788.92 2014-08-25 09:04:48.000 237 21174.33 57.13 42842.10 47788.94 2014-08-25 09:04:49.000 237 21174.36 57.22 42842.06 47788.98 2014-08-25 09:04:50.000 237 21174.40 57.27 42842.05 47788.97 2014-08-25 09:04:51.000 237 21174.42 57.28 42842.04 47788.97 2014-08-25 09:04:52.000 237 21174.44 57.28 42842.03 47788.95 2014-08-25 09:04:53.000 237 21174.47 57.27 42842.02 47788.95 2014-08-25 09:04:54.000 237 21174.49 57.25 42842.06 47788.98 2014-08-25 09:04:55.000 237 21174.48 57.24 42842.07 47789.00 2014-08-25 09:04:56.000 237 21174.50 57.23 42842.08 47789.02 2014-08-25 09:04:57.000 237 21174.52 57.21 42842.07 47789.02 2014-08-25 09:04:58.000 237 21174.49 57.21 42842.05 47789.02 2014-08-25 09:04:59.000 237 21174.49 57.21 42842.07 47789.01 2014-08-25 09:05:00.000 237 21174.50 57.20 42842.09 47789.03 2014-08-25 09:05:01.000 237 21174.51 57.18 42842.10 47789.04 2014-08-25 09:05:02.000 237 21174.56 57.17 42842.07 47789.05 2014-08-25 09:05:03.000 237 21174.59 57.14 42842.06 47789.03 2014-08-25 09:05:04.000 237 21174.59 57.16 42842.04 47789.06 2014-08-25 09:05:05.000 237 21174.59 57.17 42842.06 47789.05 2014-08-25 09:05:06.000 237 21174.60 57.18 42842.04 47789.04 2014-08-25 09:05:07.000 237 21174.58 57.17 42842.04 47789.03 2014-08-25 09:05:08.000 237 21174.58 57.14 42842.05 47789.03 2014-08-25 09:05:09.000 237 21174.55 57.12 42842.04 47789.03 2014-08-25 09:05:10.000 237 21174.55 57.10 42842.08 47789.07 2014-08-25 09:05:11.000 237 21174.60 57.06 42842.10 47789.05 2014-08-25 09:05:12.000 237 21174.60 57.03 42842.14 47789.09 2014-08-25 09:05:13.000 237 21174.61 57.05 42842.12 47789.09 2014-08-25 09:05:14.000 237 21174.61 57.06 42842.09 47789.10 2014-08-25 09:05:15.000 237 21174.62 57.05 42842.11 47789.09 2014-08-25 09:05:16.000 237 21174.62 57.04 42842.12 47789.10 2014-08-25 09:05:17.000 237 21174.62 57.03 42842.13 47789.13 2014-08-25 09:05:18.000 237 21174.60 57.02 42842.11 47789.11 2014-08-25 09:05:19.000 237 21174.59 56.99 42842.05 47789.14 2014-08-25 09:05:20.000 237 21174.62 56.99 42842.05 47789.13 2014-08-25 09:05:21.000 237 21174.61 56.99 42842.06 47789.14 2014-08-25 09:05:22.000 237 21174.61 56.97 42842.09 47789.13 2014-08-25 09:05:23.000 237 21174.61 56.99 42842.10 47789.13 2014-08-25 09:05:24.000 237 21174.56 57.01 42842.11 47789.12 2014-08-25 09:05:25.000 237 21174.54 57.04 42842.11 47789.14 2014-08-25 09:05:26.000 237 21174.55 57.04 42842.11 47789.15 2014-08-25 09:05:27.000 237 21174.58 57.03 42842.10 47789.11 2014-08-25 09:05:28.000 237 21174.62 57.05 42842.11 47789.12 2014-08-25 09:05:29.000 237 21174.58 57.06 42842.09 47789.11 2014-08-25 09:05:30.000 237 21174.56 57.07 42842.04 47789.09 2014-08-25 09:05:31.000 237 21174.52 57.08 42842.05 47789.10 2014-08-25 09:05:32.000 237 21174.52 57.08 42842.06 47789.07 2014-08-25 09:05:33.000 237 21174.53 57.09 42842.03 47789.04 2014-08-25 09:05:34.000 237 21174.54 57.06 42842.04 47789.04 2014-08-25 09:05:35.000 237 21174.51 57.04 42842.05 47789.04 2014-08-25 09:05:36.000 237 21174.49 57.03 42842.02 47789.04 2014-08-25 09:05:37.000 237 21174.49 57.00 42842.05 47789.05 2014-08-25 09:05:38.000 237 21174.48 56.99 42842.07 47789.05 2014-08-25 09:05:39.000 237 21174.49 57.01 42842.05 47789.04 2014-08-25 09:05:40.000 237 21174.51 57.01 42842.01 47789.05 2014-08-25 09:05:41.000 237 21174.49 57.03 42842.02 47789.04 2014-08-25 09:05:42.000 237 21174.49 57.05 42841.98 47789.02 2014-08-25 09:05:43.000 237 21174.46 57.05 42841.95 47789.00 2014-08-25 09:05:44.000 237 21174.44 57.07 42841.97 47788.99 2014-08-25 09:05:45.000 237 21174.42 57.07 42841.89 47788.95 2014-08-25 09:05:46.000 237 21174.40 57.07 42841.89 47788.91 2014-08-25 09:05:47.000 237 21174.39 57.07 42841.90 47788.88 2014-08-25 09:05:48.000 237 21174.40 57.06 42841.90 47788.85 2014-08-25 09:05:49.000 237 21174.34 57.07 42841.86 47788.84 2014-08-25 09:05:50.000 237 21174.34 57.07 42841.86 47788.82 2014-08-25 09:05:51.000 237 21174.33 57.09 42841.87 47788.83 2014-08-25 09:05:52.000 237 21174.33 57.10 42841.87 47788.83 2014-08-25 09:05:53.000 237 21174.34 57.11 42841.85 47788.80 2014-08-25 09:05:54.000 237 21174.32 57.11 42841.85 47788.81 2014-08-25 09:05:55.000 237 21174.30 57.12 42841.83 47788.78 2014-08-25 09:05:56.000 237 21174.29 57.13 42841.81 47788.78 2014-08-25 09:05:57.000 237 21174.25 57.13 42841.84 47788.75 2014-08-25 09:05:58.000 237 21174.24 57.08 42841.86 47788.74 2014-08-25 09:05:59.000 237 21174.23 57.06 42841.90 47788.75 2014-08-25 09:06:00.000 237 21174.22 57.06 42841.86 47788.76 2014-08-25 09:06:01.000 237 21174.24 57.06 42841.86 47788.78 2014-08-25 09:06:02.000 237 21174.26 57.09 42841.86 47788.78 2014-08-25 09:06:03.000 237 21174.27 57.07 42841.85 47788.80 2014-08-25 09:06:04.000 237 21174.26 57.06 42841.84 47788.78 2014-08-25 09:06:05.000 237 21174.20 57.06 42841.87 47788.78 2014-08-25 09:06:06.000 237 21174.21 57.07 42841.87 47788.77 2014-08-25 09:06:07.000 237 21174.24 57.06 42841.86 47788.75 2014-08-25 09:06:08.000 237 21174.22 57.06 42841.84 47788.78 2014-08-25 09:06:09.000 237 21174.24 57.05 42841.86 47788.78 2014-08-25 09:06:10.000 237 21174.24 57.03 42841.83 47788.73 2014-08-25 09:06:11.000 237 21174.26 57.02 42841.83 47788.74 2014-08-25 09:06:12.000 237 21174.25 56.98 42841.82 47788.75 2014-08-25 09:06:13.000 237 21174.22 56.97 42841.83 47788.75 2014-08-25 09:06:14.000 237 21174.26 56.97 42841.85 47788.73 2014-08-25 09:06:15.000 237 21174.28 56.95 42841.83 47788.74 2014-08-25 09:06:16.000 237 21174.29 56.92 42841.81 47788.74 2014-08-25 09:06:17.000 237 21174.29 56.89 42841.84 47788.75 2014-08-25 09:06:18.000 237 21174.30 56.89 42841.86 47788.73 2014-08-25 09:06:19.000 237 21174.32 56.89 42841.83 47788.78 2014-08-25 09:06:20.000 237 21174.31 56.88 42841.81 47788.79 2014-08-25 09:06:21.000 237 21174.32 56.87 42841.81 47788.76 2014-08-25 09:06:22.000 237 21174.32 56.85 42841.81 47788.79 2014-08-25 09:06:23.000 237 21174.31 56.85 42841.83 47788.79 2014-08-25 09:06:24.000 237 21174.32 56.84 42841.82 47788.79 2014-08-25 09:06:25.000 237 21174.31 56.85 42841.81 47788.80 2014-08-25 09:06:26.000 237 21174.28 56.87 42841.81 47788.79 2014-08-25 09:06:27.000 237 21174.24 56.87 42841.81 47788.78 2014-08-25 09:06:28.000 237 21174.22 56.85 42841.80 47788.77 2014-08-25 09:06:29.000 237 21174.22 56.86 42841.81 47788.75 2014-08-25 09:06:30.000 237 21174.23 56.86 42841.80 47788.76 2014-08-25 09:06:31.000 237 21174.20 56.87 42841.84 47788.73 2014-08-25 09:06:32.000 237 21174.20 56.87 42841.84 47788.74 2014-08-25 09:06:33.000 237 21174.20 56.85 42841.81 47788.73 2014-08-25 09:06:34.000 237 21174.22 56.86 42841.80 47788.71 2014-08-25 09:06:35.000 237 21174.21 56.85 42841.79 47788.74 2014-08-25 09:06:36.000 237 21174.20 56.81 42841.79 47788.71 2014-08-25 09:06:37.000 237 21174.15 56.91 42841.78 47788.72 2014-08-25 09:06:38.000 237 21174.08 57.08 42841.70 47788.66 2014-08-25 09:06:39.000 237 21174.03 57.14 42841.61 47788.56 2014-08-25 09:06:40.000 237 21174.03 57.14 42841.55 47788.48 2014-08-25 09:06:41.000 237 21173.98 57.10 42841.51 47788.40 2014-08-25 09:06:42.000 237 21174.02 57.06 42841.49 47788.36 2014-08-25 09:06:43.000 237 21174.02 57.05 42841.47 47788.35 2014-08-25 09:06:44.000 237 21174.03 57.05 42841.49 47788.32 2014-08-25 09:06:45.000 237 21174.04 57.03 42841.52 47788.36 2014-08-25 09:06:46.000 237 21174.06 57.01 42841.52 47788.35 2014-08-25 09:06:47.000 237 21174.08 57.03 42841.53 47788.39 2014-08-25 09:06:48.000 237 21174.08 57.04 42841.50 47788.39 2014-08-25 09:06:49.000 237 21174.09 57.06 42841.51 47788.37 2014-08-25 09:06:50.000 237 21174.09 57.07 42841.51 47788.35 2014-08-25 09:06:51.000 237 21174.11 57.06 42841.52 47788.35 2014-08-25 09:06:52.000 237 21174.08 57.06 42841.51 47788.38 2014-08-25 09:06:53.000 237 21174.06 57.06 42841.51 47788.35 2014-08-25 09:06:54.000 237 21174.07 57.04 42841.52 47788.36 2014-08-25 09:06:55.000 237 21174.08 57.05 42841.52 47788.36 2014-08-25 09:06:56.000 237 21174.10 57.07 42841.50 47788.37 2014-08-25 09:06:57.000 237 21174.08 57.07 42841.50 47788.38 2014-08-25 09:06:58.000 237 21174.07 57.07 42841.48 47788.35 2014-08-25 09:06:59.000 237 21174.05 57.10 42841.47 47788.34 2014-08-25 09:07:00.000 237 21174.07 57.07 42841.46 47788.33 2014-08-25 09:07:01.000 237 21174.05 57.08 42841.46 47788.33 2014-08-25 09:07:02.000 237 21174.08 57.09 42841.44 47788.34 2014-08-25 09:07:03.000 237 21174.11 57.08 42841.46 47788.30 2014-08-25 09:07:04.000 237 21174.13 57.04 42841.46 47788.33 2014-08-25 09:07:05.000 237 21174.15 57.04 42841.46 47788.34 2014-08-25 09:07:06.000 237 21174.18 56.97 42841.44 47788.35 2014-08-25 09:07:07.000 237 21174.25 56.82 42841.51 47788.39 2014-08-25 09:07:08.000 237 21174.31 56.67 42841.61 47788.46 2014-08-25 09:07:09.000 237 21174.35 56.60 42841.69 47788.56 2014-08-25 09:07:10.000 237 21174.40 56.50 42841.76 47788.66 2014-08-25 09:07:11.000 237 21174.41 56.45 42841.84 47788.76 2014-08-25 09:07:12.000 237 21174.41 56.42 42841.88 47788.81 2014-08-25 09:07:13.000 237 21174.39 56.39 42841.90 47788.88 2014-08-25 09:07:14.000 237 21174.41 56.37 42841.94 47788.90 2014-08-25 09:07:15.000 237 21174.41 56.39 42841.98 47788.92 2014-08-25 09:07:16.000 237 21174.40 56.38 42842.00 47788.94 2014-08-25 09:07:17.000 237 21174.39 56.37 42842.00 47788.98 2014-08-25 09:07:18.000 237 21174.39 56.37 42842.03 47788.99 2014-08-25 09:07:19.000 237 21174.39 56.38 42842.05 47788.99 2014-08-25 09:07:20.000 237 21174.39 56.36 42842.03 47789.02 2014-08-25 09:07:21.000 237 21174.37 56.38 42842.05 47789.01 2014-08-25 09:07:22.000 237 21174.34 56.48 42842.03 47788.98 2014-08-25 09:07:23.000 237 21174.32 56.51 42842.00 47788.94 2014-08-25 09:07:24.000 237 21174.37 56.50 42841.95 47788.89 2014-08-25 09:07:25.000 237 21174.35 56.46 42841.97 47788.87 2014-08-25 09:07:26.000 237 21174.32 56.38 42841.96 47788.89 2014-08-25 09:07:27.000 237 21174.28 56.34 42841.95 47788.90 2014-08-25 09:07:28.000 237 21174.22 56.44 42841.97 47788.89 2014-08-25 09:07:29.000 237 21174.20 56.52 42841.94 47788.90 2014-08-25 09:07:30.000 237 21174.21 56.58 42841.90 47788.82 2014-08-25 09:07:31.000 237 21174.19 56.66 42841.85 47788.78 2014-08-25 09:07:32.000 237 21174.15 56.77 42841.72 47788.72 2014-08-25 09:07:33.000 237 21174.09 56.85 42841.65 47788.61 2014-08-25 09:07:34.000 237 21174.07 56.84 42841.57 47788.52 2014-08-25 09:07:35.000 237 21174.10 56.78 42841.53 47788.44 2014-08-25 09:07:36.000 237 21174.07 56.75 42841.56 47788.43 2014-08-25 09:07:37.000 237 21174.06 56.69 42841.55 47788.44 2014-08-25 09:07:38.000 237 21174.12 56.64 42841.55 47788.45 2014-08-25 09:07:39.000 237 21174.11 56.63 42841.58 47788.45 2014-08-25 09:07:40.000 237 21174.06 56.62 42841.61 47788.46 2014-08-25 09:07:41.000 237 21174.13 56.61 42841.61 47788.47 2014-08-25 09:07:42.000 237 21174.21 56.52 42841.63 47788.49 2014-08-25 09:07:43.000 237 21174.26 56.40 42841.65 47788.54 2014-08-25 09:07:44.000 237 21174.26 56.35 42841.72 47788.60 2014-08-25 09:07:45.000 237 21174.29 56.30 42841.74 47788.65 2014-08-25 09:07:46.000 237 21174.29 56.23 42841.79 47788.70 2014-08-25 09:07:47.000 237 21174.27 56.19 42841.84 47788.74 2014-08-25 09:07:48.000 237 21174.28 56.13 42841.89 47788.78 2014-08-25 09:07:49.000 237 21174.29 56.09 42841.95 47788.80 2014-08-25 09:07:50.000 237 21174.30 56.09 42841.95 47788.85 2014-08-25 09:07:51.000 237 21174.31 56.08 42841.93 47788.86 2014-08-25 09:07:52.000 237 21174.28 56.06 42841.97 47788.86 2014-08-25 09:07:53.000 237 21174.26 56.01 42842.00 47788.87 2014-08-25 09:07:54.000 237 21174.22 55.97 42842.01 47788.89 2014-08-25 09:07:55.000 237 21174.22 56.01 42841.96 47788.88 2014-08-25 09:07:56.000 237 21174.21 56.04 42841.97 47788.88 2014-08-25 09:07:57.000 237 21174.19 56.07 42842.01 47788.88 2014-08-25 09:07:58.000 237 21174.19 56.08 42841.98 47788.87 2014-08-25 09:07:59.000 237 21174.22 56.10 42841.97 47788.85 2014-08-25 09:08:00.000 237 21174.20 56.12 42841.92 47788.84 2014-08-25 09:08:01.000 237 21174.22 56.13 42841.92 47788.82 2014-08-25 09:08:02.000 237 21174.20 56.13 42841.95 47788.84 2014-08-25 09:08:03.000 237 21174.20 56.14 42841.90 47788.84 2014-08-25 09:08:04.000 237 21174.18 56.15 42841.89 47788.79 2014-08-25 09:08:05.000 237 21174.18 56.16 42841.88 47788.76 2014-08-25 09:08:06.000 237 21174.16 56.17 42841.86 47788.75 2014-08-25 09:08:07.000 237 21174.19 56.14 42841.85 47788.77 2014-08-25 09:08:08.000 237 21174.24 56.13 42841.85 47788.75 2014-08-25 09:08:09.000 237 21174.28 56.07 42841.92 47788.78 2014-08-25 09:08:10.000 237 21174.32 56.02 42841.96 47788.80 2014-08-25 09:08:11.000 237 21174.32 56.04 42841.96 47788.84 2014-08-25 09:08:12.000 237 21174.28 56.08 42841.97 47788.89 2014-08-25 09:08:13.000 237 21174.26 56.13 42841.98 47788.87 2014-08-25 09:08:14.000 237 21174.27 56.17 42841.93 47788.84 2014-08-25 09:08:15.000 237 21174.24 56.18 42841.93 47788.83 2014-08-25 09:08:16.000 237 21174.23 56.20 42841.95 47788.84 2014-08-25 09:08:17.000 237 21174.26 56.21 42841.95 47788.83 2014-08-25 09:08:18.000 237 21174.25 56.26 42841.93 47788.83 2014-08-25 09:08:19.000 237 21174.24 56.28 42841.91 47788.84 2014-08-25 09:08:20.000 237 21174.22 56.28 42841.89 47788.82 2014-08-25 09:08:21.000 237 21174.22 56.31 42841.86 47788.80 2014-08-25 09:08:22.000 237 21174.23 56.32 42841.86 47788.75 2014-08-25 09:08:23.000 237 21174.22 56.31 42841.84 47788.76 2014-08-25 09:08:24.000 237 21174.22 56.30 42841.83 47788.75 2014-08-25 09:08:25.000 237 21174.22 56.29 42841.83 47788.76 2014-08-25 09:08:26.000 237 21174.25 56.30 42841.83 47788.74 2014-08-25 09:08:27.000 237 21174.23 56.27 42841.85 47788.72 2014-08-25 09:08:28.000 237 21174.23 56.23 42841.84 47788.73 2014-08-25 09:08:29.000 237 21174.21 56.19 42841.84 47788.73 2014-08-25 09:08:30.000 237 21174.19 56.19 42841.86 47788.71 2014-08-25 09:08:31.000 237 21174.19 56.19 42841.87 47788.76 2014-08-25 09:08:32.000 237 21174.19 56.16 42841.84 47788.74 2014-08-25 09:08:33.000 237 21174.19 56.14 42841.83 47788.74 2014-08-25 09:08:34.000 237 21174.19 56.16 42841.85 47788.75 2014-08-25 09:08:35.000 237 21174.21 56.18 42841.82 47788.75 2014-08-25 09:08:36.000 237 21174.23 56.18 42841.82 47788.74 2014-08-25 09:08:37.000 237 21174.24 56.17 42841.83 47788.75 2014-08-25 09:08:38.000 237 21174.26 56.16 42841.83 47788.76 2014-08-25 09:08:39.000 237 21174.25 56.18 42841.84 47788.74 2014-08-25 09:08:40.000 237 21174.23 56.19 42841.82 47788.76 2014-08-25 09:08:41.000 237 21174.27 56.18 42841.84 47788.76 2014-08-25 09:08:42.000 237 21174.24 56.17 42841.84 47788.74 2014-08-25 09:08:43.000 237 21174.22 56.15 42841.83 47788.72 2014-08-25 09:08:44.000 237 21174.19 56.15 42841.82 47788.71 2014-08-25 09:08:45.000 237 21174.17 56.17 42841.81 47788.72 2014-08-25 09:08:46.000 237 21174.16 56.16 42841.78 47788.68 2014-08-25 09:08:47.000 237 21174.13 56.16 42841.73 47788.65 2014-08-25 09:08:48.000 237 21174.13 56.17 42841.73 47788.63 2014-08-25 09:08:49.000 237 21174.13 56.17 42841.71 47788.59 2014-08-25 09:08:50.000 237 21174.14 56.18 42841.67 47788.57 2014-08-25 09:08:51.000 237 21174.18 56.17 42841.63 47788.56 2014-08-25 09:08:52.000 237 21174.20 56.13 42841.66 47788.56 2014-08-25 09:08:53.000 237 21174.20 56.12 42841.67 47788.57 2014-08-25 09:08:54.000 237 21174.22 56.10 42841.68 47788.56 2014-08-25 09:08:55.000 237 21174.20 56.05 42841.69 47788.56 2014-08-25 09:08:56.000 237 21174.19 56.04 42841.69 47788.58 2014-08-25 09:08:57.000 237 21174.19 56.03 42841.67 47788.57 2014-08-25 09:08:58.000 237 21174.20 56.05 42841.67 47788.59 2014-08-25 09:08:59.000 237 21174.17 56.06 42841.68 47788.55 2014-08-25 09:09:00.000 237 21174.18 56.10 42841.67 47788.58 2014-08-25 09:09:01.000 237 21174.18 56.14 42841.65 47788.55 2014-08-25 09:09:02.000 237 21174.20 56.18 42841.63 47788.58 2014-08-25 09:09:03.000 237 21174.21 56.21 42841.61 47788.54 2014-08-25 09:09:04.000 237 21174.19 56.19 42841.64 47788.53 2014-08-25 09:09:05.000 237 21174.15 56.12 42841.63 47788.51 2014-08-25 09:09:06.000 237 21174.14 56.10 42841.63 47788.51 2014-08-25 09:09:07.000 237 21174.12 56.07 42841.67 47788.52 2014-08-25 09:09:08.000 237 21174.11 56.09 42841.67 47788.53 2014-08-25 09:09:09.000 237 21174.07 56.11 42841.68 47788.50 2014-08-25 09:09:10.000 237 21174.05 56.13 42841.68 47788.51 2014-08-25 09:09:11.000 237 21174.05 56.12 42841.66 47788.50 2014-08-25 09:09:12.000 237 21174.01 56.12 42841.66 47788.49 2014-08-25 09:09:13.000 237 21173.98 56.06 42841.70 47788.50 2014-08-25 09:09:14.000 237 21173.96 56.01 42841.71 47788.49 2014-08-25 09:09:15.000 237 21173.96 56.05 42841.75 47788.50 2014-08-25 09:09:16.000 237 21173.93 56.07 42841.72 47788.49 2014-08-25 09:09:17.000 237 21173.93 56.05 42841.74 47788.50 2014-08-25 09:09:18.000 237 21173.92 56.10 42841.73 47788.50 2014-08-25 09:09:19.000 237 21173.94 56.15 42841.71 47788.50 2014-08-25 09:09:20.000 237 21173.98 56.12 42841.68 47788.50 2014-08-25 09:09:21.000 237 21173.98 56.10 42841.69 47788.50 2014-08-25 09:09:22.000 237 21173.96 56.06 42841.72 47788.49 2014-08-25 09:09:23.000 237 21173.98 56.06 42841.70 47788.52 2014-08-25 09:09:24.000 237 21173.98 56.05 42841.71 47788.52 2014-08-25 09:09:25.000 237 21173.96 56.03 42841.72 47788.50 2014-08-25 09:09:26.000 237 21173.97 56.05 42841.72 47788.55 2014-08-25 09:09:27.000 237 21173.97 56.08 42841.72 47788.53 2014-08-25 09:09:28.000 237 21173.98 56.12 42841.71 47788.52 2014-08-25 09:09:29.000 237 21174.01 56.10 42841.67 47788.53 2014-08-25 09:09:30.000 237 21174.03 56.07 42841.65 47788.48 2014-08-25 09:09:31.000 237 21174.03 56.07 42841.63 47788.47 2014-08-25 09:09:32.000 237 21174.00 56.06 42841.61 47788.48 2014-08-25 09:09:33.000 237 21174.01 56.07 42841.59 47788.45 2014-08-25 09:09:34.000 237 21174.00 56.04 42841.59 47788.44 2014-08-25 09:09:35.000 237 21173.98 56.03 42841.58 47788.45 2014-08-25 09:09:36.000 237 21173.96 56.04 42841.61 47788.42 2014-08-25 09:09:37.000 237 21173.96 56.02 42841.59 47788.42 2014-08-25 09:09:38.000 237 21173.98 56.01 42841.55 47788.42 2014-08-25 09:09:39.000 237 21173.95 56.04 42841.53 47788.37 2014-08-25 09:09:40.000 237 21173.95 56.09 42841.54 47788.37 2014-08-25 09:09:41.000 237 21173.94 56.12 42841.51 47788.34 2014-08-25 09:09:42.000 237 21173.91 56.13 42841.50 47788.31 2014-08-25 09:09:43.000 237 21173.86 56.19 42841.48 47788.27 2014-08-25 09:09:44.000 237 21173.80 56.23 42841.43 47788.21 2014-08-25 09:09:45.000 237 21173.74 56.29 42841.36 47788.17 2014-08-25 09:09:46.000 237 21173.63 56.45 42841.27 47788.04 2014-08-25 09:09:47.000 237 21173.55 56.62 42841.14 47787.95 2014-08-25 09:09:48.000 237 21173.49 56.71 42841.03 47787.80 2014-08-25 09:09:49.000 237 21173.44 56.72 42840.94 47787.65 2014-08-25 09:09:50.000 237 21173.42 56.70 42840.87 47787.59 2014-08-25 09:09:51.000 237 21173.43 56.69 42840.80 47787.49 2014-08-25 09:09:52.000 237 21173.43 56.68 42840.78 47787.47 2014-08-25 09:09:53.000 237 21173.43 56.70 42840.80 47787.43 2014-08-25 09:09:54.000 237 21173.41 56.73 42840.75 47787.41 2014-08-25 09:09:55.000 237 21173.40 56.75 42840.70 47787.38 2014-08-25 09:09:56.000 237 21173.38 56.77 42840.71 47787.35 2014-08-25 09:09:57.000 237 21173.41 56.77 42840.66 47787.34 2014-08-25 09:09:58.000 237 21173.40 56.80 42840.66 47787.32 2014-08-25 09:09:59.000 237 21173.40 56.80 42840.65 47787.30 2014-08-25 09:10:00.000 237 21173.38 56.81 42840.63 47787.29 2014-08-25 09:10:01.000 237 21173.39 56.80 42840.58 47787.27 2014-08-25 09:10:02.000 237 21173.40 56.81 42840.60 47787.25 2014-08-25 09:10:03.000 237 21173.35 56.80 42840.61 47787.26 2014-08-25 09:10:04.000 237 21173.36 56.75 42840.61 47787.25 2014-08-25 09:10:05.000 237 21173.36 56.65 42840.62 47787.27 2014-08-25 09:10:06.000 237 21173.37 56.58 42840.67 47787.26 2014-08-25 09:10:07.000 237 21173.42 56.56 42840.68 47787.31 2014-08-25 09:10:08.000 237 21173.46 56.51 42840.70 47787.35 2014-08-25 09:10:09.000 237 21173.47 56.46 42840.76 47787.39 2014-08-25 09:10:10.000 237 21173.46 56.41 42840.77 47787.42 2014-08-25 09:10:11.000 237 21173.46 56.40 42840.78 47787.43 2014-08-25 09:10:12.000 237 21173.44 56.36 42840.81 47787.43 2014-08-25 09:10:13.000 237 21173.42 56.32 42840.79 47787.45 2014-08-25 09:10:14.000 237 21173.43 56.27 42840.83 47787.48 2014-08-25 09:10:15.000 237 21173.42 56.23 42840.87 47787.49 2014-08-25 09:10:16.000 237 21173.40 56.21 42840.88 47787.52 2014-08-25 09:10:17.000 237 21173.40 56.23 42840.93 47787.54 2014-08-25 09:10:18.000 237 21173.38 56.24 42840.96 47787.52 2014-08-25 09:10:19.000 237 21173.39 56.26 42840.93 47787.57 2014-08-25 09:10:20.000 237 21173.42 56.24 42840.92 47787.55 2014-08-25 09:10:21.000 237 21173.43 56.21 42840.93 47787.57 2014-08-25 09:10:22.000 237 21173.46 56.17 42840.92 47787.57 2014-08-25 09:10:23.000 237 21173.51 56.10 42840.98 47787.62 2014-08-25 09:10:24.000 237 21173.59 56.00 42841.07 47787.67 2014-08-25 09:10:25.000 237 21173.63 55.90 42841.12 47787.78 2014-08-25 09:10:26.000 237 21173.69 55.84 42841.19 47787.86 2014-08-25 09:10:27.000 237 21173.72 55.81 42841.28 47787.95 2014-08-25 09:10:28.000 237 21173.73 55.80 42841.35 47788.03 2014-08-25 09:10:29.000 237 21173.75 55.78 42841.38 47788.10 2014-08-25 09:10:30.000 237 21173.75 55.78 42841.41 47788.13 2014-08-25 09:10:31.000 237 21173.79 55.73 42841.44 47788.17 2014-08-25 09:10:32.000 237 21173.81 55.68 42841.49 47788.18 2014-08-25 09:10:33.000 237 21173.83 55.66 42841.53 47788.22 2014-08-25 09:10:34.000 237 21173.79 55.61 42841.56 47788.27 2014-08-25 09:10:35.000 237 21173.73 55.59 42841.60 47788.26 2014-08-25 09:10:36.000 237 21173.67 55.61 42841.59 47788.29 2014-08-25 09:10:37.000 237 21173.67 55.62 42841.56 47788.26 2014-08-25 09:10:38.000 237 21173.62 55.67 42841.60 47788.27 2014-08-25 09:10:39.000 237 21173.57 55.76 42841.60 47788.26 2014-08-25 09:10:40.000 237 21173.52 55.79 42841.60 47788.24 2014-08-25 09:10:41.000 237 21173.55 55.80 42841.55 47788.20 2014-08-25 09:10:42.000 237 21173.58 55.85 42841.54 47788.20 2014-08-25 09:10:43.000 237 21173.58 55.94 42841.53 47788.20 2014-08-25 09:10:44.000 237 21173.60 55.97 42841.50 47788.18 2014-08-25 09:10:45.000 237 21173.62 55.98 42841.46 47788.16 2014-08-25 09:10:46.000 237 21173.63 55.99 42841.44 47788.14 2014-08-25 09:10:47.000 237 21173.64 56.00 42841.45 47788.12 2014-08-25 09:10:48.000 237 21173.64 55.97 42841.43 47788.11 2014-08-25 09:10:49.000 237 21173.62 55.97 42841.40 47788.08 2014-08-25 09:10:50.000 237 21173.63 55.98 42841.35 47788.08 2014-08-25 09:10:51.000 237 21173.58 55.93 42841.36 47788.05 2014-08-25 09:10:52.000 237 21173.55 55.84 42841.40 47788.05 2014-08-25 09:10:53.000 237 21173.48 55.78 42841.44 47788.03 2014-08-25 09:10:54.000 237 21173.45 55.81 42841.48 47788.03 2014-08-25 09:10:55.000 237 21173.42 55.79 42841.51 47788.06 2014-08-25 09:10:56.000 237 21173.37 55.80 42841.52 47788.06 2014-08-25 09:10:57.000 237 21173.33 55.82 42841.57 47788.06 2014-08-25 09:10:58.000 237 21173.33 55.78 42841.59 47788.10 2014-08-25 09:10:59.000 237 21173.33 55.77 42841.57 47788.09 2014-08-25 09:11:00.000 237 21173.32 55.78 42841.58 47788.11 2014-08-25 09:11:01.000 237 21173.30 55.83 42841.58 47788.12 2014-08-25 09:11:02.000 237 21173.29 55.83 42841.61 47788.13 2014-08-25 09:11:03.000 237 21173.29 55.80 42841.60 47788.11 2014-08-25 09:11:04.000 237 21173.27 55.80 42841.61 47788.12 2014-08-25 09:11:05.000 237 21173.29 55.78 42841.62 47788.11 2014-08-25 09:11:06.000 237 21173.32 55.76 42841.61 47788.14 2014-08-25 09:11:07.000 237 21173.34 55.75 42841.64 47788.15 2014-08-25 09:11:08.000 237 21173.40 55.72 42841.68 47788.15 2014-08-25 09:11:09.000 237 21173.46 55.63 42841.68 47788.18 2014-08-25 09:11:10.000 237 21173.57 55.51 42841.77 47788.29 2014-08-25 09:11:11.000 237 21173.64 55.43 42841.83 47788.36 2014-08-25 09:11:12.000 237 21173.69 55.39 42841.89 47788.46 2014-08-25 09:11:13.000 237 21173.73 55.39 42841.94 47788.57 2014-08-25 09:11:14.000 237 21173.74 55.40 42841.94 47788.58 2014-08-25 09:11:15.000 237 21173.76 55.38 42841.93 47788.59 2014-08-25 09:11:16.000 237 21173.75 55.40 42841.93 47788.58 2014-08-25 09:11:17.000 237 21173.72 55.37 42841.92 47788.56 2014-08-25 09:11:18.000 237 21173.71 55.34 42841.93 47788.57 2014-08-25 09:11:19.000 237 21173.72 55.33 42841.93 47788.59 2014-08-25 09:11:20.000 237 21173.74 55.32 42841.92 47788.58 2014-08-25 09:11:21.000 237 21173.74 55.33 42841.93 47788.61 2014-08-25 09:11:22.000 237 21173.75 55.34 42841.93 47788.56 2014-08-25 09:11:23.000 237 21173.77 55.32 42841.93 47788.58 2014-08-25 09:11:24.000 237 21173.76 55.30 42841.90 47788.59 2014-08-25 09:11:25.000 237 21173.75 55.28 42841.92 47788.60 2014-08-25 09:11:26.000 237 21173.77 55.30 42841.90 47788.57 2014-08-25 09:11:27.000 237 21173.76 55.29 42841.91 47788.57 2014-08-25 09:11:28.000 237 21173.77 55.29 42841.89 47788.57 2014-08-25 09:11:29.000 237 21173.80 55.30 42841.90 47788.59 2014-08-25 09:11:30.000 237 21173.83 55.33 42841.86 47788.60 2014-08-25 09:11:31.000 237 21173.81 55.36 42841.85 47788.59 2014-08-25 09:11:32.000 237 21173.81 55.37 42841.84 47788.57 2014-08-25 09:11:33.000 237 21173.80 55.39 42841.81 47788.55 2014-08-25 09:11:34.000 237 21173.79 55.37 42841.80 47788.54 2014-08-25 09:11:35.000 237 21173.75 55.33 42841.80 47788.49 2014-08-25 09:11:36.000 237 21173.72 55.31 42841.80 47788.47 2014-08-25 09:11:37.000 237 21173.68 55.30 42841.84 47788.50 2014-08-25 09:11:38.000 237 21173.62 55.35 42841.83 47788.48 2014-08-25 09:11:39.000 237 21173.56 55.43 42841.79 47788.44 2014-08-25 09:11:40.000 237 21173.52 55.48 42841.76 47788.41 2014-08-25 09:11:41.000 237 21173.42 55.50 42841.72 47788.34 2014-08-25 09:11:42.000 237 21173.28 55.54 42841.71 47788.28 2014-08-25 09:11:43.000 237 21173.22 55.56 42841.68 47788.19 2014-08-25 09:11:44.000 237 21173.18 55.56 42841.68 47788.16 2014-08-25 09:11:45.000 237 21173.13 55.56 42841.68 47788.14 2014-08-25 09:11:46.000 237 21173.17 55.53 42841.69 47788.12 2014-08-25 09:11:47.000 237 21173.19 55.53 42841.66 47788.13 2014-08-25 09:11:48.000 237 21173.25 55.50 42841.70 47788.15 2014-08-25 09:11:49.000 237 21173.33 55.46 42841.68 47788.18 2014-08-25 09:11:50.000 237 21173.38 55.41 42841.67 47788.18 2014-08-25 09:11:51.000 237 21173.45 55.42 42841.66 47788.24 2014-08-25 09:11:52.000 237 21173.47 55.41 42841.69 47788.27 2014-08-25 09:11:53.000 237 21173.54 55.39 42841.69 47788.29 2014-08-25 09:11:54.000 237 21173.59 55.36 42841.68 47788.31 2014-08-25 09:11:55.000 237 21173.67 55.26 42841.71 47788.33 2014-08-25 09:11:56.000 237 21173.72 55.19 42841.76 47788.39 2014-08-25 09:11:57.000 237 21173.75 55.17 42841.76 47788.43 2014-08-25 09:11:58.000 237 21173.81 55.16 42841.77 47788.47 2014-08-25 09:11:59.000 237 21173.83 55.13 42841.78 47788.50 2014-08-25 09:12:00.000 237 21173.84 55.13 42841.78 47788.52 2014-08-25 09:12:01.000 237 21173.87 55.14 42841.76 47788.51 2014-08-25 09:12:02.000 237 21173.88 55.15 42841.75 47788.50 2014-08-25 09:12:03.000 237 21173.88 55.16 42841.73 47788.48 2014-08-25 09:12:04.000 237 21173.89 55.17 42841.71 47788.51 2014-08-25 09:12:05.000 237 21173.91 55.16 42841.67 47788.49 2014-08-25 09:12:06.000 237 21173.93 55.16 42841.67 47788.47 2014-08-25 09:12:07.000 237 21173.95 55.14 42841.67 47788.46 2014-08-25 09:12:08.000 237 21173.96 55.12 42841.69 47788.47 2014-08-25 09:12:09.000 237 21173.95 55.13 42841.73 47788.47 2014-08-25 09:12:10.000 237 21173.96 55.12 42841.72 47788.48 2014-08-25 09:12:11.000 237 21173.95 55.10 42841.75 47788.49 2014-08-25 09:12:12.000 237 21173.96 55.09 42841.73 47788.49 2014-08-25 09:12:13.000 237 21173.91 55.09 42841.72 47788.47 2014-08-25 09:12:14.000 237 21173.92 55.10 42841.71 47788.48 2014-08-25 09:12:15.000 237 21173.91 55.11 42841.72 47788.49 2014-08-25 09:12:16.000 237 21173.86 55.14 42841.74 47788.46 2014-08-25 09:12:17.000 237 21173.85 55.16 42841.69 47788.45 2014-08-25 09:12:18.000 237 21173.85 55.18 42841.67 47788.42 2014-08-25 09:12:19.000 237 21173.81 55.17 42841.68 47788.40 2014-08-25 09:12:20.000 237 21173.75 55.16 42841.62 47788.34 2014-08-25 09:12:21.000 237 21173.72 55.19 42841.58 47788.27 2014-08-25 09:12:22.000 237 21173.65 55.21 42841.52 47788.23 2014-08-25 09:12:23.000 237 21173.63 55.20 42841.47 47788.16 2014-08-25 09:12:24.000 237 21173.60 55.20 42841.42 47788.11 2014-08-25 09:12:25.000 237 21173.58 55.18 42841.39 47788.06 2014-08-25 09:12:26.000 237 21173.64 55.13 42841.38 47788.03 2014-08-25 09:12:27.000 237 21173.67 55.09 42841.39 47788.04 2014-08-25 09:12:28.000 237 21173.66 55.07 42841.41 47788.05 2014-08-25 09:12:29.000 237 21173.60 55.05 42841.45 47788.07 2014-08-25 09:12:30.000 237 21173.62 55.07 42841.47 47788.08 2014-08-25 09:12:31.000 237 21173.60 55.13 42841.44 47788.08 2014-08-25 09:12:32.000 237 21173.61 55.16 42841.40 47788.07 2014-08-25 09:12:33.000 237 21173.61 55.19 42841.41 47788.07 2014-08-25 09:12:34.000 237 21173.57 55.24 42841.37 47788.07 2014-08-25 09:12:35.000 237 21173.47 55.40 42841.30 47787.98 2014-08-25 09:12:36.000 237 21173.35 55.54 42841.18 47787.87 2014-08-25 09:12:37.000 237 21173.26 55.56 42841.06 47787.72 2014-08-25 09:12:38.000 237 21173.21 55.59 42840.97 47787.59 2014-08-25 09:12:39.000 237 21173.19 55.61 42840.90 47787.49 2014-08-25 09:12:40.000 237 21173.16 55.62 42840.88 47787.42 2014-08-25 09:12:41.000 237 21173.16 55.63 42840.86 47787.36 2014-08-25 09:12:42.000 237 21173.14 55.61 42840.80 47787.32 2014-08-25 09:12:43.000 237 21173.17 55.54 42840.76 47787.28 2014-08-25 09:12:44.000 237 21173.13 55.51 42840.78 47787.28 2014-08-25 09:12:45.000 237 21173.13 55.45 42840.78 47787.28 2014-08-25 09:12:46.000 237 21173.14 55.37 42840.83 47787.30 2014-08-25 09:12:47.000 237 21173.17 55.30 42840.90 47787.34 2014-08-25 09:12:48.000 237 21173.22 55.23 42840.97 47787.43 2014-08-25 09:12:49.000 237 21173.24 55.20 42841.00 47787.49 2014-08-25 09:12:50.000 237 21173.29 55.16 42841.05 47787.56 2014-08-25 09:12:51.000 237 21173.29 55.20 42841.08 47787.61 2014-08-25 09:12:52.000 237 21173.29 55.20 42841.09 47787.64 2014-08-25 09:12:53.000 237 21173.30 55.19 42841.09 47787.64 2014-08-25 09:12:54.000 237 21173.33 55.18 42841.14 47787.67 2014-08-25 09:12:55.000 237 21173.33 55.20 42841.18 47787.69 2014-08-25 09:12:56.000 237 21173.34 55.22 42841.17 47787.73 2014-08-25 09:12:57.000 237 21173.33 55.21 42841.20 47787.76 2014-08-25 09:12:58.000 237 21173.35 55.19 42841.21 47787.80 2014-08-25 09:12:59.000 237 21173.39 55.16 42841.24 47787.81 2014-08-25 09:13:00.000 237 21173.40 55.08 42841.29 47787.85 2014-08-25 09:13:01.000 237 21173.41 55.02 42841.36 47787.87 2014-08-25 09:13:02.000 237 21173.44 55.01 42841.41 47787.96 2014-08-25 09:13:03.000 237 21173.42 55.01 42841.43 47787.98 2014-08-25 09:13:04.000 237 21173.39 55.01 42841.45 47788.00 2014-08-25 09:13:05.000 237 21173.40 55.00 42841.46 47788.01 2014-08-25 09:13:06.000 237 21173.44 54.95 42841.46 47788.04 2014-08-25 09:13:07.000 237 21173.44 54.92 42841.49 47788.06 2014-08-25 09:13:08.000 237 21173.42 54.87 42841.46 47788.06 2014-08-25 09:13:09.000 237 21173.42 54.84 42841.46 47788.08 2014-08-25 09:13:10.000 237 21173.42 54.81 42841.50 47788.09 2014-08-25 09:13:11.000 237 21173.40 54.81 42841.53 47788.10 2014-08-25 09:13:12.000 237 21173.43 54.78 42841.52 47788.12 2014-08-25 09:13:13.000 237 21173.48 54.74 42841.53 47788.11 2014-08-25 09:13:14.000 237 21173.42 54.84 42841.50 47788.14 2014-08-25 09:13:15.000 237 21173.36 54.95 42841.45 47788.09 2014-08-25 09:13:16.000 237 21173.34 55.00 42841.37 47788.01 2014-08-25 09:13:17.000 237 21173.33 55.01 42841.31 47787.96 2014-08-25 09:13:18.000 237 21173.30 54.97 42841.32 47787.90 2014-08-25 09:13:19.000 237 21173.31 54.95 42841.32 47787.88 2014-08-25 09:13:20.000 237 21173.32 54.96 42841.34 47787.86 2014-08-25 09:13:21.000 237 21173.31 54.97 42841.33 47787.87 2014-08-25 09:13:22.000 237 21173.36 54.96 42841.32 47787.90 2014-08-25 09:13:23.000 237 21173.43 54.93 42841.35 47787.91 2014-08-25 09:13:24.000 237 21173.46 54.89 42841.37 47787.94 2014-08-25 09:13:25.000 237 21173.50 54.85 42841.40 47787.96 2014-08-25 09:13:26.000 237 21173.51 54.83 42841.42 47788.03 2014-08-25 09:13:27.000 237 21173.54 54.81 42841.51 47788.06 2014-08-25 09:13:28.000 237 21173.54 54.78 42841.53 47788.12 2014-08-25 09:13:29.000 237 21173.55 54.75 42841.54 47788.14 2014-08-25 09:13:30.000 237 21173.55 54.72 42841.59 47788.18 2014-08-25 09:13:31.000 237 21173.54 54.77 42841.59 47788.19 2014-08-25 09:13:32.000 237 21173.51 54.87 42841.57 47788.20 2014-08-25 09:13:33.000 237 21173.46 54.93 42841.52 47788.16 2014-08-25 09:13:34.000 237 21173.45 54.96 42841.49 47788.10 2014-08-25 09:13:35.000 237 21173.43 55.01 42841.42 47788.03 2014-08-25 09:13:36.000 237 21173.41 55.05 42841.34 47787.98 2014-08-25 09:13:37.000 237 21173.39 55.06 42841.29 47787.92 2014-08-25 09:13:38.000 237 21173.37 55.10 42841.27 47787.88 2014-08-25 09:13:39.000 237 21173.35 55.13 42841.24 47787.86 2014-08-25 09:13:40.000 237 21173.35 55.17 42841.16 47787.80 2014-08-25 09:13:41.000 237 21173.29 55.20 42841.12 47787.73 2014-08-25 09:13:42.000 237 21173.29 55.24 42841.09 47787.71 2014-08-25 09:13:43.000 237 21173.29 55.24 42841.06 47787.65 2014-08-25 09:13:44.000 237 21173.28 55.22 42841.07 47787.64 2014-08-25 09:13:45.000 237 21173.28 55.19 42841.07 47787.63 2014-08-25 09:13:46.000 237 21173.25 55.19 42841.06 47787.64 2014-08-25 09:13:47.000 237 21173.27 55.19 42841.11 47787.65 2014-08-25 09:13:48.000 237 21173.25 55.22 42841.10 47787.65 2014-08-25 09:13:49.000 237 21173.23 55.30 42841.05 47787.65 2014-08-25 09:13:50.000 237 21173.22 55.36 42841.00 47787.58 2014-08-25 09:13:51.000 237 21173.17 55.34 42840.97 47787.55 2014-08-25 09:13:52.000 237 21173.17 55.32 42840.97 47787.50 2014-08-25 09:13:53.000 237 21173.18 55.28 42840.95 47787.48 2014-08-25 09:13:54.000 237 21173.20 55.20 42840.97 47787.51 2014-08-25 09:13:55.000 237 21173.23 55.10 42841.03 47787.51 2014-08-25 09:13:56.000 237 21173.32 54.92 42841.13 47787.57 2014-08-25 09:13:57.000 237 21173.42 54.76 42841.25 47787.69 2014-08-25 09:13:58.000 237 21173.49 54.70 42841.35 47787.84 2014-08-25 09:13:59.000 237 21173.50 54.66 42841.42 47787.94 2014-08-25 09:14:00.000 237 21173.57 54.62 42841.45 47788.03 2014-08-25 09:14:01.000 237 21173.62 54.63 42841.50 47788.11 2014-08-25 09:14:02.000 237 21173.65 54.62 42841.52 47788.17 2014-08-25 09:14:03.000 237 21173.72 54.57 42841.54 47788.20 2014-08-25 09:14:04.000 237 21173.75 54.57 42841.57 47788.23 2014-08-25 09:14:05.000 237 21173.73 54.52 42841.61 47788.25 2014-08-25 09:14:06.000 237 21173.74 54.52 42841.59 47788.27 2014-08-25 09:14:07.000 237 21173.78 54.51 42841.58 47788.28 2014-08-25 09:14:08.000 237 21173.82 54.51 42841.57 47788.29 2014-08-25 09:14:09.000 237 21173.85 54.48 42841.55 47788.31 2014-08-25 09:14:10.000 237 21173.84 54.46 42841.56 47788.32 2014-08-25 09:14:11.000 237 21173.83 54.45 42841.58 47788.30 2014-08-25 09:14:12.000 237 21173.85 54.41 42841.58 47788.32 2014-08-25 09:14:13.000 237 21173.81 54.41 42841.56 47788.31 2014-08-25 09:14:14.000 237 21173.83 54.42 42841.58 47788.32 2014-08-25 09:14:15.000 237 21173.83 54.40 42841.61 47788.29 2014-08-25 09:14:16.000 237 21173.80 54.41 42841.57 47788.29 2014-08-25 09:14:17.000 237 21173.77 54.39 42841.57 47788.28 2014-08-25 09:14:18.000 237 21173.73 54.41 42841.54 47788.28 2014-08-25 09:14:19.000 237 21173.72 54.40 42841.54 47788.24 2014-08-25 09:14:20.000 237 21173.69 54.39 42841.55 47788.24 2014-08-25 09:14:21.000 237 21173.68 54.38 42841.55 47788.22 2014-08-25 09:14:22.000 237 21173.68 54.37 42841.55 47788.24 2014-08-25 09:14:23.000 237 21173.68 54.33 42841.58 47788.20 2014-08-25 09:14:24.000 237 21173.65 54.33 42841.53 47788.21 2014-08-25 09:14:25.000 237 21173.66 54.33 42841.54 47788.20 2014-08-25 09:14:26.000 237 21173.62 54.34 42841.55 47788.20 2014-08-25 09:14:27.000 237 21173.58 54.34 42841.52 47788.20 2014-08-25 09:14:28.000 237 21173.60 54.33 42841.53 47788.16 2014-08-25 09:14:29.000 237 21173.55 54.33 42841.50 47788.15 2014-08-25 09:14:30.000 237 21173.54 54.33 42841.48 47788.15 2014-08-25 09:14:31.000 237 21173.53 54.34 42841.49 47788.14 2014-08-25 09:14:32.000 237 21173.50 54.29 42841.49 47788.11 2014-08-25 09:14:33.000 237 21173.48 54.28 42841.51 47788.11 2014-08-25 09:14:34.000 237 21173.48 54.26 42841.58 47788.12 2014-08-25 09:14:35.000 237 21173.49 54.28 42841.60 47788.16 2014-08-25 09:14:36.000 237 21173.48 54.28 42841.57 47788.14 2014-08-25 09:14:37.000 237 21173.47 54.32 42841.57 47788.13 2014-08-25 09:14:38.000 237 21173.43 54.34 42841.51 47788.12 2014-08-25 09:14:39.000 237 21173.46 54.36 42841.48 47788.10 2014-08-25 09:14:40.000 237 21173.44 54.37 42841.48 47788.09 2014-08-25 09:14:41.000 237 21173.39 54.38 42841.47 47788.06 2014-08-25 09:14:42.000 237 21173.39 54.37 42841.45 47788.04 2014-08-25 09:14:43.000 237 21173.37 54.34 42841.47 47788.03 2014-08-25 09:14:44.000 237 21173.36 54.33 42841.46 47788.00 2014-08-25 09:14:45.000 237 21173.36 54.31 42841.46 47788.01 2014-08-25 09:14:46.000 237 21173.34 54.31 42841.47 47787.99 2014-08-25 09:14:47.000 237 21173.32 54.30 42841.45 47787.98 2014-08-25 09:14:48.000 237 21173.27 54.28 42841.47 47787.96 2014-08-25 09:14:49.000 237 21173.25 54.29 42841.47 47787.96 2014-08-25 09:14:50.000 237 21173.21 54.29 42841.47 47787.93 2014-08-25 09:14:51.000 237 21173.18 54.31 42841.45 47787.91 2014-08-25 09:14:52.000 237 21173.16 54.33 42841.46 47787.90 2014-08-25 09:14:53.000 237 21173.14 54.33 42841.43 47787.90 2014-08-25 09:14:54.000 237 21173.14 54.31 42841.40 47787.86 2014-08-25 09:14:55.000 237 21173.13 54.33 42841.43 47787.86 2014-08-25 09:14:56.000 237 21173.10 54.33 42841.39 47787.83 2014-08-25 09:14:57.000 237 21173.05 54.34 42841.38 47787.83 2014-08-25 09:14:58.000 237 21173.05 54.36 42841.36 47787.80 2014-08-25 09:14:59.000 237 21173.03 54.34 42841.36 47787.80 2014-08-25 09:15:00.000 237 21173.05 54.34 42841.39 47787.78 2014-08-25 09:15:01.000 237 21173.07 54.34 42841.38 47787.79 2014-08-25 09:15:02.000 237 21173.10 54.31 42841.37 47787.80 2014-08-25 09:15:03.000 237 21173.05 54.32 42841.35 47787.79 2014-08-25 09:15:04.000 237 21173.02 54.39 42841.32 47787.81 2014-08-25 09:15:05.000 237 21172.98 54.44 42841.32 47787.76 2014-08-25 09:15:06.000 237 21172.98 54.44 42841.30 47787.73 2014-08-25 09:15:07.000 237 21172.97 54.40 42841.31 47787.69 2014-08-25 09:15:08.000 237 21172.95 54.43 42841.28 47787.68 2014-08-25 09:15:09.000 237 21172.95 54.42 42841.28 47787.68 2014-08-25 09:15:10.000 237 21172.97 54.41 42841.26 47787.66 2014-08-25 09:15:11.000 237 21172.92 54.42 42841.27 47787.63 2014-08-25 09:15:12.000 237 21172.86 54.41 42841.28 47787.64 2014-08-25 09:15:13.000 237 21172.85 54.39 42841.30 47787.60 2014-08-25 09:15:14.000 237 21172.77 54.37 42841.34 47787.61 2014-08-25 09:15:15.000 237 21172.77 54.37 42841.31 47787.61 2014-08-25 09:15:16.000 237 21172.79 54.37 42841.34 47787.62 2014-08-25 09:15:17.000 237 21172.75 54.39 42841.35 47787.65 2014-08-25 09:15:18.000 237 21172.71 54.41 42841.37 47787.63 2014-08-25 09:15:19.000 237 21172.73 54.44 42841.38 47787.64 2014-08-25 09:15:20.000 237 21172.75 54.45 42841.33 47787.62 2014-08-25 09:15:21.000 237 21172.72 54.47 42841.30 47787.61 2014-08-25 09:15:22.000 237 21172.73 54.50 42841.31 47787.58 2014-08-25 09:15:23.000 237 21172.81 54.49 42841.28 47787.59 2014-08-25 09:15:24.000 237 21172.82 54.47 42841.28 47787.59 2014-08-25 09:15:25.000 237 21172.85 54.42 42841.26 47787.57 2014-08-25 09:15:26.000 237 21172.89 54.35 42841.27 47787.59 2014-08-25 09:15:27.000 237 21172.92 54.32 42841.27 47787.64 2014-08-25 09:15:28.000 237 21172.92 54.29 42841.29 47787.66 2014-08-25 09:15:29.000 237 21172.93 54.27 42841.31 47787.67 2014-08-25 09:15:30.000 237 21172.91 54.24 42841.33 47787.68 2014-08-25 09:15:31.000 237 21172.88 54.25 42841.31 47787.70 2014-08-25 09:15:32.000 237 21172.89 54.22 42841.27 47787.64 2014-08-25 09:15:33.000 237 21172.89 54.17 42841.29 47787.67 2014-08-25 09:15:34.000 237 21172.92 54.17 42841.30 47787.68 2014-08-25 09:15:35.000 237 21172.90 54.19 42841.23 47787.64 2014-08-25 09:15:36.000 237 21172.81 54.38 42841.18 47787.62 2014-08-25 09:15:37.000 237 21172.75 54.56 42841.02 47787.48 2014-08-25 09:15:38.000 237 21172.70 54.64 42840.90 47787.35 2014-08-25 09:15:39.000 237 21172.67 54.63 42840.80 47787.21 2014-08-25 09:15:40.000 237 21172.69 54.60 42840.72 47787.09 2014-08-25 09:15:41.000 237 21172.68 54.56 42840.68 47787.05 2014-08-25 09:15:42.000 237 21172.66 54.51 42840.65 47786.99 2014-08-25 09:15:43.000 237 21172.64 54.48 42840.67 47786.99 2014-08-25 09:15:44.000 237 21172.65 54.47 42840.65 47786.98 2014-08-25 09:15:45.000 237 21172.67 54.44 42840.63 47786.98 2014-08-25 09:15:46.000 237 21172.66 54.43 42840.64 47786.96 2014-08-25 09:15:47.000 237 21172.72 54.38 42840.66 47786.97 2014-08-25 09:15:48.000 237 21172.70 54.36 42840.70 47787.00 2014-08-25 09:15:49.000 237 21172.71 54.35 42840.73 47787.05 2014-08-25 09:15:50.000 237 21172.70 54.36 42840.77 47787.07 2014-08-25 09:15:51.000 237 21172.70 54.37 42840.80 47787.08 2014-08-25 09:15:52.000 237 21172.70 54.35 42840.82 47787.09 2014-08-25 09:15:53.000 237 21172.71 54.36 42840.88 47787.13 2014-08-25 09:15:54.000 237 21172.73 54.38 42840.88 47787.16 2014-08-25 09:15:55.000 237 21172.75 54.34 42840.89 47787.20 2014-08-25 09:15:56.000 237 21172.80 54.29 42840.95 47787.26 2014-08-25 09:15:57.000 237 21172.83 54.27 42840.97 47787.30 2014-08-25 09:15:58.000 237 21172.84 54.27 42841.00 47787.35 2014-08-25 09:15:59.000 237 21172.84 54.29 42841.03 47787.38 2014-08-25 09:16:00.000 237 21172.86 54.32 42841.09 47787.37 2014-08-25 09:16:01.000 237 21172.86 54.37 42841.07 47787.42 2014-08-25 09:16:02.000 237 21172.81 54.39 42841.06 47787.38 2014-08-25 09:16:03.000 237 21172.75 54.39 42841.06 47787.36 2014-08-25 09:16:04.000 237 21172.69 54.39 42841.04 47787.34 2014-08-25 09:16:05.000 237 21172.65 54.37 42841.03 47787.31 2014-08-25 09:16:06.000 237 21172.61 54.32 42841.07 47787.31 2014-08-25 09:16:07.000 237 21172.54 54.34 42841.07 47787.29 2014-08-25 09:16:08.000 237 21172.44 54.43 42841.02 47787.24 2014-08-25 09:16:09.000 237 21172.41 54.53 42840.98 47787.20 2014-08-25 09:16:10.000 237 21172.42 54.65 42840.89 47787.13 2014-08-25 09:16:11.000 237 21172.41 54.75 42840.80 47787.07 2014-08-25 09:16:12.000 237 21172.43 54.80 42840.74 47786.99 2014-08-25 09:16:13.000 237 21172.43 54.78 42840.72 47786.94 2014-08-25 09:16:14.000 237 21172.42 54.77 42840.67 47786.89 2014-08-25 09:16:15.000 237 21172.42 54.73 42840.68 47786.87 2014-08-25 09:16:16.000 237 21172.43 54.70 42840.67 47786.87 2014-08-25 09:16:17.000 237 21172.47 54.66 42840.67 47786.88 2014-08-25 09:16:18.000 237 21172.52 54.65 42840.69 47786.91 2014-08-25 09:16:19.000 237 21172.54 54.66 42840.71 47786.93 2014-08-25 09:16:20.000 237 21172.54 54.66 42840.70 47786.95 2014-08-25 09:16:21.000 237 21172.58 54.65 42840.71 47786.96 2014-08-25 09:16:22.000 237 21172.63 54.66 42840.68 47786.97 2014-08-25 09:16:23.000 237 21172.64 54.66 42840.70 47787.00 2014-08-25 09:16:24.000 237 21172.66 54.62 42840.70 47787.00 2014-08-25 09:16:25.000 237 21172.68 54.63 42840.71 47787.02 2014-08-25 09:16:26.000 237 21172.68 54.59 42840.71 47787.02 2014-08-25 09:16:27.000 237 21172.69 54.52 42840.72 47787.06 2014-08-25 09:16:28.000 237 21172.68 54.46 42840.75 47787.06 2014-08-25 09:16:29.000 237 21172.70 54.41 42840.79 47787.07 2014-08-25 09:16:30.000 237 21172.74 54.31 42840.85 47787.12 2014-08-25 09:16:31.000 237 21172.80 54.16 42840.92 47787.19 2014-08-25 09:16:32.000 237 21172.90 54.06 42841.03 47787.25 2014-08-25 09:16:33.000 237 21172.91 54.01 42841.09 47787.38 2014-08-25 09:16:34.000 237 21172.91 54.01 42841.17 47787.48 2014-08-25 09:16:35.000 237 21172.93 54.00 42841.22 47787.54 2014-08-25 09:16:36.000 237 21172.92 54.02 42841.27 47787.60 2014-08-25 09:16:37.000 237 21172.90 54.05 42841.31 47787.64 2014-08-25 09:16:38.000 237 21172.89 54.04 42841.30 47787.65 2014-08-25 09:16:39.000 237 21172.83 54.08 42841.30 47787.63 2014-08-25 09:16:40.000 237 21172.79 54.06 42841.29 47787.66 2014-08-25 09:16:41.000 237 21172.75 54.04 42841.31 47787.62 2014-08-25 09:16:42.000 237 21172.69 54.06 42841.31 47787.61 2014-08-25 09:16:43.000 237 21172.54 54.12 42841.32 47787.57 2014-08-25 09:16:44.000 237 21172.43 54.22 42841.24 47787.48 2014-08-25 09:16:45.000 237 21172.37 54.31 42841.16 47787.38 2014-08-25 09:16:46.000 237 21172.32 54.31 42841.10 47787.26 2014-08-25 09:16:47.000 237 21172.29 54.28 42841.08 47787.21 2014-08-25 09:16:48.000 237 21172.29 54.31 42841.03 47787.19 2014-08-25 09:16:49.000 237 21172.30 54.36 42841.03 47787.15 2014-08-25 09:16:50.000 237 21172.33 54.38 42841.07 47787.15 2014-08-25 09:16:51.000 237 21172.34 54.38 42841.04 47787.16 2014-08-25 09:16:52.000 237 21172.36 54.40 42841.03 47787.16 2014-08-25 09:16:53.000 237 21172.36 54.43 42841.05 47787.16 2014-08-25 09:16:54.000 237 21172.36 54.44 42841.03 47787.17 2014-08-25 09:16:55.000 237 21172.37 54.43 42841.04 47787.16 2014-08-25 09:16:56.000 237 21172.42 54.40 42841.07 47787.20 2014-08-25 09:16:57.000 237 21172.41 54.39 42841.07 47787.19 2014-08-25 09:16:58.000 237 21172.45 54.38 42841.07 47787.21 2014-08-25 09:16:59.000 237 21172.46 54.37 42841.07 47787.25 2014-08-25 09:17:00.000 237 21172.51 54.33 42841.11 47787.24 2014-08-25 09:17:01.000 237 21172.58 54.26 42841.14 47787.27 2014-08-25 09:17:02.000 237 21172.63 54.14 42841.18 47787.32 2014-08-25 09:17:03.000 237 21172.68 54.04 42841.23 47787.42 2014-08-25 09:17:04.000 237 21172.70 53.96 42841.32 47787.51 2014-08-25 09:17:05.000 237 21172.72 53.92 42841.36 47787.60 2014-08-25 09:17:06.000 237 21172.71 53.91 42841.42 47787.66 2014-08-25 09:17:07.000 237 21172.73 53.86 42841.48 47787.71 2014-08-25 09:17:08.000 237 21172.75 53.81 42841.53 47787.75 2014-08-25 09:17:09.000 237 21172.76 53.78 42841.53 47787.79 2014-08-25 09:17:10.000 237 21172.76 53.77 42841.62 47787.86 2014-08-25 09:17:11.000 237 21172.76 53.72 42841.65 47787.87 2014-08-25 09:17:12.000 237 21172.75 53.71 42841.68 47787.90 2014-08-25 09:17:13.000 237 21172.76 53.67 42841.70 47787.96 2014-08-25 09:17:14.000 237 21172.79 53.66 42841.69 47787.97 2014-08-25 09:17:15.000 237 21172.81 53.70 42841.72 47788.01 2014-08-25 09:17:16.000 237 21172.84 53.74 42841.74 47787.99 2014-08-25 09:17:17.000 237 21172.87 53.74 42841.73 47788.03 2014-08-25 09:17:18.000 237 21172.87 53.75 42841.71 47788.02 2014-08-25 09:17:19.000 237 21172.86 53.74 42841.69 47788.01 2014-08-25 09:17:20.000 237 21172.86 53.75 42841.72 47788.00 2014-08-25 09:17:21.000 237 21172.88 53.74 42841.70 47788.00 2014-08-25 09:17:22.000 237 21172.88 53.71 42841.68 47787.99 2014-08-25 09:17:23.000 237 21172.86 53.73 42841.64 47787.98 2014-08-25 09:17:24.000 237 21172.85 53.73 42841.65 47787.98 2014-08-25 09:17:25.000 237 21172.86 53.73 42841.63 47787.94 2014-08-25 09:17:26.000 237 21172.87 53.71 42841.63 47787.95 2014-08-25 09:17:27.000 237 21172.82 53.70 42841.60 47787.90 2014-08-25 09:17:28.000 237 21172.81 53.69 42841.55 47787.91 2014-08-25 09:17:29.000 237 21172.83 53.69 42841.57 47787.90 2014-08-25 09:17:30.000 237 21172.89 53.68 42841.60 47787.90 2014-08-25 09:17:31.000 237 21172.90 53.62 42841.60 47787.90 2014-08-25 09:17:32.000 237 21172.89 53.59 42841.56 47787.91 2014-08-25 09:17:33.000 237 21172.89 53.56 42841.58 47787.92 2014-08-25 09:17:34.000 237 21172.82 53.56 42841.62 47787.88 2014-08-25 09:17:35.000 237 21172.79 53.54 42841.63 47787.88 2014-08-25 09:17:36.000 237 21172.74 53.54 42841.65 47787.91 2014-08-25 09:17:37.000 237 21172.67 53.54 42841.65 47787.86 2014-08-25 09:17:38.000 237 21172.64 53.50 42841.65 47787.84 2014-08-25 09:17:39.000 237 21172.64 53.50 42841.65 47787.84 2014-08-25 09:17:40.000 237 21172.61 53.49 42841.64 47787.82 2014-08-25 09:17:41.000 237 21172.57 53.49 42841.63 47787.82 2014-08-25 09:17:42.000 237 21172.53 53.42 42841.63 47787.80 2014-08-25 09:17:43.000 237 21172.51 53.40 42841.64 47787.79 2014-08-25 09:17:44.000 237 21172.52 53.39 42841.65 47787.80 2014-08-25 09:17:45.000 237 21172.55 53.41 42841.62 47787.80 2014-08-25 09:17:46.000 237 21172.56 53.42 42841.64 47787.80 2014-08-25 09:17:47.000 237 21172.56 53.40 42841.62 47787.81 2014-08-25 09:17:48.000 237 21172.54 53.38 42841.61 47787.76 2014-08-25 09:17:49.000 237 21172.54 53.38 42841.60 47787.78 2014-08-25 09:17:50.000 237 21172.51 53.36 42841.53 47787.73 2014-08-25 09:17:51.000 237 21172.53 53.36 42841.52 47787.74 2014-08-25 09:17:52.000 237 21172.54 53.33 42841.54 47787.71 2014-08-25 09:17:53.000 237 21172.52 53.29 42841.50 47787.71 2014-08-25 09:17:54.000 237 21172.48 53.28 42841.50 47787.67 2014-08-25 09:17:55.000 237 21172.45 53.25 42841.50 47787.66 2014-08-25 09:17:56.000 237 21172.44 53.26 42841.47 47787.67 2014-08-25 09:17:57.000 237 21172.46 53.24 42841.47 47787.64 2014-08-25 09:17:58.000 237 21172.43 53.22 42841.49 47787.65 2014-08-25 09:17:59.000 237 21172.39 53.25 42841.48 47787.62 2014-08-25 09:18:00.000 237 21172.34 53.29 42841.46 47787.58 2014-08-25 09:18:01.000 237 21172.30 53.30 42841.47 47787.57 2014-08-25 09:18:02.000 237 21172.29 53.30 42841.43 47787.52 2014-08-25 09:18:03.000 237 21172.26 53.29 42841.40 47787.48 2014-08-25 09:18:04.000 237 21172.25 53.30 42841.38 47787.46 2014-08-25 09:18:05.000 237 21172.26 53.29 42841.37 47787.45 2014-08-25 09:18:06.000 237 21172.23 53.31 42841.35 47787.47 2014-08-25 09:18:07.000 237 21172.20 53.32 42841.30 47787.43 2014-08-25 09:18:08.000 237 21172.19 53.33 42841.28 47787.40 2014-08-25 09:18:09.000 237 21172.16 53.35 42841.27 47787.35 2014-08-25 09:18:10.000 237 21172.10 53.33 42841.27 47787.32 2014-08-25 09:18:11.000 237 21172.06 53.34 42841.25 47787.27 2014-08-25 09:18:12.000 237 21172.08 53.32 42841.24 47787.24 2014-08-25 09:18:13.000 237 21172.09 53.30 42841.27 47787.27 2014-08-25 09:18:14.000 237 21172.12 53.32 42841.29 47787.28 2014-08-25 09:18:15.000 237 21172.16 53.36 42841.29 47787.28 2014-08-25 09:18:16.000 237 21172.18 53.38 42841.28 47787.31 2014-08-25 09:18:17.000 237 21172.20 53.39 42841.27 47787.31 2014-08-25 09:18:18.000 237 21172.23 53.41 42841.28 47787.33 2014-08-25 09:18:19.000 237 21172.18 53.41 42841.28 47787.33 2014-08-25 09:18:20.000 237 21172.18 53.41 42841.26 47787.33 2014-08-25 09:18:21.000 237 21172.19 53.40 42841.26 47787.34 2014-08-25 09:18:22.000 237 21172.20 53.38 42841.26 47787.33 2014-08-25 09:18:23.000 237 21172.21 53.35 42841.27 47787.33 2014-08-25 09:18:24.000 237 21172.19 53.34 42841.27 47787.31 2014-08-25 09:18:25.000 237 21172.19 53.29 42841.27 47787.33 2014-08-25 09:18:26.000 237 21172.20 53.26 42841.27 47787.35 2014-08-25 09:18:27.000 237 21172.17 53.23 42841.27 47787.32 2014-08-25 09:18:28.000 237 21172.19 53.21 42841.26 47787.33 2014-08-25 09:18:29.000 237 21172.17 53.19 42841.28 47787.32 2014-08-25 09:18:30.000 237 21172.14 53.12 42841.32 47787.34 2014-08-25 09:18:31.000 237 21172.12 53.06 42841.35 47787.31 2014-08-25 09:18:32.000 237 21172.13 53.06 42841.32 47787.31 2014-08-25 09:18:33.000 237 21172.16 53.09 42841.31 47787.35 2014-08-25 09:18:34.000 237 21172.18 53.14 42841.32 47787.32 2014-08-25 09:18:35.000 237 21172.17 53.12 42841.31 47787.33 2014-08-25 09:18:36.000 237 21172.18 53.15 42841.32 47787.32 2014-08-25 09:18:37.000 237 21172.18 53.13 42841.29 47787.29 2014-08-25 09:18:38.000 237 21172.18 53.15 42841.26 47787.29 2014-08-25 09:18:39.000 237 21172.16 53.17 42841.28 47787.31 2014-08-25 09:18:40.000 237 21172.14 53.19 42841.27 47787.29 2014-08-25 09:18:41.000 237 21172.19 53.21 42841.25 47787.31 2014-08-25 09:18:42.000 237 21172.23 53.20 42841.26 47787.28 2014-08-25 09:18:43.000 237 21172.23 53.21 42841.23 47787.28 2014-08-25 09:18:44.000 237 21172.20 53.24 42841.23 47787.28 2014-08-25 09:18:45.000 237 21172.16 53.24 42841.23 47787.27 2014-08-25 09:18:46.000 237 21172.16 53.23 42841.23 47787.25 2014-08-25 09:18:47.000 237 21172.15 53.23 42841.23 47787.23 2014-08-25 09:18:48.000 237 21172.17 53.25 42841.23 47787.22 2014-08-25 09:18:49.000 237 21172.17 53.24 42841.21 47787.24 2014-08-25 09:18:50.000 237 21172.18 53.22 42841.21 47787.23 2014-08-25 09:18:51.000 237 21172.21 53.22 42841.20 47787.25 2014-08-25 09:18:52.000 237 21172.22 53.19 42841.24 47787.28 2014-08-25 09:18:53.000 237 21172.21 53.17 42841.26 47787.28 2014-08-25 09:18:54.000 237 21172.21 53.18 42841.28 47787.28 2014-08-25 09:18:55.000 237 21172.22 53.22 42841.29 47787.30 2014-08-25 09:18:56.000 237 21172.21 53.23 42841.29 47787.33 2014-08-25 09:18:57.000 237 21172.19 53.21 42841.31 47787.34 2014-08-25 09:18:58.000 237 21172.22 53.23 42841.31 47787.36 2014-08-25 09:18:59.000 237 21172.20 53.29 42841.29 47787.36 2014-08-25 09:19:00.000 237 21172.16 53.35 42841.30 47787.35 2014-08-25 09:19:01.000 237 21172.13 53.40 42841.24 47787.33 2014-08-25 09:19:02.000 237 21172.17 53.43 42841.24 47787.27 2014-08-25 09:19:03.000 237 21172.19 53.46 42841.21 47787.26 2014-08-25 09:19:04.000 237 21172.22 53.47 42841.19 47787.25 2014-08-25 09:19:05.000 237 21172.24 53.45 42841.21 47787.23 2014-08-25 09:19:06.000 237 21172.24 53.46 42841.22 47787.24 2014-08-25 09:19:07.000 237 21172.28 53.48 42841.19 47787.26 2014-08-25 09:19:08.000 237 21172.31 53.42 42841.19 47787.28 2014-08-25 09:19:09.000 237 21172.35 53.34 42841.25 47787.29 2014-08-25 09:19:10.000 237 21172.41 53.24 42841.29 47787.34 2014-08-25 09:19:11.000 237 21172.41 53.22 42841.31 47787.40 2014-08-25 09:19:12.000 237 21172.41 53.20 42841.35 47787.45 2014-08-25 09:19:13.000 237 21172.38 53.21 42841.39 47787.49 2014-08-25 09:19:14.000 237 21172.37 53.23 42841.37 47787.52 2014-08-25 09:19:15.000 237 21172.35 53.26 42841.41 47787.50 2014-08-25 09:19:16.000 237 21172.35 53.30 42841.40 47787.50 2014-08-25 09:19:17.000 237 21172.31 53.32 42841.40 47787.49 2014-08-25 09:19:18.000 237 21172.30 53.34 42841.40 47787.46 2014-08-25 09:19:19.000 237 21172.27 53.34 42841.35 47787.44 2014-08-25 09:19:20.000 237 21172.18 53.42 42841.34 47787.44 2014-08-25 09:19:21.000 237 21172.11 53.53 42841.27 47787.37 2014-08-25 09:19:22.000 237 21172.02 53.62 42841.21 47787.28 2014-08-25 09:19:23.000 237 21172.00 53.66 42841.19 47787.21 2014-08-25 09:19:24.000 237 21171.99 53.72 42841.11 47787.15 2014-08-25 09:19:25.000 237 21171.98 53.76 42841.09 47787.10 2014-08-25 09:19:26.000 237 21171.96 53.76 42841.08 47787.05 2014-08-25 09:19:27.000 237 21171.97 53.74 42841.08 47787.05 2014-08-25 09:19:28.000 237 21171.99 53.71 42841.10 47787.03 2014-08-25 09:19:29.000 237 21172.01 53.66 42841.10 47787.05 2014-08-25 09:19:30.000 237 21172.05 53.64 42841.14 47787.07 2014-08-25 09:19:31.000 237 21172.06 53.63 42841.14 47787.13 2014-08-25 09:19:32.000 237 21172.05 53.65 42841.15 47787.15 2014-08-25 09:19:33.000 237 21172.07 53.67 42841.13 47787.15 2014-08-25 09:19:34.000 237 21172.04 53.71 42841.14 47787.16 2014-08-25 09:19:35.000 237 21172.02 53.73 42841.13 47787.13 2014-08-25 09:19:36.000 237 21172.04 53.71 42841.10 47787.13 2014-08-25 09:19:37.000 237 21172.08 53.65 42841.10 47787.13 2014-08-25 09:19:38.000 237 21172.13 53.62 42841.11 47787.15 2014-08-25 09:19:39.000 237 21172.15 53.60 42841.15 47787.18 2014-08-25 09:19:40.000 237 21172.19 53.58 42841.18 47787.21 2014-08-25 09:19:41.000 237 21172.21 53.57 42841.18 47787.25 2014-08-25 09:19:42.000 237 21172.20 53.58 42841.14 47787.23 2014-08-25 09:19:43.000 237 21172.19 53.53 42841.15 47787.24 2014-08-25 09:19:44.000 237 21172.17 53.51 42841.19 47787.23 2014-08-25 09:19:45.000 237 21172.18 53.48 42841.22 47787.24 2014-08-25 09:19:46.000 237 21172.19 53.48 42841.19 47787.24 2014-08-25 09:19:47.000 237 21172.18 53.51 42841.14 47787.25 2014-08-25 09:19:48.000 237 21172.18 53.57 42841.09 47787.19 2014-08-25 09:19:49.000 237 21172.18 53.58 42841.10 47787.18 2014-08-25 09:19:50.000 237 21172.21 53.54 42841.10 47787.16 2014-08-25 09:19:51.000 237 21172.19 53.53 42841.10 47787.16 2014-08-25 09:19:52.000 237 21172.14 53.50 42841.10 47787.14 2014-08-25 09:19:53.000 237 21172.13 53.46 42841.11 47787.13 2014-08-25 09:19:54.000 237 21172.16 53.45 42841.11 47787.13 2014-08-25 09:19:55.000 237 21172.15 53.40 42841.13 47787.16 2014-08-25 09:19:56.000 237 21172.19 53.29 42841.15 47787.16 2014-08-25 09:19:57.000 237 21172.20 53.24 42841.21 47787.21 2014-08-25 09:19:58.000 237 21172.16 53.19 42841.27 47787.25 2014-08-25 09:19:59.000 237 21172.14 53.18 42841.31 47787.29 2014-08-25 09:20:00.000 237 21172.11 53.18 42841.33 47787.32 2014-08-25 09:20:01.000 237 21172.14 53.16 42841.33 47787.34 2014-08-25 09:20:02.000 237 21172.12 53.17 42841.31 47787.34 2014-08-25 09:20:03.000 237 21172.08 53.21 42841.31 47787.33 2014-08-25 09:20:04.000 237 21172.05 53.22 42841.31 47787.32 2014-08-25 09:20:05.000 237 21172.05 53.23 42841.31 47787.33 2014-08-25 09:20:06.000 237 21171.99 53.24 42841.28 47787.29 2014-08-25 09:20:07.000 237 21171.96 53.28 42841.25 47787.25 2014-08-25 09:20:08.000 237 21171.89 53.39 42841.21 47787.19 2014-08-25 09:20:09.000 237 21171.80 53.50 42841.11 47787.11 2014-08-25 09:20:10.000 237 21171.78 53.56 42841.02 47787.01 2014-08-25 09:20:11.000 237 21171.75 53.52 42840.95 47786.91 2014-08-25 09:20:12.000 237 21171.76 53.47 42840.94 47786.86 2014-08-25 09:20:13.000 237 21171.78 53.42 42840.93 47786.83 2014-08-25 09:20:14.000 237 21171.81 53.38 42840.93 47786.82 2014-08-25 09:20:15.000 237 21171.83 53.37 42840.94 47786.83 2014-08-25 09:20:16.000 237 21171.84 53.39 42840.92 47786.84 2014-08-25 09:20:17.000 237 21171.86 53.42 42840.88 47786.85 2014-08-25 09:20:18.000 237 21171.86 53.40 42840.88 47786.81 2014-08-25 09:20:19.000 237 21171.83 53.43 42840.88 47786.81 2014-08-25 09:20:20.000 237 21171.86 53.42 42840.88 47786.80 2014-08-25 09:20:21.000 237 21171.89 53.44 42840.85 47786.79 2014-08-25 09:20:22.000 237 21171.90 53.43 42840.85 47786.79 2014-08-25 09:20:23.000 237 21171.90 53.44 42840.82 47786.80 2014-08-25 09:20:24.000 237 21171.90 53.42 42840.81 47786.79 2014-08-25 09:20:25.000 237 21171.88 53.39 42840.82 47786.79 2014-08-25 09:20:26.000 237 21171.90 53.40 42840.82 47786.80 2014-08-25 09:20:27.000 237 21171.96 53.36 42840.86 47786.81 2014-08-25 09:20:28.000 237 21172.01 53.26 42840.89 47786.82 2014-08-25 09:20:29.000 237 21172.06 53.17 42840.93 47786.89 2014-08-25 09:20:30.000 237 21172.09 53.10 42840.99 47786.96 2014-08-25 09:20:31.000 237 21172.16 53.02 42841.04 47787.05 2014-08-25 09:20:32.000 237 21172.18 52.95 42841.11 47787.12 2014-08-25 09:20:33.000 237 21172.17 52.86 42841.15 47787.18 2014-08-25 09:20:34.000 237 21172.18 52.83 42841.20 47787.25 2014-08-25 09:20:35.000 237 21172.19 52.84 42841.24 47787.26 2014-08-25 09:20:36.000 237 21172.15 52.84 42841.29 47787.28 2014-08-25 09:20:37.000 237 21172.13 52.85 42841.28 47787.31 2014-08-25 09:20:38.000 237 21172.11 52.89 42841.26 47787.31 2014-08-25 09:20:39.000 237 21172.05 52.90 42841.23 47787.25 2014-08-25 09:20:40.000 237 21172.02 52.90 42841.23 47787.22 2014-08-25 09:20:41.000 237 21171.97 52.86 42841.20 47787.21 2014-08-25 09:20:42.000 237 21171.93 52.84 42841.22 47787.20 2014-08-25 09:20:43.000 237 21171.93 52.82 42841.22 47787.18 2014-08-25 09:20:44.000 237 21171.94 52.81 42841.25 47787.18 2014-08-25 09:20:45.000 237 21171.92 52.80 42841.25 47787.19 2014-08-25 09:20:46.000 237 21171.91 52.80 42841.25 47787.17 2014-08-25 09:20:47.000 237 21171.89 52.78 42841.25 47787.19 2014-08-25 09:20:48.000 237 21171.91 52.79 42841.27 47787.17 2014-08-25 09:20:49.000 237 21171.95 52.78 42841.27 47787.17 2014-08-25 09:20:50.000 237 21171.93 52.79 42841.27 47787.19 2014-08-25 09:20:51.000 237 21171.94 52.81 42841.30 47787.22 2014-08-25 09:20:52.000 237 21171.99 52.85 42841.32 47787.21 2014-08-25 09:20:53.000 237 21172.00 52.92 42841.31 47787.24 2014-08-25 09:20:54.000 237 21172.02 52.93 42841.28 47787.24 2014-08-25 09:20:55.000 237 21172.06 52.94 42841.27 47787.24 2014-08-25 09:20:56.000 237 21172.07 52.95 42841.25 47787.25 2014-08-25 09:20:57.000 237 21172.11 52.94 42841.26 47787.24 2014-08-25 09:20:58.000 237 21172.10 52.95 42841.29 47787.26 2014-08-25 09:20:59.000 237 21172.15 52.94 42841.28 47787.30 2014-08-25 09:21:00.000 237 21172.18 52.94 42841.33 47787.34 2014-08-25 09:21:01.000 237 21172.20 52.95 42841.33 47787.33 2014-08-25 09:21:02.000 237 21172.23 52.95 42841.36 47787.33 2014-08-25 09:21:03.000 237 21172.29 52.97 42841.37 47787.37 2014-08-25 09:21:04.000 237 21172.29 53.00 42841.34 47787.39 2014-08-25 09:21:05.000 237 21172.30 52.99 42841.31 47787.37 2014-08-25 09:21:06.000 237 21172.28 53.00 42841.27 47787.38 2014-08-25 09:21:07.000 237 21172.27 53.01 42841.27 47787.37 2014-08-25 09:21:08.000 237 21172.25 53.01 42841.28 47787.35 2014-08-25 09:21:09.000 237 21172.24 53.00 42841.22 47787.34 2014-08-25 09:21:10.000 237 21172.22 52.98 42841.25 47787.31 2014-08-25 09:21:11.000 237 21172.21 52.98 42841.23 47787.33 2014-08-25 09:21:12.000 237 21172.23 52.96 42841.26 47787.32 2014-08-25 09:21:13.000 237 21172.21 52.91 42841.28 47787.30 2014-08-25 09:21:14.000 237 21172.20 52.89 42841.30 47787.32 2014-08-25 09:21:15.000 237 21172.18 52.87 42841.29 47787.33 2014-08-25 09:21:16.000 237 21172.16 52.85 42841.31 47787.32 2014-08-25 09:21:17.000 237 21172.12 52.85 42841.30 47787.36 2014-08-25 09:21:18.000 237 21172.12 52.83 42841.29 47787.32 2014-08-25 09:21:19.000 237 21172.11 52.85 42841.33 47787.35 2014-08-25 09:21:20.000 237 21172.13 52.84 42841.35 47787.33 2014-08-25 09:21:21.000 237 21172.13 52.84 42841.35 47787.33 2014-08-25 09:21:22.000 237 21172.13 52.87 42841.33 47787.34 2014-08-25 09:21:23.000 237 21172.14 52.93 42841.28 47787.32 2014-08-25 09:21:24.000 237 21172.14 52.97 42841.26 47787.32 2014-08-25 09:21:25.000 237 21172.15 52.93 42841.25 47787.31 2014-08-25 09:21:26.000 237 21172.18 52.90 42841.25 47787.28 2014-08-25 09:21:27.000 237 21172.18 52.86 42841.26 47787.27 2014-08-25 09:21:28.000 237 21172.17 52.82 42841.29 47787.30 2014-08-25 09:21:29.000 237 21172.16 52.80 42841.28 47787.30 2014-08-25 09:21:30.000 237 21172.19 52.81 42841.28 47787.33 2014-08-25 09:21:31.000 237 21172.21 52.83 42841.28 47787.32 2014-08-25 09:21:32.000 237 21172.18 52.79 42841.28 47787.34 2014-08-25 09:21:33.000 237 21172.17 52.77 42841.33 47787.33 2014-08-25 09:21:34.000 237 21172.16 52.78 42841.31 47787.34 2014-08-25 09:21:35.000 237 21172.16 52.73 42841.33 47787.36 2014-08-25 09:21:36.000 237 21172.18 52.68 42841.35 47787.34 2014-08-25 09:21:37.000 237 21172.14 52.69 42841.35 47787.35 2014-08-25 09:21:38.000 237 21172.11 52.68 42841.36 47787.36 2014-08-25 09:21:39.000 237 21172.08 52.66 42841.37 47787.38 2014-08-25 09:21:40.000 237 21172.09 52.60 42841.41 47787.38 2014-08-25 09:21:41.000 237 21172.13 52.55 42841.39 47787.39 2014-08-25 09:21:42.000 237 21172.13 52.56 42841.42 47787.44 2014-08-25 09:21:43.000 237 21172.14 52.59 42841.45 47787.44 2014-08-25 09:21:44.000 237 21172.21 52.61 42841.45 47787.48 2014-08-25 09:21:45.000 237 21172.25 52.61 42841.40 47787.47 2014-08-25 09:21:46.000 237 21172.26 52.63 42841.38 47787.47 2014-08-25 09:21:47.000 237 21172.26 52.65 42841.41 47787.48 2014-08-25 09:21:48.000 237 21172.30 52.58 42841.44 47787.50 2014-08-25 09:21:49.000 237 21172.34 52.56 42841.46 47787.52 2014-08-25 09:21:50.000 237 21172.41 52.54 42841.47 47787.54 2014-08-25 09:21:51.000 237 21172.38 52.53 42841.45 47787.57 2014-08-25 09:21:52.000 237 21172.36 52.55 42841.45 47787.55 2014-08-25 09:21:53.000 237 21172.38 52.57 42841.45 47787.58 2014-08-25 09:21:54.000 237 21172.40 52.52 42841.44 47787.57 2014-08-25 09:21:55.000 237 21172.41 52.50 42841.48 47787.58 2014-08-25 09:21:56.000 237 21172.43 52.50 42841.49 47787.63 2014-08-25 09:21:57.000 237 21172.44 52.47 42841.49 47787.60 2014-08-25 09:21:58.000 237 21172.44 52.43 42841.48 47787.61 2014-08-25 09:21:59.000 237 21172.39 52.39 42841.47 47787.62 2014-08-25 09:22:00.000 237 21172.35 52.36 42841.45 47787.62 2014-08-25 09:22:01.000 237 21172.31 52.34 42841.46 47787.59 2014-08-25 09:22:02.000 237 21172.28 52.33 42841.46 47787.57 2014-08-25 09:22:03.000 237 21172.28 52.33 42841.46 47787.54 2014-08-25 09:22:04.000 237 21172.27 52.33 42841.44 47787.51 2014-08-25 09:22:05.000 237 21172.27 52.32 42841.43 47787.51 2014-08-25 09:22:06.000 237 21172.24 52.32 42841.41 47787.48 2014-08-25 09:22:07.000 237 21172.25 52.31 42841.39 47787.45 2014-08-25 09:22:08.000 237 21172.23 52.29 42841.41 47787.44 2014-08-25 09:22:09.000 237 21172.22 52.27 42841.40 47787.46 2014-08-25 09:22:10.000 237 21172.22 52.31 42841.41 47787.46 2014-08-25 09:22:11.000 237 21172.22 52.31 42841.41 47787.45 2014-08-25 09:22:12.000 237 21172.24 52.32 42841.40 47787.46 2014-08-25 09:22:13.000 237 21172.24 52.33 42841.40 47787.44 2014-08-25 09:22:14.000 237 21172.22 52.32 42841.42 47787.48 2014-08-25 09:22:15.000 237 21172.24 52.27 42841.40 47787.46 2014-08-25 09:22:16.000 237 21172.24 52.27 42841.39 47787.49 2014-08-25 09:22:17.000 237 21172.25 52.26 42841.43 47787.48 2014-08-25 09:22:18.000 237 21172.24 52.26 42841.45 47787.46 2014-08-25 09:22:19.000 237 21172.27 52.25 42841.46 47787.51 2014-08-25 09:22:20.000 237 21172.29 52.28 42841.47 47787.51 2014-08-25 09:22:21.000 237 21172.28 52.30 42841.52 47787.57 2014-08-25 09:22:22.000 237 21172.29 52.36 42841.49 47787.55 2014-08-25 09:22:23.000 237 21172.25 52.43 42841.46 47787.54 2014-08-25 09:22:24.000 237 21172.23 52.50 42841.40 47787.50 2014-08-25 09:22:25.000 237 21172.20 52.56 42841.37 47787.48 2014-08-25 09:22:26.000 237 21172.19 52.57 42841.33 47787.38 2014-08-25 09:22:27.000 237 21172.20 52.58 42841.32 47787.37 2014-08-25 09:22:28.000 237 21172.18 52.63 42841.28 47787.35 2014-08-25 09:22:29.000 237 21172.15 52.67 42841.25 47787.30 2014-08-25 09:22:30.000 237 21172.12 52.70 42841.20 47787.25 2014-08-25 09:22:31.000 237 21172.11 52.69 42841.18 47787.19 2014-08-25 09:22:32.000 237 21172.08 52.66 42841.14 47787.15 2014-08-25 09:22:33.000 237 21172.03 52.73 42841.11 47787.15 2014-08-25 09:22:34.000 237 21171.92 52.82 42841.04 47787.09 2014-08-25 09:22:35.000 237 21171.85 52.92 42840.96 47786.99 2014-08-25 09:22:36.000 237 21171.85 53.02 42840.85 47786.89 2014-08-25 09:22:37.000 237 21171.92 52.94 42840.75 47786.78 2014-08-25 09:22:38.000 237 21172.03 52.76 42840.73 47786.74 2014-08-25 09:22:39.000 237 21172.08 52.63 42840.80 47786.80 2014-08-25 09:22:40.000 237 21172.15 52.53 42840.89 47786.88 2014-08-25 09:22:41.000 237 21172.17 52.50 42840.93 47786.94 2014-08-25 09:22:42.000 237 21172.18 52.46 42840.96 47787.01 2014-08-25 09:22:43.000 237 21172.19 52.43 42841.05 47787.08 2014-08-25 09:22:44.000 237 21172.19 52.39 42841.06 47787.09 2014-08-25 09:22:45.000 237 21172.16 52.39 42841.06 47787.10 2014-08-25 09:22:46.000 237 21172.14 52.38 42841.05 47787.10 2014-08-25 09:22:47.000 237 21172.13 52.34 42841.05 47787.10 2014-08-25 09:22:48.000 237 21172.15 52.34 42841.05 47787.09 2014-08-25 09:22:49.000 237 21172.12 52.31 42841.04 47787.09 2014-08-25 09:22:50.000 237 21172.09 52.29 42841.04 47787.11 2014-08-25 09:22:51.000 237 21172.05 52.31 42841.04 47787.10 2014-08-25 09:22:52.000 237 21172.05 52.34 42841.05 47787.07 2014-08-25 09:22:53.000 237 21172.03 52.39 42841.06 47787.06 2014-08-25 09:22:54.000 237 21172.03 52.37 42841.04 47787.02 2014-08-25 09:22:55.000 237 21172.02 52.36 42841.02 47787.01 2014-08-25 09:22:56.000 237 21172.04 52.34 42841.03 47787.00 2014-08-25 09:22:57.000 237 21172.06 52.32 42841.03 47787.02 2014-08-25 09:22:58.000 237 21172.02 52.30 42841.00 47787.04 2014-08-25 09:22:59.000 237 21171.97 52.29 42841.04 47787.06 2014-08-25 09:23:00.000 237 21171.98 52.28 42841.10 47787.07 2014-08-25 09:23:01.000 237 21171.96 52.25 42841.12 47787.07 2014-08-25 09:23:02.000 237 21171.95 52.24 42841.14 47787.09 2014-08-25 09:23:03.000 237 21171.96 52.25 42841.15 47787.09 2014-08-25 09:23:04.000 237 21171.95 52.27 42841.17 47787.10 2014-08-25 09:23:05.000 237 21171.94 52.26 42841.15 47787.10 2014-08-25 09:23:06.000 237 21171.94 52.27 42841.11 47787.09 2014-08-25 09:23:07.000 237 21171.96 52.30 42841.08 47787.08 2014-08-25 09:23:08.000 237 21171.95 52.31 42841.07 47787.07 2014-08-25 09:23:09.000 237 21171.96 52.32 42841.09 47787.06 2014-08-25 09:23:10.000 237 21171.95 52.33 42841.07 47787.01 2014-08-25 09:23:11.000 237 21171.94 52.33 42841.07 47787.03 2014-08-25 09:23:12.000 237 21171.92 52.30 42841.04 47787.00 2014-08-25 09:23:13.000 237 21171.95 52.28 42841.02 47787.00 2014-08-25 09:23:14.000 237 21171.96 52.25 42841.03 47786.99 2014-08-25 09:23:15.000 237 21171.99 52.21 42841.03 47786.99 2014-08-25 09:23:16.000 237 21171.98 52.20 42841.04 47787.01 2014-08-25 09:23:17.000 237 21172.02 52.17 42841.07 47787.02 2014-08-25 09:23:18.000 237 21172.04 52.15 42841.08 47787.02 2014-08-25 09:23:19.000 237 21172.05 52.13 42841.07 47787.09 2014-08-25 09:23:20.000 237 21172.04 52.13 42841.08 47787.05 2014-08-25 09:23:21.000 237 21172.06 52.09 42841.05 47787.06 2014-08-25 09:23:22.000 237 21172.05 52.09 42841.09 47787.08 2014-08-25 09:23:23.000 237 21172.04 52.08 42841.07 47787.06 2014-08-25 09:23:24.000 237 21172.07 52.10 42841.06 47787.08 2014-08-25 09:23:25.000 237 21172.08 52.09 42841.03 47787.08 2014-08-25 09:23:26.000 237 21172.08 52.06 42841.05 47787.08 2014-08-25 09:23:27.000 237 21172.05 52.07 42841.02 47787.08 2014-08-25 09:23:28.000 237 21172.07 52.08 42841.03 47787.05 2014-08-25 09:23:29.000 237 21172.06 52.12 42841.06 47787.07 2014-08-25 09:23:30.000 237 21172.06 52.12 42841.04 47787.03 2014-08-25 09:23:31.000 237 21172.03 52.13 42841.02 47787.03 2014-08-25 09:23:32.000 237 21172.03 52.13 42840.99 47787.01 2014-08-25 09:23:33.000 237 21172.04 52.12 42841.00 47787.00 2014-08-25 09:23:34.000 237 21172.03 52.08 42840.98 47787.01 2014-08-25 09:23:35.000 237 21172.06 52.06 42841.00 47787.00 2014-08-25 09:23:36.000 237 21172.06 52.05 42841.04 47787.03 2014-08-25 09:23:37.000 237 21172.07 52.06 42841.01 47787.05 2014-08-25 09:23:38.000 237 21172.09 52.02 42841.04 47787.05 2014-08-25 09:23:39.000 237 21172.10 52.01 42841.09 47787.07 2014-08-25 09:23:40.000 237 21172.13 51.99 42841.12 47787.08 2014-08-25 09:23:41.000 237 21172.15 51.99 42841.13 47787.11 2014-08-25 09:23:42.000 237 21172.13 51.99 42841.10 47787.11 2014-08-25 09:23:43.000 237 21172.10 51.98 42841.11 47787.12 2014-08-25 09:23:44.000 237 21172.08 51.98 42841.13 47787.13 2014-08-25 09:23:45.000 237 21172.07 51.97 42841.14 47787.14 2014-08-25 09:23:46.000 237 21172.05 51.96 42841.16 47787.12 2014-08-25 09:23:47.000 237 21172.04 51.98 42841.12 47787.13 2014-08-25 09:23:48.000 237 21172.01 51.99 42841.16 47787.13 2014-08-25 09:23:49.000 237 21171.99 52.02 42841.18 47787.12 2014-08-25 09:23:50.000 237 21171.97 52.09 42841.11 47787.11 2014-08-25 09:23:51.000 237 21171.95 52.12 42841.04 47787.08 2014-08-25 09:23:52.000 237 21171.98 52.14 42841.03 47787.04 2014-08-25 09:23:53.000 237 21171.97 52.10 42841.03 47787.01 2014-08-25 09:23:54.000 237 21172.03 52.02 42841.03 47787.02 2014-08-25 09:23:55.000 237 21172.07 51.97 42841.06 47787.03 2014-08-25 09:23:56.000 237 21172.12 51.93 42841.11 47787.09 2014-08-25 09:23:57.000 237 21172.15 51.89 42841.13 47787.12 2014-08-25 09:23:58.000 237 21172.14 51.84 42841.16 47787.16 2014-08-25 09:23:59.000 237 21172.13 51.81 42841.23 47787.22 2014-08-25 09:24:00.000 237 21172.14 51.77 42841.25 47787.24 2014-08-25 09:24:01.000 237 21172.14 51.75 42841.27 47787.27 2014-08-25 09:24:02.000 237 21172.14 51.74 42841.30 47787.31 2014-08-25 09:24:03.000 237 21172.12 51.76 42841.30 47787.30 2014-08-25 09:24:04.000 237 21172.11 51.76 42841.29 47787.30 2014-08-25 09:24:05.000 237 21172.08 51.76 42841.28 47787.28 2014-08-25 09:24:06.000 237 21172.05 51.78 42841.26 47787.26 2014-08-25 09:24:07.000 237 21172.04 51.80 42841.20 47787.23 2014-08-25 09:24:08.000 237 21172.05 51.81 42841.20 47787.23 2014-08-25 09:24:09.000 237 21172.06 51.81 42841.20 47787.19 2014-08-25 09:24:10.000 237 21172.04 51.82 42841.18 47787.18 2014-08-25 09:24:11.000 237 21171.99 51.80 42841.14 47787.14 2014-08-25 09:24:12.000 237 21171.99 51.78 42841.13 47787.13 2014-08-25 09:24:13.000 237 21172.00 51.78 42841.11 47787.11 2014-08-25 09:24:14.000 237 21171.98 51.77 42841.11 47787.09 2014-08-25 09:24:15.000 237 21172.00 51.75 42841.11 47787.11 2014-08-25 09:24:16.000 237 21172.01 51.74 42841.10 47787.11 2014-08-25 09:24:17.000 237 21171.99 51.76 42841.12 47787.11 2014-08-25 09:24:18.000 237 21171.98 51.75 42841.12 47787.14 2014-08-25 09:24:19.000 237 21172.02 51.71 42841.14 47787.12 2014-08-25 09:24:20.000 237 21172.03 51.67 42841.17 47787.12 2014-08-25 09:24:21.000 237 21172.08 51.61 42841.22 47787.18 2014-08-25 09:24:22.000 237 21172.10 51.57 42841.25 47787.21 2014-08-25 09:24:23.000 237 21172.10 51.59 42841.23 47787.25 2014-08-25 09:24:24.000 237 21172.13 51.60 42841.26 47787.27 2014-08-25 09:24:25.000 237 21172.16 51.59 42841.25 47787.31 2014-08-25 09:24:26.000 237 21172.18 51.59 42841.25 47787.30 2014-08-25 09:24:27.000 237 21172.20 51.64 42841.26 47787.32 2014-08-25 09:24:28.000 237 21172.18 51.64 42841.22 47787.32 2014-08-25 09:24:29.000 237 21172.19 51.63 42841.21 47787.29 2014-08-25 09:24:30.000 237 21172.20 51.63 42841.22 47787.30 2014-08-25 09:24:31.000 237 21172.22 51.59 42841.23 47787.28 2014-08-25 09:24:32.000 237 21172.20 51.57 42841.24 47787.29 2014-08-25 09:24:33.000 237 21172.21 51.54 42841.23 47787.31 2014-08-25 09:24:34.000 237 21172.21 51.52 42841.23 47787.32 2014-08-25 09:24:35.000 237 21172.21 51.52 42841.25 47787.32 2014-08-25 09:24:36.000 237 21172.22 51.53 42841.24 47787.33 2014-08-25 09:24:37.000 237 21172.18 51.57 42841.23 47787.33 2014-08-25 09:24:38.000 237 21172.15 51.60 42841.20 47787.32 2014-08-25 09:24:39.000 237 21172.12 51.60 42841.18 47787.29 2014-08-25 09:24:40.000 237 21172.10 51.61 42841.22 47787.27 2014-08-25 09:24:41.000 237 21172.09 51.65 42841.21 47787.23 2014-08-25 09:24:42.000 237 21172.06 51.64 42841.19 47787.21 2014-08-25 09:24:43.000 237 21172.08 51.57 42841.22 47787.21 2014-08-25 09:24:44.000 237 21172.07 51.50 42841.22 47787.23 2014-08-25 09:24:45.000 237 21172.09 51.47 42841.24 47787.25 2014-08-25 09:24:46.000 237 21172.09 51.45 42841.30 47787.30 2014-08-25 09:24:47.000 237 21172.09 51.46 42841.28 47787.32 2014-08-25 09:24:48.000 237 21172.07 51.48 42841.26 47787.29 2014-08-25 09:24:49.000 237 21172.04 51.50 42841.26 47787.29 2014-08-25 09:24:50.000 237 21172.02 51.52 42841.26 47787.28 2014-08-25 09:24:51.000 237 21172.03 51.53 42841.21 47787.26 2014-08-25 09:24:52.000 237 21172.02 51.59 42841.18 47787.23 2014-08-25 09:24:53.000 237 21172.06 51.63 42841.17 47787.22 2014-08-25 09:24:54.000 237 21172.11 51.67 42841.17 47787.22 2014-08-25 09:24:55.000 237 21172.15 51.66 42841.16 47787.21 2014-08-25 09:24:56.000 237 21172.17 51.68 42841.14 47787.20 2014-08-25 09:24:57.000 237 21172.14 51.72 42841.10 47787.19 2014-08-25 09:24:58.000 237 21172.16 51.76 42841.05 47787.16 2014-08-25 09:24:59.000 237 21172.17 51.75 42841.02 47787.12 2014-08-25 09:25:00.000 237 21172.18 51.72 42841.02 47787.12 2014-08-25 09:25:01.000 237 21172.20 51.71 42841.00 47787.10 2014-08-25 09:25:02.000 237 21172.22 51.69 42840.99 47787.11 2014-08-25 09:25:03.000 237 21172.18 51.67 42841.02 47787.10 2014-08-25 09:25:04.000 237 21172.17 51.65 42841.04 47787.12 2014-08-25 09:25:05.000 237 21172.15 51.65 42841.03 47787.09 2014-08-25 09:25:06.000 237 21172.17 51.62 42841.06 47787.15 2014-08-25 09:25:07.000 237 21172.17 51.59 42841.09 47787.15 2014-08-25 09:25:08.000 237 21172.16 51.58 42841.08 47787.15 2014-08-25 09:25:09.000 237 21172.15 51.60 42841.11 47787.19 2014-08-25 09:25:10.000 237 21172.15 51.61 42841.13 47787.18 2014-08-25 09:25:11.000 237 21172.17 51.61 42841.14 47787.18 2014-08-25 09:25:12.000 237 21172.15 51.64 42841.10 47787.18 2014-08-25 09:25:13.000 237 21172.17 51.68 42841.07 47787.16 2014-08-25 09:25:14.000 237 21172.12 51.69 42841.07 47787.15 2014-08-25 09:25:15.000 237 21172.10 51.66 42841.04 47787.14 2014-08-25 09:25:16.000 237 21172.10 51.71 42841.05 47787.14 2014-08-25 09:25:17.000 237 21172.07 51.77 42841.08 47787.09 2014-08-25 09:25:18.000 237 21172.05 51.84 42840.99 47787.07 2014-08-25 09:25:19.000 237 21172.02 51.85 42840.97 47787.00 2014-08-25 09:25:20.000 237 21172.00 51.85 42840.90 47786.98 2014-08-25 09:25:21.000 237 21172.01 51.83 42840.88 47786.91 2014-08-25 09:25:22.000 237 21172.01 51.82 42840.87 47786.93 2014-08-25 09:25:23.000 237 21172.04 51.78 42840.90 47786.91 2014-08-25 09:25:24.000 237 21172.05 51.77 42840.90 47786.93 2014-08-25 09:25:25.000 237 21172.04 51.74 42840.93 47786.96 2014-08-25 09:25:26.000 237 21172.01 51.73 42840.92 47786.95 2014-08-25 09:25:27.000 237 21171.97 51.71 42840.90 47786.93 2014-08-25 09:25:28.000 237 21171.93 51.71 42840.90 47786.91 2014-08-25 09:25:29.000 237 21171.89 51.67 42840.89 47786.88 2014-08-25 09:25:30.000 237 21171.84 51.67 42840.88 47786.86 2014-08-25 09:25:31.000 237 21171.85 51.66 42840.86 47786.83 2014-08-25 09:25:32.000 237 21171.82 51.64 42840.86 47786.82 2014-08-25 09:25:33.000 237 21171.82 51.63 42840.87 47786.83 2014-08-25 09:25:34.000 237 21171.84 51.62 42840.87 47786.83 2014-08-25 09:25:35.000 237 21171.84 51.61 42840.83 47786.81 2014-08-25 09:25:36.000 237 21171.87 51.63 42840.84 47786.81 2014-08-25 09:25:37.000 237 21171.87 51.61 42840.84 47786.82 2014-08-25 09:25:38.000 237 21171.87 51.55 42840.82 47786.79 2014-08-25 09:25:39.000 237 21171.86 51.53 42840.85 47786.82 2014-08-25 09:25:40.000 237 21171.86 51.48 42840.87 47786.82 2014-08-25 09:25:41.000 237 21171.87 51.43 42840.89 47786.86 2014-08-25 09:25:42.000 237 21171.85 51.40 42840.93 47786.87 2014-08-25 09:25:43.000 237 21171.80 51.36 42840.96 47786.87 2014-08-25 09:25:44.000 237 21171.79 51.36 42840.96 47786.87 2014-08-25 09:25:45.000 237 21171.79 51.34 42840.99 47786.90 2014-08-25 09:25:46.000 237 21171.77 51.34 42840.97 47786.90 2014-08-25 09:25:47.000 237 21171.78 51.38 42840.98 47786.90 2014-08-25 09:25:48.000 237 21171.77 51.40 42840.97 47786.88 2014-08-25 09:25:49.000 237 21171.78 51.40 42840.96 47786.88 2014-08-25 09:25:50.000 237 21171.81 51.39 42840.93 47786.86 2014-08-25 09:25:51.000 237 21171.84 51.40 42840.96 47786.86 2014-08-25 09:25:52.000 237 21171.83 51.42 42840.96 47786.86 2014-08-25 09:25:53.000 237 21171.87 51.40 42840.91 47786.87 2014-08-25 09:25:54.000 237 21171.89 51.42 42840.91 47786.89 2014-08-25 09:25:55.000 237 21171.94 51.48 42840.91 47786.89 2014-08-25 09:25:56.000 237 21172.00 51.52 42840.86 47786.91 2014-08-25 09:25:57.000 237 21172.02 51.49 42840.87 47786.89 2014-08-25 09:25:58.000 237 21172.07 51.47 42840.85 47786.91 2014-08-25 09:25:59.000 237 21172.05 51.49 42840.86 47786.91 2014-08-25 09:26:00.000 237 21172.08 51.50 42840.88 47786.93 2014-08-25 09:26:01.000 237 21172.07 51.53 42840.87 47786.93 2014-08-25 09:26:02.000 237 21172.09 51.54 42840.86 47786.94 2014-08-25 09:26:03.000 237 21172.09 51.53 42840.86 47786.94 2014-08-25 09:26:04.000 237 21172.10 51.52 42840.85 47786.94 2014-08-25 09:26:05.000 237 21172.09 51.50 42840.87 47786.94 2014-08-25 09:26:06.000 237 21172.04 51.48 42840.89 47786.93 2014-08-25 09:26:07.000 237 21171.99 51.46 42840.90 47786.92 2014-08-25 09:26:08.000 237 21171.92 51.43 42840.95 47786.93 2014-08-25 09:26:09.000 237 21171.87 51.39 42840.97 47786.90 2014-08-25 09:26:10.000 237 21171.87 51.34 42840.99 47786.92 2014-08-25 09:26:11.000 237 21171.85 51.34 42841.05 47786.93 2014-08-25 09:26:12.000 237 21171.84 51.34 42840.99 47786.93 2014-08-25 09:26:13.000 237 21171.85 51.33 42840.98 47786.96 2014-08-25 09:26:14.000 237 21171.88 51.37 42840.97 47786.91 2014-08-25 09:26:15.000 237 21171.92 51.38 42840.97 47786.92 2014-08-25 09:26:16.000 237 21171.94 51.40 42840.93 47786.93 2014-08-25 09:26:17.000 237 21171.98 51.42 42840.89 47786.92 2014-08-25 09:26:18.000 237 21172.04 51.40 42840.87 47786.95 2014-08-25 09:26:19.000 237 21172.02 51.38 42840.93 47786.93 2014-08-25 09:26:20.000 237 21172.05 51.35 42840.92 47786.93 2014-08-25 09:26:21.000 237 21172.05 51.32 42840.91 47786.95 2014-08-25 09:26:22.000 237 21172.05 51.31 42840.93 47786.95 2014-08-25 09:26:23.000 237 21172.08 51.26 42840.97 47786.99 2014-08-25 09:26:24.000 237 21172.09 51.25 42841.01 47787.03 2014-08-25 09:26:25.000 237 21172.14 51.23 42841.05 47787.05 2014-08-25 09:26:26.000 237 21172.13 51.20 42841.03 47787.07 2014-08-25 09:26:27.000 237 21172.14 51.20 42841.04 47787.09 2014-08-25 09:26:28.000 237 21172.16 51.15 42841.07 47787.13 2014-08-25 09:26:29.000 237 21172.12 51.10 42841.11 47787.14 2014-08-25 09:26:30.000 237 21172.08 51.09 42841.15 47787.17 2014-08-25 09:26:31.000 237 21172.12 51.05 42841.19 47787.17 2014-08-25 09:26:32.000 237 21172.11 51.03 42841.18 47787.20 2014-08-25 09:26:33.000 237 21172.12 51.03 42841.21 47787.23 2014-08-25 09:26:34.000 237 21172.12 51.03 42841.21 47787.24 2014-08-25 09:26:35.000 237 21172.10 51.02 42841.20 47787.26 2014-08-25 09:26:36.000 237 21172.08 51.00 42841.21 47787.25 2014-08-25 09:26:37.000 237 21172.04 50.99 42841.23 47787.25 2014-08-25 09:26:38.000 237 21172.03 50.95 42841.23 47787.23 2014-08-25 09:26:39.000 237 21172.03 50.97 42841.23 47787.28 2014-08-25 09:26:40.000 237 21172.05 51.01 42841.24 47787.27 2014-08-25 09:26:41.000 237 21172.09 51.04 42841.23 47787.27 2014-08-25 09:26:42.000 237 21172.10 51.06 42841.18 47787.27 2014-08-25 09:26:43.000 237 21172.13 51.08 42841.15 47787.23 2014-08-25 09:26:44.000 237 21172.11 51.10 42841.15 47787.22 2014-08-25 09:26:45.000 237 21172.11 51.10 42841.08 47787.21 2014-08-25 09:26:46.000 237 21172.11 51.07 42841.09 47787.14 2014-08-25 09:26:47.000 237 21172.09 51.03 42841.10 47787.15 2014-08-25 09:26:48.000 237 21172.06 50.99 42841.08 47787.11 2014-08-25 09:26:49.000 237 21172.01 50.95 42841.11 47787.12 2014-08-25 09:26:50.000 237 21171.97 50.96 42841.15 47787.14 2014-08-25 09:26:51.000 237 21171.96 50.93 42841.15 47787.13 2014-08-25 09:26:52.000 237 21171.97 50.90 42841.15 47787.16 2014-08-25 09:26:53.000 237 21171.97 50.91 42841.16 47787.15 2014-08-25 09:26:54.000 237 21171.95 50.89 42841.17 47787.15 2014-08-25 09:26:55.000 237 21171.94 50.87 42841.18 47787.17 2014-08-25 09:26:56.000 237 21171.94 50.85 42841.18 47787.15 2014-08-25 09:26:57.000 237 21171.96 50.81 42841.15 47787.16 2014-08-25 09:26:58.000 237 21171.93 50.81 42841.20 47787.14 2014-08-25 09:26:59.000 237 21171.95 50.81 42841.18 47787.16 2014-08-25 09:27:00.000 237 21171.95 50.82 42841.20 47787.15 2014-08-25 09:27:01.000 237 21171.97 50.80 42841.21 47787.15 2014-08-25 09:27:02.000 237 21172.00 50.77 42841.20 47787.16 2014-08-25 09:27:03.000 237 21171.98 50.78 42841.19 47787.19 2014-08-25 09:27:04.000 237 21171.96 50.77 42841.19 47787.19 2014-08-25 09:27:05.000 237 21171.97 50.76 42841.22 47787.20 2014-08-25 09:27:06.000 237 21171.96 50.78 42841.23 47787.18 2014-08-25 09:27:07.000 237 21171.93 50.80 42841.22 47787.20 2014-08-25 09:27:08.000 237 21171.93 50.83 42841.23 47787.17 2014-08-25 09:27:09.000 237 21171.93 50.85 42841.22 47787.12 2014-08-25 09:27:10.000 237 21171.92 50.87 42841.17 47787.11 2014-08-25 09:27:11.000 237 21171.90 50.86 42841.15 47787.09 2014-08-25 09:27:12.000 237 21171.88 50.87 42841.15 47787.07 2014-08-25 09:27:13.000 237 21171.84 50.80 42841.14 47787.05 2014-08-25 09:27:14.000 237 21171.82 50.78 42841.11 47787.06 2014-08-25 09:27:15.000 237 21171.81 50.74 42841.16 47787.05 2014-08-25 09:27:16.000 237 21171.83 50.69 42841.18 47787.04 2014-08-25 09:27:17.000 237 21171.83 50.69 42841.18 47787.04 2014-08-25 09:27:18.000 237 21171.86 50.71 42841.14 47787.05 2014-08-25 09:27:19.000 237 21171.88 50.72 42841.13 47787.09 2014-08-25 09:27:20.000 237 21171.89 50.73 42841.12 47787.05 2014-08-25 09:27:21.000 237 21171.92 50.77 42841.12 47787.07 2014-08-25 09:27:22.000 237 21171.96 50.81 42841.14 47787.07 2014-08-25 09:27:23.000 237 21171.93 50.78 42841.11 47787.07 2014-08-25 09:27:24.000 237 21171.94 50.78 42841.07 47787.06 2014-08-25 09:27:25.000 237 21171.94 50.79 42841.06 47787.06 2014-08-25 09:27:26.000 237 21171.98 50.77 42841.03 47787.06 2014-08-25 09:27:27.000 237 21171.98 50.77 42841.01 47787.03 2014-08-25 09:27:28.000 237 21172.03 50.78 42840.99 47787.05 2014-08-25 09:27:29.000 237 21172.05 50.79 42841.03 47787.08 2014-08-25 09:27:30.000 237 21172.05 50.81 42841.03 47787.05 2014-08-25 09:27:31.000 237 21172.08 50.82 42841.00 47787.08 2014-08-25 09:27:32.000 237 21172.11 50.85 42841.02 47787.05 2014-08-25 09:27:33.000 237 21172.10 50.87 42840.98 47787.04 2014-08-25 09:27:34.000 237 21172.08 50.84 42840.97 47787.02 2014-08-25 09:27:35.000 237 21172.09 50.81 42841.00 47787.03 2014-08-25 09:27:36.000 237 21172.05 50.81 42841.04 47787.04 2014-08-25 09:27:37.000 237 21172.00 50.84 42841.00 47787.03 2014-08-25 09:27:38.000 237 21171.96 50.90 42840.97 47787.01 2014-08-25 09:27:39.000 237 21171.96 50.89 42840.95 47786.99 2014-08-25 09:27:40.000 237 21171.96 50.84 42840.92 47786.94 2014-08-25 09:27:41.000 237 21171.95 50.86 42840.94 47786.92 2014-08-25 09:27:42.000 237 21171.94 50.86 42840.93 47786.90 2014-08-25 09:27:43.000 237 21171.88 50.88 42840.89 47786.90 2014-08-25 09:27:44.000 237 21171.87 50.90 42840.87 47786.88 2014-08-25 09:27:45.000 237 21171.92 50.93 42840.86 47786.84 2014-08-25 09:27:46.000 237 21171.94 50.92 42840.83 47786.86 2014-08-25 09:27:47.000 237 21171.93 50.97 42840.79 47786.83 2014-08-25 09:27:48.000 237 21171.87 51.09 42840.73 47786.81 2014-08-25 09:27:49.000 237 21171.80 51.23 42840.67 47786.73 2014-08-25 09:27:50.000 237 21171.77 51.27 42840.58 47786.63 2014-08-25 09:27:51.000 237 21171.79 51.32 42840.51 47786.54 2014-08-25 09:27:52.000 237 21171.79 51.32 42840.46 47786.48 2014-08-25 09:27:53.000 237 21171.80 51.32 42840.39 47786.43 2014-08-25 09:27:54.000 237 21171.81 51.35 42840.39 47786.40 2014-08-25 09:27:55.000 237 21171.83 51.34 42840.38 47786.40 2014-08-25 09:27:56.000 237 21171.86 51.33 42840.36 47786.38 2014-08-25 09:27:57.000 237 21171.87 51.35 42840.32 47786.37 2014-08-25 09:27:58.000 237 21171.86 51.41 42840.29 47786.36 2014-08-25 09:27:59.000 237 21171.88 51.41 42840.25 47786.34 2014-08-25 09:28:00.000 237 21171.88 51.36 42840.21 47786.28 2014-08-25 09:28:01.000 237 21171.89 51.31 42840.23 47786.29 2014-08-25 09:28:02.000 237 21171.91 51.29 42840.26 47786.28 2014-08-25 09:28:03.000 237 21171.89 51.30 42840.24 47786.29 2014-08-25 09:28:04.000 237 21171.91 51.28 42840.24 47786.31 2014-08-25 09:28:05.000 237 21171.87 51.25 42840.25 47786.30 2014-08-25 09:28:06.000 237 21171.86 51.22 42840.28 47786.33 2014-08-25 09:28:07.000 237 21171.84 51.19 42840.30 47786.31 2014-08-25 09:28:08.000 237 21171.84 51.16 42840.34 47786.36 2014-08-25 09:28:09.000 237 21171.83 51.09 42840.37 47786.34 2014-08-25 09:28:10.000 237 21171.84 51.04 42840.45 47786.42 2014-08-25 09:28:11.000 237 21171.84 51.05 42840.48 47786.45 2014-08-25 09:28:12.000 237 21171.86 51.07 42840.50 47786.50 2014-08-25 09:28:13.000 237 21171.91 51.04 42840.52 47786.52 2014-08-25 09:28:14.000 237 21171.98 51.02 42840.59 47786.57 2014-08-25 09:28:15.000 237 21172.00 50.97 42840.63 47786.65 2014-08-25 09:28:16.000 237 21172.02 50.90 42840.70 47786.70 2014-08-25 09:28:17.000 237 21172.03 50.82 42840.77 47786.75 2014-08-25 09:28:18.000 237 21172.02 50.72 42840.80 47786.82 2014-08-25 09:28:19.000 237 21171.99 50.65 42840.87 47786.87 2014-08-25 09:28:20.000 237 21171.95 50.63 42840.94 47786.92 2014-08-25 09:28:21.000 237 21171.95 50.63 42840.96 47786.95 2014-08-25 09:28:22.000 237 21171.93 50.63 42841.03 47786.97 2014-08-25 09:28:23.000 237 21171.94 50.68 42841.04 47787.01 2014-08-25 09:28:24.000 237 21171.93 50.72 42841.04 47787.02 2014-08-25 09:28:25.000 237 21171.91 50.82 42840.99 47786.99 2014-08-25 09:28:26.000 237 21171.91 50.90 42840.92 47786.96 2014-08-25 09:28:27.000 237 21171.93 50.93 42840.85 47786.89 2014-08-25 09:28:28.000 237 21171.94 50.88 42840.82 47786.85 2014-08-25 09:28:29.000 237 21171.97 50.81 42840.80 47786.81 2014-08-25 09:28:30.000 237 21171.99 50.76 42840.79 47786.81 2014-08-25 09:28:31.000 237 21171.99 50.72 42840.82 47786.83 2014-08-25 09:28:32.000 237 21172.02 50.69 42840.83 47786.84 2014-08-25 09:28:33.000 237 21172.04 50.67 42840.87 47786.88 2014-08-25 09:28:34.000 237 21172.01 50.63 42840.86 47786.91 2014-08-25 09:28:35.000 237 21172.07 50.60 42840.88 47786.94 2014-08-25 09:28:36.000 237 21172.09 50.56 42840.89 47786.96 2014-08-25 09:28:37.000 237 21172.09 50.53 42840.91 47786.96 2014-08-25 09:28:38.000 237 21172.06 50.51 42840.92 47786.97 2014-08-25 09:28:39.000 237 21172.05 50.48 42840.95 47786.97 2014-08-25 09:28:40.000 237 21172.05 50.50 42840.90 47786.99 2014-08-25 09:28:41.000 237 21172.03 50.48 42840.91 47787.00 2014-08-25 09:28:42.000 237 21172.03 50.45 42840.90 47786.98 2014-08-25 09:28:43.000 237 21172.01 50.40 42840.89 47786.96 2014-08-25 09:28:44.000 237 21171.99 50.38 42840.95 47786.97 2014-08-25 09:28:45.000 237 21171.93 50.37 42840.95 47786.97 2014-08-25 09:28:46.000 237 21171.94 50.34 42840.98 47786.97 2014-08-25 09:28:47.000 237 21171.95 50.35 42840.97 47786.98 2014-08-25 09:28:48.000 237 21171.96 50.33 42840.99 47786.98 2014-08-25 09:28:49.000 237 21171.95 50.33 42841.00 47787.01 2014-08-25 09:28:50.000 237 21171.97 50.37 42841.00 47786.99 2014-08-25 09:28:51.000 237 21171.98 50.41 42841.00 47786.99 2014-08-25 09:28:52.000 237 21172.00 50.43 42840.97 47786.97 2014-08-25 09:28:53.000 237 21172.00 50.46 42840.95 47786.98 2014-08-25 09:28:54.000 237 21172.02 50.44 42840.91 47786.97 2014-08-25 09:28:55.000 237 21172.01 50.45 42840.89 47786.94 2014-08-25 09:28:56.000 237 21172.01 50.43 42840.90 47786.94 2014-08-25 09:28:57.000 237 21172.03 50.41 42840.90 47786.95 2014-08-25 09:28:58.000 237 21172.02 50.43 42840.88 47786.93 2014-08-25 09:28:59.000 237 21172.01 50.42 42840.88 47786.94 2014-08-25 09:29:00.000 237 21172.02 50.42 42840.88 47786.95 2014-08-25 09:29:01.000 237 21172.03 50.43 42840.92 47786.97 2014-08-25 09:29:02.000 237 21172.07 50.40 42840.91 47786.98 2014-08-25 09:29:03.000 237 21172.06 50.36 42840.94 47786.97 2014-08-25 09:29:04.000 237 21172.10 50.36 42840.92 47787.00 2014-08-25 09:29:05.000 237 21172.11 50.37 42840.94 47786.99 2014-08-25 09:29:06.000 237 21172.12 50.33 42840.93 47786.99 2014-08-25 09:29:07.000 237 21172.14 50.33 42840.93 47787.01 2014-08-25 09:29:08.000 237 21172.14 50.32 42840.90 47787.01 2014-08-25 09:29:09.000 237 21172.12 50.33 42840.94 47787.01 2014-08-25 09:29:10.000 237 21172.11 50.31 42840.92 47786.99 2014-08-25 09:29:11.000 237 21172.11 50.29 42840.90 47787.00 2014-08-25 09:29:12.000 237 21172.13 50.27 42840.93 47787.02 2014-08-25 09:29:13.000 237 21172.12 50.23 42840.93 47787.01 2014-08-25 09:29:14.000 237 21172.12 50.18 42840.94 47787.02 2014-08-25 09:29:15.000 237 21172.10 50.16 42840.95 47787.03 2014-08-25 09:29:16.000 237 21172.11 50.15 42840.98 47787.05 2014-08-25 09:29:17.000 237 21172.07 50.14 42841.02 47787.05 2014-08-25 09:29:18.000 237 21172.04 50.13 42841.01 47787.06 2014-08-25 09:29:19.000 237 21172.05 50.14 42841.01 47787.08 2014-08-25 09:29:20.000 237 21172.03 50.14 42841.04 47787.05 2014-08-25 09:29:21.000 237 21172.05 50.15 42841.00 47787.05 2014-08-25 09:29:22.000 237 21172.04 50.14 42841.01 47787.06 2014-08-25 09:29:23.000 237 21172.07 50.15 42840.99 47787.04 2014-08-25 09:29:24.000 237 21172.09 50.14 42840.96 47787.05 2014-08-25 09:29:25.000 237 21172.11 50.13 42840.97 47787.03 2014-08-25 09:29:26.000 237 21172.11 50.10 42840.99 47787.08 2014-08-25 09:29:27.000 237 21172.11 50.07 42841.01 47787.06 2014-08-25 09:29:28.000 237 21172.14 50.04 42841.00 47787.12 2014-08-25 09:29:29.000 237 21172.16 50.03 42841.02 47787.10 2014-08-25 09:29:30.000 237 21172.18 50.02 42841.07 47787.16 2014-08-25 09:29:31.000 237 21172.21 49.99 42841.11 47787.15 2014-08-25 09:29:32.000 237 21172.21 49.99 42841.14 47787.20 2014-08-25 09:29:33.000 237 21172.21 49.99 42841.14 47787.21 2014-08-25 09:29:34.000 237 21172.20 49.97 42841.13 47787.21 2014-08-25 09:29:35.000 237 21172.21 49.93 42841.12 47787.24 2014-08-25 09:29:36.000 237 21172.22 49.93 42841.16 47787.25 2014-08-25 09:29:37.000 237 21172.20 49.95 42841.16 47787.25 2014-08-25 09:29:38.000 237 21172.19 49.96 42841.15 47787.23 2014-08-25 09:29:39.000 237 21172.16 49.97 42841.12 47787.23 2014-08-25 09:29:40.000 237 21172.17 49.99 42841.13 47787.21 2014-08-25 09:29:41.000 237 21172.17 49.95 42841.11 47787.20 2014-08-25 09:29:42.000 237 21172.16 49.92 42841.13 47787.20 2014-08-25 09:29:43.000 237 21172.17 49.89 42841.14 47787.21 2014-08-25 09:29:44.000 237 21172.17 49.90 42841.14 47787.18 2014-08-25 09:29:45.000 237 21172.14 49.96 42841.12 47787.21 2014-08-25 09:29:46.000 237 21172.10 50.00 42841.10 47787.17 2014-08-25 09:29:47.000 237 21172.09 49.99 42841.07 47787.16 2014-08-25 09:29:48.000 237 21172.10 49.97 42841.04 47787.13 2014-08-25 09:29:49.000 237 21172.10 49.96 42841.06 47787.11 2014-08-25 09:29:50.000 237 21172.10 49.94 42841.03 47787.10 2014-08-25 09:29:51.000 237 21172.09 49.94 42841.07 47787.11 2014-08-25 09:29:52.000 237 21172.09 49.90 42841.07 47787.11 2014-08-25 09:29:53.000 237 21172.06 49.88 42841.06 47787.11 2014-08-25 09:29:54.000 237 21172.02 49.89 42841.06 47787.09 2014-08-25 09:29:55.000 237 21171.96 49.89 42841.10 47787.08 2014-08-25 09:29:56.000 237 21171.97 49.90 42841.10 47787.07 2014-08-25 09:29:57.000 237 21172.00 49.91 42841.11 47787.08 2014-08-25 09:29:58.000 237 21172.05 49.93 42841.12 47787.09 2014-08-25 09:29:59.000 237 21172.06 49.95 42841.09 47787.12 2014-08-25 09:30:00.000 237 21172.10 49.97 42841.11 47787.08 2014-08-25 09:30:01.000 237 21172.14 49.98 42841.06 47787.09 2014-08-25 09:30:02.000 237 21172.12 49.97 42841.05 47787.10 2014-08-25 09:30:03.000 237 21172.13 49.96 42841.04 47787.07 2014-08-25 09:30:04.000 237 21172.16 49.99 42841.03 47787.08 2014-08-25 09:30:05.000 237 21172.14 50.04 42840.97 47787.06 2014-08-25 09:30:06.000 237 21172.09 50.07 42840.95 47787.04 2014-08-25 09:30:07.000 237 21172.05 50.09 42840.91 47786.98 2014-08-25 09:30:08.000 237 21172.07 50.09 42840.93 47786.97 2014-08-25 09:30:09.000 237 21172.05 50.07 42840.90 47786.94 2014-08-25 09:30:10.000 237 21172.04 50.06 42840.91 47786.96 2014-08-25 09:30:11.000 237 21172.05 50.05 42840.89 47786.93 2014-08-25 09:30:12.000 237 21172.02 50.00 42840.89 47786.95 2014-08-25 09:30:13.000 237 21172.01 49.98 42840.91 47786.94 2014-08-25 09:30:14.000 237 21172.01 49.98 42840.92 47786.95 2014-08-25 09:30:15.000 237 21172.01 49.98 42840.92 47786.97 2014-08-25 09:30:16.000 237 21172.00 50.00 42840.94 47786.99 2014-08-25 09:30:17.000 237 21171.99 50.00 42840.95 47786.98 2014-08-25 09:30:18.000 237 21171.98 49.97 42840.96 47786.93 2014-08-25 09:30:19.000 237 21171.95 49.98 42840.92 47786.93 2014-08-25 09:30:20.000 237 21172.00 49.97 42840.93 47786.94 2014-08-25 09:30:21.000 237 21171.99 49.93 42840.90 47786.91 2014-08-25 09:30:22.000 237 21171.98 49.90 42840.92 47786.92 2014-08-25 09:30:23.000 237 21171.97 49.88 42840.92 47786.95 2014-08-25 09:30:24.000 237 21171.97 49.82 42840.94 47786.97 2014-08-25 09:30:25.000 237 21172.00 49.80 42840.97 47787.00 2014-08-25 09:30:26.000 237 21171.98 49.81 42841.05 47787.00 2014-08-25 09:30:27.000 237 21171.98 49.81 42841.03 47787.02 2014-08-25 09:30:28.000 237 21171.97 49.82 42841.03 47787.00 2014-08-25 09:30:29.000 237 21171.93 49.84 42841.06 47787.02 2014-08-25 09:30:30.000 237 21171.89 49.90 42841.03 47787.04 2014-08-25 09:30:31.000 237 21171.84 50.00 42840.99 47786.98 2014-08-25 09:30:32.000 237 21171.80 50.06 42840.96 47786.93 2014-08-25 09:30:33.000 237 21171.78 50.11 42840.92 47786.86 2014-08-25 09:30:34.000 237 21171.73 50.15 42840.87 47786.81 2014-08-25 09:30:35.000 237 21171.72 50.13 42840.86 47786.77 2014-08-25 09:30:36.000 237 21171.71 50.08 42840.82 47786.72 2014-08-25 09:30:37.000 237 21171.72 50.03 42840.80 47786.71 2014-08-25 09:30:38.000 237 21171.70 50.01 42840.82 47786.75 2014-08-25 09:30:39.000 237 21171.64 50.07 42840.84 47786.73 2014-08-25 09:30:40.000 237 21171.63 50.11 42840.81 47786.72 2014-08-25 09:30:41.000 237 21171.69 50.10 42840.77 47786.68 2014-08-25 09:30:42.000 237 21171.68 50.10 42840.78 47786.66 2014-08-25 09:30:43.000 237 21171.67 50.11 42840.74 47786.64 2014-08-25 09:30:44.000 237 21171.64 50.14 42840.74 47786.64 2014-08-25 09:30:45.000 237 21171.60 50.17 42840.74 47786.58 2014-08-25 09:30:46.000 237 21171.55 50.21 42840.66 47786.56 2014-08-25 09:30:47.000 237 21171.52 50.23 42840.63 47786.49 2014-08-25 09:30:48.000 237 21171.50 50.29 42840.56 47786.44 2014-08-25 09:30:49.000 237 21171.45 50.30 42840.53 47786.37 2014-08-25 09:30:50.000 237 21171.43 50.32 42840.50 47786.30 2014-08-25 09:30:51.000 237 21171.42 50.31 42840.44 47786.26 2014-08-25 09:30:52.000 237 21171.42 50.30 42840.47 47786.25 2014-08-25 09:30:53.000 237 21171.38 50.27 42840.46 47786.22 2014-08-25 09:30:54.000 237 21171.36 50.26 42840.45 47786.24 2014-08-25 09:30:55.000 237 21171.36 50.25 42840.42 47786.23 2014-08-25 09:30:56.000 237 21171.38 50.23 42840.44 47786.23 2014-08-25 09:30:57.000 237 21171.39 50.25 42840.45 47786.25 2014-08-25 09:30:58.000 237 21171.38 50.25 42840.42 47786.24 2014-08-25 09:30:59.000 237 21171.39 50.25 42840.41 47786.24 2014-08-25 09:31:00.000 237 21171.39 50.27 42840.44 47786.20 2014-08-25 09:31:01.000 237 21171.40 50.27 42840.39 47786.24 2014-08-25 09:31:02.000 237 21171.38 50.30 42840.38 47786.19 2014-08-25 09:31:03.000 237 21171.38 50.29 42840.37 47786.17 2014-08-25 09:31:04.000 237 21171.39 50.24 42840.37 47786.17 2014-08-25 09:31:05.000 237 21171.38 50.21 42840.36 47786.18 2014-08-25 09:31:06.000 237 21171.41 50.18 42840.40 47786.16 2014-08-25 09:31:07.000 237 21171.41 50.18 42840.41 47786.18 2014-08-25 09:31:08.000 237 21171.37 50.16 42840.39 47786.18 2014-08-25 09:31:09.000 237 21171.37 50.11 42840.39 47786.19 2014-08-25 09:31:10.000 237 21171.35 50.09 42840.39 47786.19 2014-08-25 09:31:11.000 237 21171.36 50.05 42840.39 47786.18 2014-08-25 09:31:12.000 237 21171.35 50.03 42840.38 47786.17 2014-08-25 09:31:13.000 237 21171.33 49.99 42840.37 47786.15 2014-08-25 09:31:14.000 237 21171.32 49.96 42840.37 47786.15 2014-08-25 09:31:15.000 237 21171.31 49.91 42840.44 47786.15 2014-08-25 09:31:16.000 237 21171.28 49.92 42840.46 47786.18 2014-08-25 09:31:17.000 237 21171.30 49.90 42840.46 47786.19 2014-08-25 09:31:18.000 237 21171.33 49.87 42840.48 47786.23 2014-08-25 09:31:19.000 237 21171.39 49.86 42840.50 47786.26 2014-08-25 09:31:20.000 237 21171.42 49.87 42840.52 47786.30 2014-08-25 09:31:21.000 237 21171.45 49.86 42840.53 47786.34 2014-08-25 09:31:22.000 237 21171.44 49.86 42840.56 47786.33 2014-08-25 09:31:23.000 237 21171.44 49.86 42840.53 47786.34 2014-08-25 09:31:24.000 237 21171.42 49.88 42840.55 47786.35 2014-08-25 09:31:25.000 237 21171.43 49.89 42840.53 47786.36 2014-08-25 09:31:26.000 237 21171.45 49.90 42840.52 47786.35 2014-08-25 09:31:27.000 237 21171.45 49.89 42840.53 47786.34 2014-08-25 09:31:28.000 237 21171.42 49.91 42840.55 47786.33 2014-08-25 09:31:29.000 237 21171.43 49.92 42840.55 47786.35 2014-08-25 09:31:30.000 237 21171.42 49.91 42840.55 47786.32 2014-08-25 09:31:31.000 237 21171.44 49.91 42840.52 47786.34 2014-08-25 09:31:32.000 237 21171.48 49.91 42840.48 47786.33 2014-08-25 09:31:33.000 237 21171.47 49.91 42840.46 47786.29 2014-08-25 09:31:34.000 237 21171.51 49.88 42840.44 47786.32 2014-08-25 09:31:35.000 237 21171.54 49.86 42840.42 47786.29 2014-08-25 09:31:36.000 237 21171.58 49.79 42840.39 47786.29 2014-08-25 09:31:37.000 237 21171.56 49.74 42840.40 47786.28 2014-08-25 09:31:38.000 237 21171.56 49.68 42840.45 47786.26 2014-08-25 09:31:39.000 237 21171.56 49.67 42840.48 47786.27 2014-08-25 09:31:40.000 237 21171.58 49.69 42840.56 47786.34 2014-08-25 09:31:41.000 237 21171.59 49.73 42840.59 47786.40 2014-08-25 09:31:42.000 237 21171.59 49.76 42840.62 47786.47 2014-08-25 09:31:43.000 237 21171.61 49.77 42840.61 47786.47 2014-08-25 09:31:44.000 237 21171.61 49.78 42840.63 47786.47 2014-08-25 09:31:45.000 237 21171.59 49.77 42840.65 47786.48 2014-08-25 09:31:46.000 237 21171.56 49.72 42840.63 47786.47 2014-08-25 09:31:47.000 237 21171.57 49.74 42840.61 47786.47 2014-08-25 09:31:48.000 237 21171.56 49.80 42840.61 47786.48 2014-08-25 09:31:49.000 237 21171.56 49.82 42840.60 47786.46 2014-08-25 09:31:50.000 237 21171.53 49.84 42840.58 47786.43 2014-08-25 09:31:51.000 237 21171.53 49.87 42840.59 47786.41 2014-08-25 09:31:52.000 237 21171.52 49.85 42840.57 47786.37 2014-08-25 09:31:53.000 237 21171.52 49.86 42840.53 47786.37 2014-08-25 09:31:54.000 237 21171.51 49.84 42840.53 47786.35 2014-08-25 09:31:55.000 237 21171.46 49.82 42840.55 47786.34 2014-08-25 09:31:56.000 237 21171.43 49.85 42840.56 47786.34 2014-08-25 09:31:57.000 237 21171.44 49.85 42840.54 47786.35 2014-08-25 09:31:58.000 237 21171.42 49.84 42840.52 47786.32 2014-08-25 09:31:59.000 237 21171.37 49.85 42840.53 47786.33 2014-08-25 09:32:00.000 237 21171.40 49.86 42840.52 47786.30 2014-08-25 09:32:01.000 237 21171.39 49.87 42840.49 47786.31 2014-08-25 09:32:02.000 237 21171.40 49.85 42840.47 47786.25 2014-08-25 09:32:03.000 237 21171.38 49.86 42840.47 47786.28 2014-08-25 09:32:04.000 237 21171.38 49.85 42840.44 47786.26 2014-08-25 09:32:05.000 237 21171.39 49.86 42840.46 47786.23 2014-08-25 09:32:06.000 237 21171.39 49.84 42840.45 47786.23 2014-08-25 09:32:07.000 237 21171.37 49.84 42840.44 47786.23 2014-08-25 09:32:08.000 237 21171.39 49.83 42840.43 47786.22 2014-08-25 09:32:09.000 237 21171.37 49.82 42840.39 47786.20 2014-08-25 09:32:10.000 237 21171.41 49.81 42840.40 47786.19 2014-08-25 09:32:11.000 237 21171.41 49.81 42840.41 47786.18 2014-08-25 09:32:12.000 237 21171.39 49.79 42840.39 47786.18 2014-08-25 09:32:13.000 237 21171.36 49.79 42840.37 47786.15 2014-08-25 09:32:14.000 237 21171.34 49.79 42840.36 47786.15 2014-08-25 09:32:15.000 237 21171.30 49.83 42840.36 47786.13 2014-08-25 09:32:16.000 237 21171.28 49.85 42840.35 47786.13 2014-08-25 09:32:17.000 237 21171.30 49.86 42840.37 47786.11 2014-08-25 09:32:18.000 237 21171.30 49.85 42840.36 47786.09 2014-08-25 09:32:19.000 237 21171.30 49.85 42840.33 47786.09 2014-08-25 09:32:20.000 237 21171.30 49.86 42840.29 47786.10 2014-08-25 09:32:21.000 237 21171.31 49.86 42840.30 47786.09 2014-08-25 09:32:22.000 237 21171.34 49.83 42840.35 47786.09 2014-08-25 09:32:23.000 237 21171.33 49.82 42840.36 47786.10 2014-08-25 09:32:24.000 237 21171.33 49.78 42840.35 47786.12 2014-08-25 09:32:25.000 237 21171.30 49.80 42840.32 47786.12 2014-08-25 09:32:26.000 237 21171.32 49.82 42840.33 47786.11 2014-08-25 09:32:27.000 237 21171.37 49.78 42840.33 47786.12 2014-08-25 09:32:28.000 237 21171.35 49.77 42840.33 47786.12 2014-08-25 09:32:29.000 237 21171.36 49.75 42840.36 47786.15 2014-08-25 09:32:30.000 237 21171.39 49.70 42840.39 47786.17 2014-08-25 09:32:31.000 237 21171.41 49.70 42840.45 47786.21 2014-08-25 09:32:32.000 237 21171.43 49.68 42840.45 47786.22 2014-08-25 09:32:33.000 237 21171.40 49.66 42840.50 47786.26 2014-08-25 09:32:34.000 237 21171.39 49.66 42840.52 47786.26 2014-08-25 09:32:35.000 237 21171.39 49.64 42840.51 47786.30 2014-08-25 09:32:36.000 237 21171.41 49.58 42840.57 47786.32 2014-08-25 09:32:37.000 237 21171.41 49.59 42840.59 47786.34 2014-08-25 09:32:38.000 237 21171.42 49.60 42840.59 47786.32 2014-08-25 09:32:39.000 237 21171.44 49.60 42840.61 47786.35 2014-08-25 09:32:40.000 237 21171.47 49.57 42840.60 47786.36 2014-08-25 09:32:41.000 237 21171.48 49.57 42840.60 47786.39 2014-08-25 09:32:42.000 237 21171.48 49.57 42840.63 47786.38 2014-08-25 09:32:43.000 237 21171.48 49.55 42840.62 47786.38 2014-08-25 09:32:44.000 237 21171.52 49.50 42840.61 47786.39 2014-08-25 09:32:45.000 237 21171.52 49.45 42840.58 47786.41 2014-08-25 09:32:46.000 237 21171.48 49.49 42840.60 47786.40 2014-08-25 09:32:47.000 237 21171.49 49.48 42840.61 47786.39 2014-08-25 09:32:48.000 237 21171.47 49.47 42840.58 47786.41 2014-08-25 09:32:49.000 237 21171.47 49.47 42840.58 47786.37 2014-08-25 09:32:50.000 237 21171.49 49.45 42840.57 47786.39 2014-08-25 09:32:51.000 237 21171.50 49.42 42840.59 47786.38 2014-08-25 09:32:52.000 237 21171.50 49.38 42840.62 47786.41 2014-08-25 09:32:53.000 237 21171.49 49.37 42840.63 47786.40 2014-08-25 09:32:54.000 237 21171.49 49.37 42840.63 47786.43 2014-08-25 09:32:55.000 237 21171.47 49.39 42840.62 47786.41 2014-08-25 09:32:56.000 237 21171.45 49.35 42840.61 47786.42 2014-08-25 09:32:57.000 237 21171.42 49.36 42840.61 47786.40 2014-08-25 09:32:58.000 237 21171.41 49.37 42840.62 47786.41 2014-08-25 09:32:59.000 237 21171.40 49.38 42840.62 47786.38 2014-08-25 09:33:00.000 237 21171.37 49.38 42840.61 47786.35 2014-08-25 09:33:01.000 237 21171.35 49.33 42840.57 47786.35 2014-08-25 09:33:02.000 237 21171.37 49.32 42840.53 47786.31 2014-08-25 09:33:03.000 237 21171.37 49.31 42840.54 47786.34 2014-08-25 09:33:04.000 237 21171.36 49.30 42840.53 47786.32 2014-08-25 09:33:05.000 237 21171.34 49.29 42840.55 47786.32 2014-08-25 09:33:06.000 237 21171.36 49.28 42840.52 47786.30 2014-08-25 09:33:07.000 237 21171.35 49.26 42840.51 47786.29 2014-08-25 09:33:08.000 237 21171.33 49.27 42840.53 47786.29 2014-08-25 09:33:09.000 237 21171.31 49.29 42840.50 47786.29 2014-08-25 09:33:10.000 237 21171.28 49.34 42840.47 47786.26 2014-08-25 09:33:11.000 237 21171.29 49.35 42840.44 47786.22 2014-08-25 09:33:12.000 237 21171.28 49.35 42840.40 47786.19 2014-08-25 09:33:13.000 237 21171.26 49.34 42840.41 47786.18 2014-08-25 09:33:14.000 237 21171.30 49.32 42840.40 47786.17 2014-08-25 09:33:15.000 237 21171.32 49.28 42840.41 47786.17 2014-08-25 09:33:16.000 237 21171.34 49.25 42840.42 47786.17 2014-08-25 09:33:17.000 237 21171.35 49.24 42840.43 47786.22 2014-08-25 09:33:18.000 237 21171.38 49.25 42840.41 47786.22 2014-08-25 09:33:19.000 237 21171.39 49.27 42840.42 47786.24 2014-08-25 09:33:20.000 237 21171.39 49.24 42840.42 47786.22 2014-08-25 09:33:21.000 237 21171.40 49.22 42840.42 47786.23 2014-08-25 09:33:22.000 237 21171.42 49.21 42840.46 47786.22 2014-08-25 09:33:23.000 237 21171.40 49.21 42840.47 47786.23 2014-08-25 09:33:24.000 237 21171.38 49.22 42840.48 47786.27 2014-08-25 09:33:25.000 237 21171.38 49.20 42840.50 47786.23 2014-08-25 09:33:26.000 237 21171.39 49.22 42840.46 47786.25 2014-08-25 09:33:27.000 237 21171.39 49.21 42840.46 47786.26 2014-08-25 09:33:28.000 237 21171.36 49.22 42840.47 47786.24 2014-08-25 09:33:29.000 237 21171.33 49.23 42840.48 47786.22 2014-08-25 09:33:30.000 237 21171.34 49.24 42840.44 47786.24 2014-08-25 09:33:31.000 237 21171.36 49.26 42840.46 47786.20 2014-08-25 09:33:32.000 237 21171.40 49.28 42840.43 47786.19 2014-08-25 09:33:33.000 237 21171.40 49.29 42840.40 47786.19 2014-08-25 09:33:34.000 237 21171.39 49.30 42840.37 47786.20 2014-08-25 09:33:35.000 237 21171.40 49.29 42840.37 47786.18 2014-08-25 09:33:36.000 237 21171.43 49.27 42840.34 47786.18 2014-08-25 09:33:37.000 237 21171.44 49.25 42840.37 47786.16 2014-08-25 09:33:38.000 237 21171.45 49.25 42840.37 47786.18 2014-08-25 09:33:39.000 237 21171.46 49.24 42840.36 47786.18 2014-08-25 09:33:40.000 237 21171.47 49.22 42840.35 47786.17 2014-08-25 09:33:41.000 237 21171.50 49.21 42840.34 47786.20 2014-08-25 09:33:42.000 237 21171.49 49.20 42840.36 47786.18 2014-08-25 09:33:43.000 237 21171.49 49.20 42840.37 47786.21 2014-08-25 09:33:44.000 237 21171.48 49.18 42840.37 47786.20 2014-08-25 09:33:45.000 237 21171.49 49.16 42840.39 47786.21 2014-08-25 09:33:46.000 237 21171.53 49.12 42840.40 47786.23 2014-08-25 09:33:47.000 237 21171.54 49.11 42840.41 47786.24 2014-08-25 09:33:48.000 237 21171.52 49.14 42840.41 47786.25 2014-08-25 09:33:49.000 237 21171.52 49.15 42840.41 47786.27 2014-08-25 09:33:50.000 237 21171.53 49.13 42840.41 47786.26 2014-08-25 09:33:51.000 237 21171.54 49.12 42840.41 47786.26 2014-08-25 09:33:52.000 237 21171.55 49.11 42840.43 47786.28 2014-08-25 09:33:53.000 237 21171.57 49.12 42840.42 47786.29 2014-08-25 09:33:54.000 237 21171.58 49.13 42840.41 47786.32 2014-08-25 09:33:55.000 237 21171.54 49.11 42840.43 47786.28 2014-08-25 09:33:56.000 237 21171.54 49.08 42840.43 47786.28 2014-08-25 09:33:57.000 237 21171.54 49.06 42840.45 47786.30 2014-08-25 09:33:58.000 237 21171.59 49.06 42840.46 47786.33 2014-08-25 09:33:59.000 237 21171.61 49.06 42840.48 47786.35 2014-08-25 09:34:00.000 237 21171.63 49.03 42840.51 47786.37 2014-08-25 09:34:01.000 237 21171.67 49.05 42840.50 47786.36 2014-08-25 09:34:02.000 237 21171.73 49.02 42840.50 47786.40 2014-08-25 09:34:03.000 237 21171.75 48.97 42840.53 47786.43 2014-08-25 09:34:04.000 237 21171.76 48.94 42840.52 47786.45 2014-08-25 09:34:05.000 237 21171.76 48.94 42840.58 47786.47 2014-08-25 09:34:06.000 237 21171.80 48.91 42840.57 47786.51 2014-08-25 09:34:07.000 237 21171.82 48.93 42840.55 47786.52 2014-08-25 09:34:08.000 237 21171.83 48.94 42840.56 47786.54 2014-08-25 09:34:09.000 237 21171.85 48.94 42840.55 47786.53 2014-08-25 09:34:10.000 237 21171.84 48.94 42840.57 47786.55 2014-08-25 09:34:11.000 237 21171.87 48.93 42840.56 47786.54 2014-08-25 09:34:12.000 237 21171.90 48.95 42840.55 47786.54 2014-08-25 09:34:13.000 237 21171.86 48.95 42840.58 47786.54 2014-08-25 09:34:14.000 237 21171.84 48.92 42840.55 47786.53 2014-08-25 09:34:15.000 237 21171.83 48.88 42840.53 47786.52 2014-08-25 09:34:16.000 237 21171.83 48.83 42840.53 47786.51 2014-08-25 09:34:17.000 237 21171.79 48.82 42840.53 47786.54 2014-08-25 09:34:18.000 237 21171.77 48.86 42840.54 47786.50 2014-08-25 09:34:19.000 237 21171.75 48.88 42840.51 47786.51 2014-08-25 09:34:20.000 237 21171.74 48.91 42840.53 47786.47 2014-08-25 09:34:21.000 237 21171.73 48.89 42840.50 47786.43 2014-08-25 09:34:22.000 237 21171.74 48.89 42840.48 47786.43 2014-08-25 09:34:23.000 237 21171.72 48.89 42840.46 47786.40 2014-08-25 09:34:24.000 237 21171.70 48.90 42840.44 47786.39 2014-08-25 09:34:25.000 237 21171.68 48.89 42840.42 47786.38 2014-08-25 09:34:26.000 237 21171.66 48.88 42840.41 47786.35 2014-08-25 09:34:27.000 237 21171.65 48.85 42840.40 47786.34 2014-08-25 09:34:28.000 237 21171.69 48.82 42840.40 47786.35 2014-08-25 09:34:29.000 237 21171.66 48.81 42840.42 47786.33 2014-08-25 09:34:30.000 237 21171.62 48.81 42840.40 47786.34 2014-08-25 09:34:31.000 237 21171.65 48.78 42840.42 47786.34 2014-08-25 09:34:32.000 237 21171.64 48.80 42840.42 47786.32 2014-08-25 09:34:33.000 237 21171.64 48.84 42840.40 47786.30 2014-08-25 09:34:34.000 237 21171.63 48.86 42840.35 47786.28 2014-08-25 09:34:35.000 237 21171.63 48.86 42840.33 47786.25 2014-08-25 09:34:36.000 237 21171.59 48.86 42840.33 47786.26 2014-08-25 09:34:37.000 237 21171.61 48.87 42840.29 47786.23 2014-08-25 09:34:38.000 237 21171.62 48.85 42840.31 47786.21 2014-08-25 09:34:39.000 237 21171.63 48.87 42840.32 47786.22 2014-08-25 09:34:40.000 237 21171.60 48.87 42840.31 47786.18 2014-08-25 09:34:41.000 237 21171.60 48.87 42840.25 47786.18 2014-08-25 09:34:42.000 237 21171.58 48.87 42840.24 47786.16 2014-08-25 09:34:43.000 237 21171.58 48.87 42840.21 47786.16 2014-08-25 09:34:44.000 237 21171.56 48.84 42840.24 47786.13 2014-08-25 09:34:45.000 237 21171.56 48.84 42840.23 47786.11 2014-08-25 09:34:46.000 237 21171.56 48.84 42840.20 47786.11 2014-08-25 09:34:47.000 237 21171.52 48.90 42840.18 47786.08 2014-08-25 09:34:48.000 237 21171.49 48.91 42840.17 47786.05 2014-08-25 09:34:49.000 237 21171.50 48.90 42840.12 47786.00 2014-08-25 09:34:50.000 237 21171.53 48.85 42840.13 47786.00 2014-08-25 09:34:51.000 237 21171.57 48.75 42840.16 47786.00 2014-08-25 09:34:52.000 237 21171.58 48.65 42840.18 47786.03 2014-08-25 09:34:53.000 237 21171.60 48.56 42840.25 47786.09 2014-08-25 09:34:54.000 237 21171.62 48.52 42840.30 47786.15 2014-08-25 09:34:55.000 237 21171.62 48.50 42840.34 47786.22 2014-08-25 09:34:56.000 237 21171.63 48.48 42840.37 47786.24 2014-08-25 09:34:57.000 237 21171.67 48.45 42840.39 47786.28 2014-08-25 09:34:58.000 237 21171.69 48.47 42840.43 47786.28 2014-08-25 09:34:59.000 237 21171.68 48.46 42840.42 47786.31 2014-08-25 09:35:00.000 237 21171.68 48.44 42840.41 47786.31 2014-08-25 09:35:01.000 237 21171.67 48.47 42840.39 47786.32 2014-08-25 09:35:02.000 237 21171.63 48.54 42840.36 47786.32 2014-08-25 09:35:03.000 237 21171.56 48.63 42840.33 47786.25 2014-08-25 09:35:04.000 237 21171.47 48.85 42840.25 47786.19 2014-08-25 09:35:05.000 237 21171.38 49.05 42840.08 47786.07 2014-08-25 09:35:06.000 237 21171.34 49.12 42839.93 47785.90 2014-08-25 09:35:07.000 237 21171.33 49.11 42839.87 47785.79 2014-08-25 09:35:08.000 237 21171.36 49.09 42839.82 47785.69 2014-08-25 09:35:09.000 237 21171.38 49.07 42839.74 47785.63 2014-08-25 09:35:10.000 237 21171.41 49.07 42839.73 47785.61 2014-08-25 09:35:11.000 237 21171.42 49.06 42839.73 47785.59 2014-08-25 09:35:12.000 237 21171.43 49.13 42839.68 47785.59 2014-08-25 09:35:13.000 237 21171.40 49.15 42839.65 47785.56 2014-08-25 09:35:14.000 237 21171.41 49.17 42839.63 47785.53 2014-08-25 09:35:15.000 237 21171.37 49.16 42839.63 47785.54 2014-08-25 09:35:16.000 237 21171.35 49.14 42839.63 47785.49 2014-08-25 09:35:17.000 237 21171.29 49.16 42839.62 47785.46 2014-08-25 09:35:18.000 237 21171.26 49.14 42839.61 47785.47 2014-08-25 09:35:19.000 237 21171.25 49.10 42839.61 47785.43 2014-08-25 09:35:20.000 237 21171.23 49.10 42839.64 47785.43 2014-08-25 09:35:21.000 237 21171.26 49.15 42839.63 47785.46 2014-08-25 09:35:22.000 237 21171.28 49.17 42839.61 47785.44 2014-08-25 09:35:23.000 237 21171.27 49.17 42839.57 47785.42 2014-08-25 09:35:24.000 237 21171.29 49.15 42839.57 47785.39 2014-08-25 09:35:25.000 237 21171.30 49.12 42839.56 47785.42 2014-08-25 09:35:26.000 237 21171.30 49.14 42839.57 47785.42 2014-08-25 09:35:27.000 237 21171.33 49.13 42839.53 47785.42 2014-08-25 09:35:28.000 237 21171.34 49.09 42839.55 47785.42 2014-08-25 09:35:29.000 237 21171.37 49.10 42839.56 47785.40 2014-08-25 09:35:30.000 237 21171.41 49.10 42839.57 47785.44 2014-08-25 09:35:31.000 237 21171.47 49.08 42839.57 47785.47 2014-08-25 09:35:32.000 237 21171.52 49.02 42839.57 47785.49 2014-08-25 09:35:33.000 237 21171.57 48.98 42839.62 47785.51 2014-08-25 09:35:34.000 237 21171.60 48.93 42839.61 47785.55 2014-08-25 09:35:35.000 237 21171.63 48.92 42839.62 47785.59 2014-08-25 09:35:36.000 237 21171.65 48.91 42839.65 47785.60 2014-08-25 09:35:37.000 237 21171.68 48.92 42839.67 47785.65 2014-08-25 09:35:38.000 237 21171.72 48.91 42839.66 47785.69 2014-08-25 09:35:39.000 237 21171.74 48.88 42839.69 47785.67 2014-08-25 09:35:40.000 237 21171.82 48.85 42839.70 47785.73 2014-08-25 09:35:41.000 237 21171.87 48.84 42839.71 47785.75 2014-08-25 09:35:42.000 237 21171.88 48.77 42839.74 47785.80 2014-08-25 09:35:43.000 237 21171.88 48.71 42839.77 47785.85 2014-08-25 09:35:44.000 237 21171.89 48.65 42839.85 47785.87 2014-08-25 09:35:45.000 237 21171.86 48.56 42839.91 47785.96 2014-08-25 09:35:46.000 237 21171.89 48.48 42840.02 47786.00 2014-08-25 09:35:47.000 237 21171.90 48.41 42840.10 47786.09 2014-08-25 09:35:48.000 237 21171.92 48.34 42840.17 47786.15 2014-08-25 09:35:49.000 237 21171.91 48.29 42840.23 47786.23 2014-08-25 09:35:50.000 237 21171.87 48.28 42840.28 47786.26 2014-08-25 09:35:51.000 237 21171.86 48.28 42840.32 47786.29 2014-08-25 09:35:52.000 237 21171.89 48.29 42840.32 47786.33 2014-08-25 09:35:53.000 237 21171.90 48.29 42840.35 47786.33 2014-08-25 09:35:54.000 237 21171.91 48.31 42840.32 47786.33 2014-08-25 09:35:55.000 237 21171.91 48.33 42840.29 47786.33 2014-08-25 09:35:56.000 237 21171.91 48.32 42840.33 47786.34 2014-08-25 09:35:57.000 237 21171.90 48.30 42840.30 47786.31 2014-08-25 09:35:58.000 237 21171.88 48.28 42840.29 47786.31 2014-08-25 09:35:59.000 237 21171.86 48.27 42840.28 47786.29 2014-08-25 09:36:00.000 237 21171.85 48.23 42840.27 47786.31 2014-08-25 09:36:01.000 237 21171.86 48.22 42840.26 47786.30 2014-08-25 09:36:02.000 237 21171.87 48.18 42840.30 47786.30 2014-08-25 09:36:03.000 237 21171.86 48.20 42840.28 47786.32 2014-08-25 09:36:04.000 237 21171.90 48.15 42840.29 47786.33 2014-08-25 09:36:05.000 237 21171.89 48.12 42840.36 47786.35 2014-08-25 09:36:06.000 237 21171.91 48.11 42840.36 47786.36 2014-08-25 09:36:07.000 237 21171.94 48.10 42840.37 47786.41 2014-08-25 09:36:08.000 237 21171.93 48.06 42840.39 47786.40 2014-08-25 09:36:09.000 237 21171.93 48.03 42840.43 47786.41 2014-08-25 09:36:10.000 237 21171.94 48.00 42840.47 47786.45 2014-08-25 09:36:11.000 237 21171.93 47.97 42840.46 47786.47 2014-08-25 09:36:12.000 237 21171.93 47.90 42840.50 47786.50 2014-08-25 09:36:13.000 237 21171.91 47.87 42840.53 47786.54 2014-08-25 09:36:14.000 237 21171.94 47.84 42840.59 47786.53 2014-08-25 09:36:15.000 237 21171.94 47.84 42840.57 47786.58 2014-08-25 09:36:16.000 237 21171.97 47.84 42840.59 47786.60 2014-08-25 09:36:17.000 237 21171.98 47.84 42840.61 47786.62 2014-08-25 09:36:18.000 237 21171.94 47.85 42840.61 47786.63 2014-08-25 09:36:19.000 237 21171.93 47.84 42840.58 47786.59 2014-08-25 09:36:20.000 237 21171.95 47.83 42840.58 47786.61 2014-08-25 09:36:21.000 237 21171.97 47.80 42840.58 47786.62 2014-08-25 09:36:22.000 237 21171.91 47.80 42840.60 47786.61 2014-08-25 09:36:23.000 237 21171.88 47.81 42840.57 47786.62 2014-08-25 09:36:24.000 237 21171.89 47.79 42840.56 47786.57 2014-08-25 09:36:25.000 237 21171.87 47.79 42840.58 47786.58 2014-08-25 09:36:26.000 237 21171.87 47.80 42840.57 47786.53 2014-08-25 09:36:27.000 237 21171.86 47.79 42840.57 47786.55 2014-08-25 09:36:28.000 237 21171.86 47.79 42840.57 47786.52 2014-08-25 09:36:29.000 237 21171.89 47.78 42840.58 47786.54 2014-08-25 09:36:30.000 237 21171.86 47.74 42840.59 47786.53 2014-08-25 09:36:31.000 237 21171.85 47.72 42840.57 47786.52 2014-08-25 09:36:32.000 237 21171.85 47.69 42840.55 47786.51 2014-08-25 09:36:33.000 237 21171.83 47.66 42840.52 47786.51 2014-08-25 09:36:34.000 237 21171.84 47.65 42840.52 47786.51 2014-08-25 09:36:35.000 237 21171.85 47.64 42840.53 47786.50 2014-08-25 09:36:36.000 237 21171.85 47.65 42840.52 47786.50 2014-08-25 09:36:37.000 237 21171.84 47.70 42840.50 47786.48 2014-08-25 09:36:38.000 237 21171.83 47.74 42840.48 47786.48 2014-08-25 09:36:39.000 237 21171.84 47.79 42840.44 47786.44 2014-08-25 09:36:40.000 237 21171.87 47.79 42840.40 47786.43 2014-08-25 09:36:41.000 237 21171.86 47.80 42840.35 47786.39 2014-08-25 09:36:42.000 237 21171.83 47.79 42840.37 47786.38 2014-08-25 09:36:43.000 237 21171.84 47.78 42840.35 47786.37 2014-08-25 09:36:44.000 237 21171.87 47.78 42840.37 47786.35 2014-08-25 09:36:45.000 237 21171.88 47.78 42840.36 47786.37 2014-08-25 09:36:46.000 237 21171.90 47.76 42840.36 47786.36 2014-08-25 09:36:47.000 237 21171.89 47.78 42840.36 47786.35 2014-08-25 09:36:48.000 237 21171.90 47.76 42840.37 47786.37 2014-08-25 09:36:49.000 237 21171.92 47.76 42840.35 47786.39 2014-08-25 09:36:50.000 237 21171.95 47.75 42840.39 47786.39 2014-08-25 09:36:51.000 237 21172.00 47.72 42840.37 47786.39 2014-08-25 09:36:52.000 237 21172.02 47.68 42840.35 47786.43 2014-08-25 09:36:53.000 237 21172.03 47.69 42840.37 47786.46 2014-08-25 09:36:54.000 237 21172.03 47.65 42840.39 47786.47 2014-08-25 09:36:55.000 237 21172.04 47.66 42840.38 47786.48 2014-08-25 09:36:56.000 237 21172.07 47.61 42840.38 47786.49 2014-08-25 09:36:57.000 237 21172.04 47.59 42840.40 47786.49 2014-08-25 09:36:58.000 237 21172.05 47.57 42840.47 47786.53 2014-08-25 09:36:59.000 237 21172.03 47.58 42840.47 47786.52 2014-08-25 09:37:00.000 237 21172.03 47.60 42840.46 47786.53 2014-08-25 09:37:01.000 237 21172.02 47.56 42840.42 47786.53 2014-08-25 09:37:02.000 237 21172.06 47.53 42840.44 47786.51 2014-08-25 09:37:03.000 237 21172.05 47.52 42840.46 47786.53 2014-08-25 09:37:04.000 237 21172.04 47.47 42840.49 47786.58 2014-08-25 09:37:05.000 237 21172.03 47.44 42840.50 47786.54 2014-08-25 09:37:06.000 237 21172.03 47.42 42840.53 47786.59 2014-08-25 09:37:07.000 237 21172.04 47.38 42840.55 47786.60 2014-08-25 09:37:08.000 237 21172.01 47.36 42840.57 47786.61 2014-08-25 09:37:09.000 237 21172.01 47.32 42840.59 47786.63 2014-08-25 09:37:10.000 237 21172.00 47.27 42840.63 47786.62 2014-08-25 09:37:11.000 237 21171.98 47.25 42840.65 47786.65 2014-08-25 09:37:12.000 237 21171.94 47.26 42840.65 47786.66 2014-08-25 09:37:13.000 237 21171.94 47.21 42840.67 47786.67 2014-08-25 09:37:14.000 237 21171.94 47.21 42840.69 47786.67 2014-08-25 09:37:15.000 237 21171.92 47.20 42840.68 47786.69 2014-08-25 09:37:16.000 237 21171.95 47.20 42840.69 47786.68 2014-08-25 09:37:17.000 237 21171.97 47.20 42840.67 47786.69 2014-08-25 09:37:18.000 237 21171.97 47.17 42840.71 47786.74 2014-08-25 09:37:19.000 237 21171.98 47.18 42840.72 47786.70 2014-08-25 09:37:20.000 237 21171.97 47.20 42840.72 47786.71 2014-08-25 09:37:21.000 237 21171.94 47.20 42840.71 47786.73 2014-08-25 09:37:22.000 237 21171.90 47.22 42840.71 47786.72 2014-08-25 09:37:23.000 237 21171.92 47.27 42840.69 47786.69 2014-08-25 09:37:24.000 237 21171.90 47.29 42840.69 47786.66 2014-08-25 09:37:25.000 237 21171.93 47.32 42840.67 47786.63 2014-08-25 09:37:26.000 237 21171.93 47.38 42840.64 47786.64 2014-08-25 09:37:27.000 237 21171.89 47.43 42840.60 47786.61 2014-08-25 09:37:28.000 237 21171.88 47.45 42840.57 47786.57 2014-08-25 09:37:29.000 237 21171.88 47.46 42840.55 47786.55 2014-08-25 09:37:30.000 237 21171.88 47.48 42840.52 47786.53 2014-08-25 09:37:31.000 237 21171.89 47.49 42840.48 47786.52 2014-08-25 09:37:32.000 237 21171.89 47.49 42840.46 47786.46 2014-08-25 09:37:33.000 237 21171.89 47.50 42840.42 47786.46 2014-08-25 09:37:34.000 237 21171.88 47.49 42840.41 47786.44 2014-08-25 09:37:35.000 237 21171.90 47.51 42840.42 47786.42 2014-08-25 09:37:36.000 237 21171.89 47.49 42840.44 47786.43 2014-08-25 09:37:37.000 237 21171.87 47.46 42840.39 47786.42 2014-08-25 09:37:38.000 237 21171.90 47.46 42840.39 47786.37 2014-08-25 09:37:39.000 237 21171.90 47.43 42840.41 47786.43 2014-08-25 09:37:40.000 237 21171.91 47.42 42840.42 47786.42 2014-08-25 09:37:41.000 237 21171.91 47.40 42840.47 47786.45 2014-08-25 09:37:42.000 237 21171.92 47.39 42840.45 47786.47 2014-08-25 09:37:43.000 237 21171.93 47.39 42840.48 47786.48 2014-08-25 09:37:44.000 237 21171.89 47.36 42840.47 47786.47 2014-08-25 09:37:45.000 237 21171.86 47.35 42840.46 47786.47 2014-08-25 09:37:46.000 237 21171.87 47.33 42840.47 47786.46 2014-08-25 09:37:47.000 237 21171.85 47.33 42840.46 47786.44 2014-08-25 09:37:48.000 237 21171.83 47.34 42840.45 47786.45 2014-08-25 09:37:49.000 237 21171.81 47.37 42840.41 47786.42 2014-08-25 09:37:50.000 237 21171.82 47.37 42840.39 47786.39 2014-08-25 09:37:51.000 237 21171.79 47.35 42840.39 47786.39 2014-08-25 09:37:52.000 237 21171.82 47.36 42840.38 47786.40 2014-08-25 09:37:53.000 237 21171.87 47.34 42840.39 47786.38 2014-08-25 09:37:54.000 237 21171.90 47.32 42840.39 47786.38 2014-08-25 09:37:55.000 237 21171.91 47.34 42840.40 47786.41 2014-08-25 09:37:56.000 237 21171.91 47.36 42840.37 47786.41 2014-08-25 09:37:57.000 237 21171.91 47.39 42840.35 47786.38 2014-08-25 09:37:58.000 237 21171.89 47.37 42840.36 47786.40 2014-08-25 09:37:59.000 237 21171.90 47.39 42840.33 47786.36 2014-08-25 09:38:00.000 237 21171.91 47.38 42840.34 47786.36 2014-08-25 09:38:01.000 237 21171.88 47.39 42840.34 47786.32 2014-08-25 09:38:02.000 237 21171.87 47.37 42840.32 47786.32 2014-08-25 09:38:03.000 237 21171.87 47.34 42840.31 47786.30 2014-08-25 09:38:04.000 237 21171.87 47.31 42840.31 47786.30 2014-08-25 09:38:05.000 237 21171.88 47.31 42840.29 47786.30 2014-08-25 09:38:06.000 237 21171.91 47.29 42840.31 47786.31 2014-08-25 09:38:07.000 237 21171.86 47.25 42840.30 47786.29 2014-08-25 09:38:08.000 237 21171.85 47.23 42840.32 47786.30 2014-08-25 09:38:09.000 237 21171.87 47.19 42840.30 47786.31 2014-08-25 09:38:10.000 237 21171.85 47.17 42840.33 47786.31 2014-08-25 09:38:11.000 237 21171.89 47.14 42840.32 47786.33 2014-08-25 09:38:12.000 237 21171.91 47.12 42840.36 47786.34 2014-08-25 09:38:13.000 237 21171.90 47.12 42840.35 47786.36 2014-08-25 09:38:14.000 237 21171.90 47.11 42840.37 47786.37 2014-08-25 09:38:15.000 237 21171.90 47.13 42840.34 47786.36 2014-08-25 09:38:16.000 237 21171.90 47.14 42840.33 47786.36 2014-08-25 09:38:17.000 237 21171.90 47.11 42840.33 47786.35 2014-08-25 09:38:18.000 237 21171.89 47.08 42840.34 47786.34 2014-08-25 09:38:19.000 237 21171.89 47.03 42840.34 47786.34 2014-08-25 09:38:20.000 237 21171.90 47.00 42840.36 47786.39 2014-08-25 09:38:21.000 237 21171.89 47.00 42840.36 47786.37 2014-08-25 09:38:22.000 237 21171.92 46.98 42840.41 47786.35 2014-08-25 09:38:23.000 237 21171.90 46.96 42840.39 47786.39 2014-08-25 09:38:24.000 237 21171.92 46.96 42840.39 47786.40 2014-08-25 09:38:25.000 237 21171.93 46.98 42840.39 47786.39 2014-08-25 09:38:26.000 237 21171.92 46.97 42840.38 47786.39 2014-08-25 09:38:27.000 237 21171.94 46.97 42840.40 47786.39 2014-08-25 09:38:28.000 237 21171.93 46.96 42840.40 47786.40 2014-08-25 09:38:29.000 237 21171.90 46.97 42840.38 47786.40 2014-08-25 09:38:30.000 237 21171.91 47.01 42840.37 47786.39 2014-08-25 09:38:31.000 237 21171.89 47.05 42840.37 47786.38 2014-08-25 09:38:32.000 237 21171.90 47.05 42840.34 47786.37 2014-08-25 09:38:33.000 237 21171.89 47.02 42840.33 47786.32 2014-08-25 09:38:34.000 237 21171.87 47.03 42840.34 47786.33 2014-08-25 09:38:35.000 237 21171.88 47.03 42840.28 47786.30 2014-08-25 09:38:36.000 237 21171.86 47.02 42840.25 47786.28 2014-08-25 09:38:37.000 237 21171.85 47.01 42840.27 47786.26 2014-08-25 09:38:38.000 237 21171.81 47.00 42840.26 47786.26 2014-08-25 09:38:39.000 237 21171.79 46.97 42840.25 47786.22 2014-08-25 09:38:40.000 237 21171.79 46.97 42840.25 47786.23 2014-08-25 09:38:41.000 237 21171.79 47.00 42840.25 47786.21 2014-08-25 09:38:42.000 237 21171.79 47.02 42840.20 47786.20 2014-08-25 09:38:43.000 237 21171.82 47.04 42840.18 47786.21 2014-08-25 09:38:44.000 237 21171.83 47.06 42840.15 47786.17 2014-08-25 09:38:45.000 237 21171.83 47.07 42840.10 47786.14 2014-08-25 09:38:46.000 237 21171.83 47.10 42840.10 47786.13 2014-08-25 09:38:47.000 237 21171.81 47.11 42840.09 47786.12 2014-08-25 09:38:48.000 237 21171.79 47.11 42840.07 47786.09 2014-08-25 09:38:49.000 237 21171.79 47.13 42840.06 47786.05 2014-08-25 09:38:50.000 237 21171.83 47.11 42840.05 47786.05 2014-08-25 09:38:51.000 237 21171.82 47.09 42840.03 47786.03 2014-08-25 09:38:52.000 237 21171.84 47.10 42840.00 47786.02 2014-08-25 09:38:53.000 237 21171.78 47.23 42839.97 47785.99 2014-08-25 09:38:54.000 237 21171.73 47.38 42839.87 47785.94 2014-08-25 09:38:55.000 237 21171.70 47.46 42839.75 47785.80 2014-08-25 09:38:56.000 237 21171.70 47.43 42839.63 47785.70 2014-08-25 09:38:57.000 237 21171.70 47.36 42839.59 47785.61 2014-08-25 09:38:58.000 237 21171.72 47.26 42839.61 47785.59 2014-08-25 09:38:59.000 237 21171.76 47.19 42839.64 47785.63 2014-08-25 09:39:00.000 237 21171.78 47.15 42839.70 47785.66 2014-08-25 09:39:01.000 237 21171.81 47.13 42839.69 47785.69 2014-08-25 09:39:02.000 237 21171.82 47.12 42839.65 47785.71 2014-08-25 09:39:03.000 237 21171.83 47.11 42839.66 47785.70 2014-08-25 09:39:04.000 237 21171.83 47.10 42839.70 47785.76 2014-08-25 09:39:05.000 237 21171.85 47.10 42839.71 47785.77 2014-08-25 09:39:06.000 237 21171.89 47.13 42839.71 47785.77 2014-08-25 09:39:07.000 237 21171.92 47.17 42839.67 47785.77 2014-08-25 09:39:08.000 237 21171.89 47.20 42839.64 47785.75 2014-08-25 09:39:09.000 237 21171.88 47.22 42839.60 47785.71 2014-08-25 09:39:10.000 237 21171.89 47.21 42839.60 47785.69 2014-08-25 09:39:11.000 237 21171.87 47.19 42839.58 47785.67 2014-08-25 09:39:12.000 237 21171.85 47.18 42839.56 47785.66 2014-08-25 09:39:13.000 237 21171.87 47.14 42839.57 47785.64 2014-08-25 09:39:14.000 237 21171.87 47.14 42839.54 47785.66 2014-08-25 09:39:15.000 237 21171.90 47.11 42839.58 47785.63 2014-08-25 09:39:16.000 237 21171.89 47.11 42839.58 47785.67 2014-08-25 09:39:17.000 237 21171.85 47.12 42839.62 47785.68 2014-08-25 09:39:18.000 237 21171.80 47.16 42839.61 47785.68 2014-08-25 09:39:19.000 237 21171.79 47.22 42839.55 47785.66 2014-08-25 09:39:20.000 237 21171.78 47.30 42839.51 47785.60 2014-08-25 09:39:21.000 237 21171.75 47.29 42839.46 47785.53 2014-08-25 09:39:22.000 237 21171.73 47.28 42839.42 47785.51 2014-08-25 09:39:23.000 237 21171.76 47.24 42839.40 47785.49 2014-08-25 09:39:24.000 237 21171.76 47.23 42839.40 47785.45 2014-08-25 09:39:25.000 237 21171.75 47.20 42839.39 47785.47 2014-08-25 09:39:26.000 237 21171.75 47.12 42839.40 47785.47 2014-08-25 09:39:27.000 237 21171.79 47.03 42839.45 47785.46 2014-08-25 09:39:28.000 237 21171.78 46.97 42839.53 47785.52 2014-08-25 09:39:29.000 237 21171.81 46.87 42839.57 47785.55 2014-08-25 09:39:30.000 237 21171.85 46.82 42839.59 47785.61 2014-08-25 09:39:31.000 237 21171.87 46.78 42839.62 47785.67 2014-08-25 09:39:32.000 237 21171.91 46.72 42839.70 47785.72 2014-08-25 09:39:33.000 237 21171.93 46.69 42839.78 47785.78 2014-08-25 09:39:34.000 237 21171.91 46.62 42839.81 47785.83 2014-08-25 09:39:35.000 237 21171.90 46.58 42839.90 47785.87 2014-08-25 09:39:36.000 237 21171.92 46.53 42839.95 47785.94 2014-08-25 09:39:37.000 237 21171.90 46.52 42839.93 47785.96 2014-08-25 09:39:38.000 237 21171.88 46.47 42839.94 47786.00 2014-08-25 09:39:39.000 237 21171.86 46.44 42840.00 47786.01 2014-08-25 09:39:40.000 237 21171.87 46.42 42839.99 47786.02 2014-08-25 09:39:41.000 237 21171.85 46.41 42840.00 47786.04 2014-08-25 09:39:42.000 237 21171.88 46.36 42840.02 47786.02 2014-08-25 09:39:43.000 237 21171.93 46.28 42840.04 47786.06 2014-08-25 09:39:44.000 237 21171.95 46.24 42840.08 47786.13 2014-08-25 09:39:45.000 237 21171.95 46.19 42840.10 47786.17 2014-08-25 09:39:46.000 237 21171.98 46.16 42840.16 47786.21 2014-08-25 09:39:47.000 237 21171.99 46.17 42840.20 47786.25 2014-08-25 09:39:48.000 237 21171.98 46.17 42840.23 47786.27 2014-08-25 09:39:49.000 237 21172.00 46.17 42840.24 47786.26 2014-08-25 09:39:50.000 237 21171.99 46.18 42840.23 47786.29 2014-08-25 09:39:51.000 237 21172.01 46.19 42840.21 47786.30 2014-08-25 09:39:52.000 237 21172.03 46.25 42840.22 47786.31 2014-08-25 09:39:53.000 237 21172.04 46.33 42840.18 47786.30 2014-08-25 09:39:54.000 237 21172.04 46.41 42840.11 47786.30 2014-08-25 09:39:55.000 237 21172.05 46.47 42840.07 47786.24 2014-08-25 09:39:56.000 237 21172.04 46.54 42840.01 47786.19 2014-08-25 09:39:57.000 237 21172.05 46.56 42839.96 47786.15 2014-08-25 09:39:58.000 237 21172.01 46.58 42839.96 47786.11 2014-08-25 09:39:59.000 237 21171.99 46.58 42839.95 47786.05 2014-08-25 09:40:00.000 237 21171.98 46.53 42839.90 47786.01 2014-08-25 09:40:01.000 237 21171.99 46.50 42839.93 47786.02 2014-08-25 09:40:02.000 237 21171.96 46.43 42839.90 47786.00 2014-08-25 09:40:03.000 237 21171.96 46.34 42839.95 47786.01 2014-08-25 09:40:04.000 237 21172.00 46.25 42840.01 47786.01 2014-08-25 09:40:05.000 237 21171.97 46.22 42840.00 47786.07 2014-08-25 09:40:06.000 237 21171.94 46.21 42840.05 47786.09 2014-08-25 09:40:07.000 237 21171.94 46.17 42840.05 47786.11 2014-08-25 09:40:08.000 237 21171.93 46.17 42840.12 47786.13 2014-08-25 09:40:09.000 237 21171.96 46.16 42840.12 47786.14 2014-08-25 09:40:10.000 237 21171.93 46.18 42840.09 47786.15 2014-08-25 09:40:11.000 237 21171.93 46.21 42840.09 47786.14 2014-08-25 09:40:12.000 237 21171.95 46.20 42840.13 47786.18 2014-08-25 09:40:13.000 237 21171.94 46.19 42840.08 47786.17 2014-08-25 09:40:14.000 237 21171.93 46.19 42840.11 47786.14 2014-08-25 09:40:15.000 237 21171.94 46.19 42840.10 47786.17 2014-08-25 09:40:16.000 237 21171.96 46.20 42840.05 47786.12 2014-08-25 09:40:17.000 237 21171.95 46.22 42840.03 47786.13 2014-08-25 09:40:18.000 237 21171.94 46.21 42840.01 47786.13 2014-08-25 09:40:19.000 237 21171.93 46.23 42840.04 47786.12 2014-08-25 09:40:20.000 237 21171.90 46.25 42840.05 47786.12 2014-08-25 09:40:21.000 237 21171.87 46.28 42840.03 47786.10 2014-08-25 09:40:22.000 237 21171.84 46.31 42840.00 47786.07 2014-08-25 09:40:23.000 237 21171.89 46.32 42840.00 47786.06 2014-08-25 09:40:24.000 237 21171.89 46.30 42839.97 47786.04 2014-08-25 09:40:25.000 237 21171.85 46.29 42839.97 47786.00 2014-08-25 09:40:26.000 237 21171.85 46.28 42839.95 47786.00 2014-08-25 09:40:27.000 237 21171.80 46.25 42839.93 47785.97 2014-08-25 09:40:28.000 237 21171.80 46.22 42839.93 47785.98 2014-08-25 09:40:29.000 237 21171.77 46.19 42839.93 47785.97 2014-08-25 09:40:30.000 237 21171.77 46.19 42839.92 47785.94 2014-08-25 09:40:31.000 237 21171.75 46.17 42839.92 47785.94 2014-08-25 09:40:32.000 237 21171.74 46.14 42839.91 47785.92 2014-08-25 09:40:33.000 237 21171.72 46.14 42839.90 47785.90 2014-08-25 09:40:34.000 237 21171.70 46.12 42839.91 47785.87 2014-08-25 09:40:35.000 237 21171.70 46.09 42839.91 47785.90 2014-08-25 09:40:36.000 237 21171.70 46.08 42839.93 47785.86 2014-08-25 09:40:37.000 237 21171.68 46.07 42839.89 47785.86 2014-08-25 09:40:38.000 237 21171.68 46.06 42839.90 47785.87 2014-08-25 09:40:39.000 237 21171.69 46.05 42839.89 47785.86 2014-08-25 09:40:40.000 237 21171.71 46.03 42839.87 47785.87 2014-08-25 09:40:41.000 237 21171.71 46.00 42839.86 47785.85 2014-08-25 09:40:42.000 237 21171.74 45.94 42839.88 47785.85 2014-08-25 09:40:43.000 237 21171.78 45.87 42839.88 47785.87 2014-08-25 09:40:44.000 237 21171.80 45.83 42839.92 47785.90 2014-08-25 09:40:45.000 237 21171.81 45.81 42839.96 47785.95 2014-08-25 09:40:46.000 237 21171.86 45.80 42839.98 47785.98 2014-08-25 09:40:47.000 237 21171.86 45.77 42839.99 47786.01 2014-08-25 09:40:48.000 237 21171.86 45.77 42840.00 47786.02 2014-08-25 09:40:49.000 237 21171.88 45.77 42840.01 47786.05 2014-08-25 09:40:50.000 237 21171.87 45.73 42840.01 47786.04 2014-08-25 09:40:51.000 237 21171.86 45.72 42840.04 47786.06 2014-08-25 09:40:52.000 237 21171.84 45.70 42840.05 47786.06 2014-08-25 09:40:53.000 237 21171.86 45.71 42840.04 47786.06 2014-08-25 09:40:54.000 237 21171.87 45.71 42840.02 47786.06 2014-08-25 09:40:55.000 237 21171.87 45.72 42840.04 47786.09 2014-08-25 09:40:56.000 237 21171.89 45.71 42840.00 47786.11 2014-08-25 09:40:57.000 237 21171.93 45.69 42840.01 47786.11 2014-08-25 09:40:58.000 237 21171.98 45.71 42840.00 47786.09 2014-08-25 09:40:59.000 237 21172.02 45.69 42839.99 47786.10 2014-08-25 09:41:00.000 237 21172.04 45.73 42839.96 47786.10 2014-08-25 09:41:01.000 237 21172.06 45.71 42839.92 47786.08 2014-08-25 09:41:02.000 237 21172.08 45.71 42839.88 47786.06 2014-08-25 09:41:03.000 237 21172.12 45.69 42839.83 47786.05 2014-08-25 09:41:04.000 237 21172.11 45.65 42839.86 47786.06 2014-08-25 09:41:05.000 237 21172.16 45.62 42839.84 47786.04 2014-08-25 09:41:06.000 237 21172.19 45.60 42839.82 47786.03 2014-08-25 09:41:07.000 237 21172.18 45.59 42839.82 47786.04 2014-08-25 09:41:08.000 237 21172.18 45.56 42839.82 47786.03 2014-08-25 09:41:09.000 237 21172.18 45.50 42839.82 47786.05 2014-08-25 09:41:10.000 237 21172.17 45.52 42839.82 47786.02 2014-08-25 09:41:11.000 237 21172.18 45.55 42839.77 47786.02 2014-08-25 09:41:12.000 237 21172.19 45.55 42839.78 47786.00 2014-08-25 09:41:13.000 237 21172.17 45.54 42839.75 47785.99 2014-08-25 09:41:14.000 237 21172.16 45.52 42839.75 47785.96 2014-08-25 09:41:15.000 237 21172.17 45.50 42839.73 47785.96 2014-08-25 09:41:16.000 237 21172.18 45.49 42839.73 47785.95 2014-08-25 09:41:17.000 237 21172.17 45.47 42839.74 47785.94 2014-08-25 09:41:18.000 237 21172.17 45.46 42839.77 47785.97 2014-08-25 09:41:19.000 237 21172.17 45.41 42839.75 47785.96 2014-08-25 09:41:20.000 237 21172.17 45.40 42839.74 47785.96 2014-08-25 09:41:21.000 237 21172.17 45.39 42839.75 47785.99 2014-08-25 09:41:22.000 237 21172.17 45.37 42839.79 47785.99 2014-08-25 09:41:23.000 237 21172.14 45.37 42839.77 47786.02 2014-08-25 09:41:24.000 237 21172.13 45.34 42839.80 47786.02 2014-08-25 09:41:25.000 237 21172.14 45.34 42839.78 47786.01 2014-08-25 09:41:26.000 237 21172.11 45.31 42839.83 47786.01 2014-08-25 09:41:27.000 237 21172.13 45.30 42839.82 47786.02 2014-08-25 09:41:28.000 237 21172.13 45.28 42839.84 47786.02 2014-08-25 09:41:29.000 237 21172.13 45.27 42839.84 47786.02 2014-08-25 09:41:30.000 237 21172.13 45.27 42839.85 47786.02 2014-08-25 09:41:31.000 237 21172.14 45.25 42839.83 47786.04 2014-08-25 09:41:32.000 237 21172.18 45.25 42839.84 47786.05 2014-08-25 09:41:33.000 237 21172.16 45.25 42839.86 47786.03 2014-08-25 09:41:34.000 237 21172.15 45.20 42839.86 47786.06 2014-08-25 09:41:35.000 237 21172.14 45.20 42839.86 47786.07 2014-08-25 09:41:36.000 237 21172.13 45.18 42839.89 47786.07 2014-08-25 09:41:37.000 237 21172.12 45.16 42839.92 47786.09 2014-08-25 09:41:38.000 237 21172.15 45.15 42839.92 47786.10 2014-08-25 09:41:39.000 237 21172.16 45.15 42839.94 47786.11 2014-08-25 09:41:40.000 237 21172.13 45.17 42839.95 47786.11 2014-08-25 09:41:41.000 237 21172.12 45.19 42839.94 47786.12 2014-08-25 09:41:42.000 237 21172.14 45.20 42839.91 47786.11 2014-08-25 09:41:43.000 237 21172.16 45.23 42839.89 47786.12 2014-08-25 09:41:44.000 237 21172.17 45.24 42839.90 47786.13 2014-08-25 09:41:45.000 237 21172.16 45.21 42839.92 47786.11 2014-08-25 09:41:46.000 237 21172.15 45.21 42839.94 47786.09 2014-08-25 09:41:47.000 237 21172.14 45.19 42839.93 47786.12 2014-08-25 09:41:48.000 237 21172.14 45.21 42839.93 47786.11 2014-08-25 09:41:49.000 237 21172.16 45.20 42839.90 47786.13 2014-08-25 09:41:50.000 237 21172.15 45.21 42839.94 47786.11 2014-08-25 09:41:51.000 237 21172.15 45.22 42839.93 47786.16 2014-08-25 09:41:52.000 237 21172.12 45.19 42839.93 47786.10 2014-08-25 09:41:53.000 237 21172.12 45.21 42839.93 47786.11 2014-08-25 09:41:54.000 237 21172.12 45.18 42839.92 47786.11 2014-08-25 09:41:55.000 237 21172.08 45.16 42839.93 47786.08 2014-08-25 09:41:56.000 237 21172.08 45.16 42839.95 47786.09 2014-08-25 09:41:57.000 237 21172.06 45.17 42839.95 47786.08 2014-08-25 09:41:58.000 237 21172.05 45.15 42839.97 47786.07 2014-08-25 09:41:59.000 237 21172.05 45.15 42839.98 47786.08 2014-08-25 09:42:00.000 237 21172.03 45.14 42839.95 47786.08 2014-08-25 09:42:01.000 237 21172.04 45.16 42839.94 47786.07 2014-08-25 09:42:02.000 237 21172.05 45.15 42839.97 47786.08 2014-08-25 09:42:03.000 237 21171.98 45.19 42839.93 47786.05 2014-08-25 09:42:04.000 237 21171.96 45.24 42839.93 47786.03 2014-08-25 09:42:05.000 237 21171.96 45.26 42839.90 47786.01 2014-08-25 09:42:06.000 237 21171.95 45.23 42839.88 47785.99 2014-08-25 09:42:07.000 237 21171.96 45.23 42839.88 47785.99 2014-08-25 09:42:08.000 237 21171.97 45.27 42839.88 47785.96 2014-08-25 09:42:09.000 237 21171.93 45.27 42839.91 47785.96 2014-08-25 09:42:10.000 237 21171.92 45.22 42839.89 47785.98 2014-08-25 09:42:11.000 237 21171.92 45.22 42839.88 47785.95 2014-08-25 09:42:12.000 237 21171.93 45.25 42839.88 47785.97 2014-08-25 09:42:13.000 237 21171.94 45.25 42839.87 47785.98 2014-08-25 09:42:14.000 237 21171.95 45.26 42839.85 47785.92 2014-08-25 09:42:15.000 237 21171.97 45.27 42839.84 47785.94 2014-08-25 09:42:16.000 237 21171.97 45.27 42839.83 47785.94 2014-08-25 09:42:17.000 237 21171.97 45.27 42839.86 47785.93 2014-08-25 09:42:18.000 237 21171.97 45.27 42839.86 47785.92 2014-08-25 09:42:19.000 237 21171.92 45.30 42839.81 47785.92 2014-08-25 09:42:20.000 237 21171.90 45.34 42839.79 47785.86 2014-08-25 09:42:21.000 237 21171.92 45.34 42839.75 47785.86 2014-08-25 09:42:22.000 237 21171.88 45.33 42839.74 47785.82 2014-08-25 09:42:23.000 237 21171.88 45.31 42839.73 47785.82 2014-08-25 09:42:24.000 237 21171.86 45.31 42839.73 47785.79 2014-08-25 09:42:25.000 237 21171.86 45.28 42839.74 47785.77 2014-08-25 09:42:26.000 237 21171.85 45.25 42839.71 47785.79 2014-08-25 09:42:27.000 237 21171.81 45.23 42839.72 47785.76 2014-08-25 09:42:28.000 237 21171.84 45.21 42839.78 47785.80 2014-08-25 09:42:29.000 237 21171.85 45.20 42839.79 47785.80 2014-08-25 09:42:30.000 237 21171.83 45.25 42839.78 47785.80 2014-08-25 09:42:31.000 237 21171.78 45.29 42839.75 47785.79 2014-08-25 09:42:32.000 237 21171.73 45.32 42839.72 47785.75 2014-08-25 09:42:33.000 237 21171.73 45.35 42839.68 47785.72 2014-08-25 09:42:34.000 237 21171.72 45.33 42839.66 47785.69 2014-08-25 09:42:35.000 237 21171.72 45.31 42839.66 47785.65 2014-08-25 09:42:36.000 237 21171.71 45.31 42839.63 47785.65 2014-08-25 09:42:37.000 237 21171.73 45.31 42839.63 47785.62 2014-08-25 09:42:38.000 237 21171.74 45.30 42839.63 47785.64 2014-08-25 09:42:39.000 237 21171.76 45.25 42839.62 47785.67 2014-08-25 09:42:40.000 237 21171.77 45.25 42839.66 47785.66 2014-08-25 09:42:41.000 237 21171.78 45.31 42839.64 47785.68 2014-08-25 09:42:42.000 237 21171.78 45.32 42839.61 47785.68 2014-08-25 09:42:43.000 237 21171.77 45.33 42839.59 47785.65 2014-08-25 09:42:44.000 237 21171.77 45.30 42839.58 47785.64 2014-08-25 09:42:45.000 237 21171.81 45.28 42839.58 47785.63 2014-08-25 09:42:46.000 237 21171.86 45.24 42839.58 47785.65 2014-08-25 09:42:47.000 237 21171.88 45.16 42839.60 47785.66 2014-08-25 09:42:48.000 237 21171.87 45.09 42839.67 47785.69 2014-08-25 09:42:49.000 237 21171.89 45.02 42839.69 47785.73 2014-08-25 09:42:50.000 237 21171.89 44.97 42839.76 47785.75 2014-08-25 09:42:51.000 237 21171.86 44.95 42839.74 47785.79 2014-08-25 09:42:52.000 237 21171.83 44.93 42839.76 47785.82 2014-08-25 09:42:53.000 237 21171.83 44.91 42839.80 47785.82 2014-08-25 09:42:54.000 237 21171.79 44.90 42839.80 47785.83 2014-08-25 09:42:55.000 237 21171.80 44.89 42839.78 47785.84 2014-08-25 09:42:56.000 237 21171.81 44.90 42839.80 47785.85 2014-08-25 09:42:57.000 237 21171.82 44.89 42839.82 47785.87 2014-08-25 09:42:58.000 237 21171.82 44.90 42839.85 47785.86 2014-08-25 09:42:59.000 237 21171.79 44.88 42839.86 47785.88 2014-08-25 09:43:00.000 237 21171.77 44.87 42839.84 47785.89 2014-08-25 09:43:01.000 237 21171.73 44.88 42839.88 47785.87 2014-08-25 09:43:02.000 237 21171.70 44.92 42839.94 47785.87 2014-08-25 09:43:03.000 237 21171.71 44.96 42839.91 47785.91 2014-08-25 09:43:04.000 237 21171.74 44.98 42839.87 47785.89 2014-08-25 09:43:05.000 237 21171.75 44.99 42839.88 47785.88 2014-08-25 09:43:06.000 237 21171.74 44.98 42839.89 47785.86 2014-08-25 09:43:07.000 237 21171.74 44.97 42839.89 47785.87 2014-08-25 09:43:08.000 237 21171.76 45.00 42839.90 47785.87 2014-08-25 09:43:09.000 237 21171.79 45.01 42839.90 47785.89 2014-08-25 09:43:10.000 237 21171.78 45.00 42839.89 47785.90 2014-08-25 09:43:11.000 237 21171.81 45.01 42839.88 47785.91 2014-08-25 09:43:12.000 237 21171.82 45.00 42839.89 47785.89 2014-08-25 09:43:13.000 237 21171.80 45.01 42839.89 47785.90 2014-08-25 09:43:14.000 237 21171.82 45.00 42839.85 47785.91 2014-08-25 09:43:15.000 237 21171.82 44.98 42839.86 47785.90 2014-08-25 09:43:16.000 237 21171.85 44.97 42839.87 47785.89 2014-08-25 09:43:17.000 237 21171.89 44.99 42839.86 47785.92 2014-08-25 09:43:18.000 237 21171.89 44.97 42839.88 47785.93 2014-08-25 09:43:19.000 237 21171.88 44.96 42839.86 47785.91 2014-08-25 09:43:20.000 237 21171.86 44.97 42839.88 47785.91 2014-08-25 09:43:21.000 237 21171.88 44.94 42839.86 47785.92 2014-08-25 09:43:22.000 237 21171.90 44.91 42839.84 47785.90 2014-08-25 09:43:23.000 237 21171.91 44.88 42839.86 47785.91 2014-08-25 09:43:24.000 237 21171.90 44.86 42839.87 47785.92 2014-08-25 09:43:25.000 237 21171.91 44.88 42839.85 47785.93 2014-08-25 09:43:26.000 237 21171.94 44.88 42839.85 47785.94 2014-08-25 09:43:27.000 237 21171.97 44.86 42839.85 47785.96 2014-08-25 09:43:28.000 237 21171.96 44.81 42839.88 47785.95 2014-08-25 09:43:29.000 237 21171.96 44.79 42839.94 47785.99 2014-08-25 09:43:30.000 237 21171.96 44.73 42839.92 47785.99 2014-08-25 09:43:31.000 237 21171.99 44.72 42839.93 47786.01 2014-08-25 09:43:32.000 237 21172.00 44.72 42839.97 47786.06 2014-08-25 09:43:33.000 237 21172.02 44.73 42839.97 47786.05 2014-08-25 09:43:34.000 237 21172.02 44.73 42839.92 47786.07 2014-08-25 09:43:35.000 237 21172.02 44.73 42839.90 47786.05 2014-08-25 09:43:36.000 237 21172.01 44.74 42839.90 47786.05 2014-08-25 09:43:37.000 237 21172.01 44.69 42839.85 47786.01 2014-08-25 09:43:38.000 237 21172.01 44.66 42839.85 47786.00 2014-08-25 09:43:39.000 237 21171.99 44.66 42839.85 47785.95 2014-08-25 09:43:40.000 237 21171.97 44.67 42839.86 47786.00 2014-08-25 09:43:41.000 237 21171.98 44.68 42839.84 47785.97 2014-08-25 09:43:42.000 237 21172.02 44.64 42839.85 47785.96 2014-08-25 09:43:43.000 237 21171.99 44.61 42839.86 47785.97 2014-08-25 09:43:44.000 237 21172.00 44.58 42839.86 47785.99 2014-08-25 09:43:45.000 237 21172.03 44.55 42839.84 47785.99 2014-08-25 09:43:46.000 237 21172.05 44.52 42839.89 47786.02 2014-08-25 09:43:47.000 237 21172.08 44.47 42839.95 47786.05 2014-08-25 09:43:48.000 237 21172.11 44.48 42839.95 47786.06 2014-08-25 09:43:49.000 237 21172.12 44.46 42839.96 47786.09 2014-08-25 09:43:50.000 237 21172.13 44.42 42839.96 47786.14 2014-08-25 09:43:51.000 237 21172.14 44.41 42840.00 47786.12 2014-08-25 09:43:52.000 237 21172.13 44.40 42840.05 47786.14 2014-08-25 09:43:53.000 237 21172.13 44.40 42840.06 47786.15 2014-08-25 09:43:54.000 237 21172.13 44.35 42840.04 47786.15 2014-08-25 09:43:55.000 237 21172.12 44.35 42840.06 47786.15 2014-08-25 09:43:56.000 237 21172.09 44.32 42840.07 47786.16 2014-08-25 09:43:57.000 237 21172.06 44.29 42840.10 47786.16 2014-08-25 09:43:58.000 237 21172.07 44.28 42840.10 47786.18 2014-08-25 09:43:59.000 237 21172.06 44.26 42840.08 47786.16 2014-08-25 09:44:00.000 237 21172.05 44.26 42840.09 47786.16 2014-08-25 09:44:01.000 237 21172.10 44.26 42840.07 47786.15 2014-08-25 09:44:02.000 237 21172.06 44.29 42840.06 47786.16 2014-08-25 09:44:03.000 237 21172.06 44.33 42840.04 47786.15 2014-08-25 09:44:04.000 237 21172.04 44.32 42839.99 47786.09 2014-08-25 09:44:05.000 237 21172.02 44.30 42840.00 47786.11 2014-08-25 09:44:06.000 237 21172.00 44.31 42839.98 47786.07 2014-08-25 09:44:07.000 237 21171.99 44.31 42840.00 47786.04 2014-08-25 09:44:08.000 237 21172.01 44.29 42839.99 47786.04 2014-08-25 09:44:09.000 237 21171.97 44.29 42839.95 47786.03 2014-08-25 09:44:10.000 237 21171.98 44.26 42839.96 47786.00 2014-08-25 09:44:11.000 237 21172.00 44.26 42839.97 47786.03 2014-08-25 09:44:12.000 237 21171.98 44.27 42839.97 47786.00 2014-08-25 09:44:13.000 237 21171.97 44.24 42840.00 47786.04 2014-08-25 09:44:14.000 237 21171.96 44.25 42839.99 47786.02 2014-08-25 09:44:15.000 237 21171.93 44.27 42839.95 47786.02 2014-08-25 09:44:16.000 237 21171.92 44.25 42839.95 47786.00 2014-08-25 09:44:17.000 237 21171.91 44.24 42839.99 47786.02 2014-08-25 09:44:18.000 237 21171.89 44.26 42839.97 47786.01 2014-08-25 09:44:19.000 237 21171.91 44.28 42839.94 47786.01 2014-08-25 09:44:20.000 237 21171.89 44.28 42839.96 47785.99 2014-08-25 09:44:21.000 237 21171.87 44.28 42839.95 47785.98 2014-08-25 09:44:22.000 237 21171.86 44.28 42839.94 47785.99 2014-08-25 09:44:23.000 237 21171.87 44.29 42839.95 47785.96 2014-08-25 09:44:24.000 237 21171.83 44.31 42839.94 47785.98 2014-08-25 09:44:25.000 237 21171.83 44.31 42839.93 47785.94 2014-08-25 09:44:26.000 237 21171.79 44.29 42839.92 47785.94 2014-08-25 09:44:27.000 237 21171.79 44.32 42839.90 47785.93 2014-08-25 09:44:28.000 237 21171.79 44.35 42839.93 47785.90 2014-08-25 09:44:29.000 237 21171.77 44.35 42839.93 47785.91 2014-08-25 09:44:30.000 237 21171.77 44.35 42839.92 47785.90 2014-08-25 09:44:31.000 237 21171.77 44.34 42839.91 47785.86 2014-08-25 09:44:32.000 237 21171.76 44.33 42839.90 47785.87 2014-08-25 09:44:33.000 237 21171.76 44.33 42839.90 47785.85 2014-08-25 09:44:34.000 237 21171.76 44.31 42839.90 47785.87 2014-08-25 09:44:35.000 237 21171.77 44.30 42839.89 47785.85 2014-08-25 09:44:36.000 237 21171.78 44.28 42839.90 47785.87 2014-08-25 09:44:37.000 237 21171.78 44.23 42839.91 47785.91 2014-08-25 09:44:38.000 237 21171.75 44.22 42839.92 47785.89 2014-08-25 09:44:39.000 237 21171.75 44.24 42839.94 47785.91 2014-08-25 09:44:40.000 237 21171.74 44.25 42839.93 47785.91 2014-08-25 09:44:41.000 237 21171.74 44.25 42839.95 47785.90 2014-08-25 09:44:42.000 237 21171.72 44.25 42839.95 47785.90 2014-08-25 09:44:43.000 237 21171.75 44.23 42839.93 47785.90 2014-08-25 09:44:44.000 237 21171.76 44.23 42839.97 47785.91 2014-08-25 09:44:45.000 237 21171.77 44.22 42839.98 47785.91 2014-08-25 09:44:46.000 237 21171.81 44.17 42839.95 47785.90 2014-08-25 09:44:47.000 237 21171.82 44.17 42839.99 47785.96 2014-08-25 09:44:48.000 237 21171.86 44.15 42840.03 47785.97 2014-08-25 09:44:49.000 237 21171.84 44.13 42840.02 47785.97 2014-08-25 09:44:50.000 237 21171.85 44.14 42840.03 47786.01 2014-08-25 09:44:51.000 237 21171.84 44.13 42840.05 47786.00 2014-08-25 09:44:52.000 237 21171.85 44.12 42840.06 47786.02 2014-08-25 09:44:53.000 237 21171.88 44.13 42840.06 47786.07 2014-08-25 09:44:54.000 237 21171.90 44.14 42840.06 47786.07 2014-08-25 09:44:55.000 237 21171.90 44.20 42840.03 47786.07 2014-08-25 09:44:56.000 237 21171.91 44.24 42840.03 47786.05 2014-08-25 09:44:57.000 237 21171.95 44.23 42840.03 47786.03 2014-08-25 09:44:58.000 237 21171.95 44.22 42840.02 47786.05 2014-08-25 09:44:59.000 237 21171.95 44.18 42839.99 47786.03 2014-08-25 09:45:00.000 237 21172.01 44.14 42840.02 47786.01 2014-08-25 09:45:01.000 237 21172.05 44.09 42840.04 47786.06 2014-08-25 09:45:02.000 237 21172.10 44.09 42840.06 47786.08 2014-08-25 09:45:03.000 237 21172.11 44.12 42840.08 47786.14 2014-08-25 09:45:04.000 237 21172.14 44.15 42840.05 47786.15 2014-08-25 09:45:05.000 237 21172.15 44.12 42840.02 47786.11 2014-08-25 09:45:06.000 237 21172.15 44.12 42840.02 47786.15 2014-08-25 09:45:07.000 237 21172.14 44.12 42840.03 47786.17 2014-08-25 09:45:08.000 237 21172.14 44.11 42840.05 47786.17 2014-08-25 09:45:09.000 237 21172.17 44.11 42840.08 47786.15 2014-08-25 09:45:10.000 237 21172.16 44.12 42840.06 47786.18 2014-08-25 09:45:11.000 237 21172.13 44.10 42840.09 47786.17 2014-08-25 09:45:12.000 237 21172.17 44.07 42840.07 47786.17 2014-08-25 09:45:13.000 237 21172.19 44.06 42840.08 47786.17 2014-08-25 09:45:14.000 237 21172.18 44.05 42840.07 47786.19 2014-08-25 09:45:15.000 237 21172.18 44.04 42840.09 47786.18 2014-08-25 09:45:16.000 237 21172.20 44.04 42840.05 47786.20 2014-08-25 09:45:17.000 237 21172.17 44.00 42840.07 47786.19 2014-08-25 09:45:18.000 237 21172.18 43.98 42840.09 47786.20 2014-08-25 09:45:19.000 237 21172.21 43.98 42840.14 47786.23 2014-08-25 09:45:20.000 237 21172.23 43.96 42840.14 47786.22 2014-08-25 09:45:21.000 237 21172.22 43.92 42840.11 47786.23 2014-08-25 09:45:22.000 237 21172.17 43.90 42840.12 47786.23 2014-08-25 09:45:23.000 237 21172.15 43.84 42840.14 47786.23 2014-08-25 09:45:24.000 237 21172.11 43.85 42840.15 47786.22 2014-08-25 09:45:25.000 237 21172.12 43.84 42840.17 47786.25 2014-08-25 09:45:26.000 237 21172.14 43.82 42840.20 47786.28 2014-08-25 09:45:27.000 237 21172.19 43.82 42840.18 47786.30 2014-08-25 09:45:28.000 237 21172.21 43.83 42840.18 47786.28 2014-08-25 09:45:29.000 237 21172.23 43.80 42840.18 47786.28 2014-08-25 09:45:30.000 237 21172.29 43.79 42840.20 47786.33 2014-08-25 09:45:31.000 237 21172.28 43.79 42840.15 47786.33 2014-08-25 09:45:32.000 237 21172.25 43.82 42840.14 47786.28 2014-08-25 09:45:33.000 237 21172.22 43.81 42840.14 47786.30 2014-08-25 09:45:34.000 237 21172.22 43.83 42840.11 47786.26 2014-08-25 09:45:35.000 237 21172.20 43.79 42840.09 47786.23 2014-08-25 09:45:36.000 237 21172.20 43.79 42840.07 47786.21 2014-08-25 09:45:37.000 237 21172.20 43.81 42840.09 47786.23 2014-08-25 09:45:38.000 237 21172.24 43.82 42840.08 47786.21 2014-08-25 09:45:39.000 237 21172.22 43.86 42840.08 47786.21 2014-08-25 09:45:40.000 237 21172.25 43.88 42840.06 47786.21 2014-08-25 09:45:41.000 237 21172.24 43.89 42840.05 47786.20 2014-08-25 09:45:42.000 237 21172.25 43.87 42840.01 47786.18 2014-08-25 09:45:43.000 237 21172.26 43.80 42840.02 47786.20 2014-08-25 09:45:44.000 237 21172.27 43.73 42840.01 47786.16 2014-08-25 09:45:45.000 237 21172.28 43.72 42839.99 47786.17 2014-08-25 09:45:46.000 237 21172.26 43.72 42839.99 47786.14 2014-08-25 09:45:47.000 237 21172.23 43.72 42839.98 47786.14 2014-08-25 09:45:48.000 237 21172.26 43.70 42839.99 47786.15 2014-08-25 09:45:49.000 237 21172.29 43.66 42840.02 47786.17 2014-08-25 09:45:50.000 237 21172.30 43.63 42840.02 47786.19 2014-08-25 09:45:51.000 237 21172.28 43.61 42840.03 47786.22 2014-08-25 09:45:52.000 237 21172.25 43.58 42840.07 47786.21 2014-08-25 09:45:53.000 237 21172.23 43.57 42840.10 47786.23 2014-08-25 09:45:54.000 237 21172.21 43.55 42840.09 47786.23 2014-08-25 09:45:55.000 237 21172.22 43.52 42840.13 47786.25 2014-08-25 09:45:56.000 237 21172.24 43.51 42840.13 47786.27 2014-08-25 09:45:57.000 237 21172.21 43.48 42840.14 47786.26 2014-08-25 09:45:58.000 237 21172.23 43.45 42840.17 47786.29 2014-08-25 09:45:59.000 237 21172.26 43.44 42840.19 47786.29 2014-08-25 09:46:00.000 237 21172.28 43.43 42840.19 47786.30 2014-08-25 09:46:01.000 237 21172.30 43.42 42840.18 47786.33 2014-08-25 09:46:02.000 237 21172.31 43.41 42840.20 47786.33 2014-08-25 09:46:03.000 237 21172.33 43.40 42840.20 47786.31 2014-08-25 09:46:04.000 237 21172.34 43.42 42840.17 47786.33 2014-08-25 09:46:05.000 237 21172.33 43.41 42840.15 47786.32 2014-08-25 09:46:06.000 237 21172.31 43.39 42840.15 47786.32 2014-08-25 09:46:07.000 237 21172.30 43.36 42840.15 47786.29 2014-08-25 09:46:08.000 237 21172.28 43.35 42840.16 47786.30 2014-08-25 09:46:09.000 237 21172.29 43.34 42840.17 47786.30 2014-08-25 09:46:10.000 237 21172.30 43.33 42840.15 47786.30 2014-08-25 09:46:11.000 237 21172.31 43.31 42840.16 47786.33 2014-08-25 09:46:12.000 237 21172.29 43.32 42840.17 47786.32 2014-08-25 09:46:13.000 237 21172.31 43.31 42840.18 47786.34 2014-08-25 09:46:14.000 237 21172.33 43.29 42840.15 47786.32 2014-08-25 09:46:15.000 237 21172.34 43.24 42840.16 47786.35 2014-08-25 09:46:16.000 237 21172.34 43.20 42840.19 47786.34 2014-08-25 09:46:17.000 237 21172.35 43.20 42840.20 47786.34 2014-08-25 09:46:18.000 237 21172.32 43.21 42840.21 47786.36 2014-08-25 09:46:19.000 237 21172.34 43.19 42840.20 47786.36 2014-08-25 09:46:20.000 237 21172.32 43.21 42840.20 47786.39 2014-08-25 09:46:21.000 237 21172.30 43.23 42840.22 47786.37 2014-08-25 09:46:22.000 237 21172.31 43.22 42840.23 47786.38 2014-08-25 09:46:23.000 237 21172.29 43.23 42840.21 47786.37 2014-08-25 09:46:24.000 237 21172.29 43.24 42840.21 47786.36 2014-08-25 09:46:25.000 237 21172.26 43.26 42840.20 47786.34 2014-08-25 09:46:26.000 237 21172.24 43.27 42840.18 47786.35 2014-08-25 09:46:27.000 237 21172.24 43.29 42840.21 47786.32 2014-08-25 09:46:28.000 237 21172.22 43.32 42840.23 47786.31 2014-08-25 09:46:29.000 237 21172.22 43.33 42840.18 47786.30 2014-08-25 09:46:30.000 237 21172.23 43.31 42840.15 47786.29 2014-08-25 09:46:31.000 237 21172.22 43.33 42840.17 47786.29 2014-08-25 09:46:32.000 237 21172.23 43.33 42840.16 47786.28 2014-08-25 09:46:33.000 237 21172.18 43.33 42840.16 47786.28 2014-08-25 09:46:34.000 237 21172.13 43.33 42840.19 47786.27 2014-08-25 09:46:35.000 237 21172.12 43.31 42840.17 47786.27 2014-08-25 09:46:36.000 237 21172.12 43.28 42840.19 47786.24 2014-08-25 09:46:37.000 237 21172.12 43.28 42840.18 47786.28 2014-08-25 09:46:38.000 237 21172.11 43.30 42840.19 47786.25 2014-08-25 09:46:39.000 237 21172.11 43.34 42840.20 47786.26 2014-08-25 09:46:40.000 237 21172.11 43.35 42840.19 47786.26 2014-08-25 09:46:41.000 237 21172.10 43.34 42840.19 47786.26 2014-08-25 09:46:42.000 237 21172.06 43.36 42840.18 47786.26 2014-08-25 09:46:43.000 237 21172.09 43.35 42840.18 47786.25 2014-08-25 09:46:44.000 237 21172.09 43.36 42840.16 47786.22 2014-08-25 09:46:45.000 237 21172.07 43.37 42840.17 47786.25 2014-08-25 09:46:46.000 237 21172.09 43.38 42840.17 47786.25 2014-08-25 09:46:47.000 237 21172.13 43.38 42840.11 47786.24 2014-08-25 09:46:48.000 237 21172.14 43.34 42840.10 47786.24 2014-08-25 09:46:49.000 237 21172.14 43.32 42840.15 47786.22 2014-08-25 09:46:50.000 237 21172.14 43.31 42840.14 47786.21 2014-08-25 09:46:51.000 237 21172.11 43.32 42840.14 47786.19 2014-08-25 09:46:52.000 237 21172.09 43.34 42840.10 47786.21 2014-08-25 09:46:53.000 237 21172.09 43.34 42840.07 47786.20 2014-08-25 09:46:54.000 237 21172.09 43.32 42840.07 47786.15 2014-08-25 09:46:55.000 237 21172.12 43.32 42840.08 47786.15 2014-08-25 09:46:56.000 237 21172.13 43.31 42840.05 47786.15 2014-08-25 09:46:57.000 237 21172.13 43.28 42840.03 47786.15 2014-08-25 09:46:58.000 237 21172.12 43.25 42840.04 47786.13 2014-08-25 09:46:59.000 237 21172.14 43.22 42840.03 47786.13 2014-08-25 09:47:00.000 237 21172.16 43.21 42840.07 47786.12 2014-08-25 09:47:01.000 237 21172.20 43.19 42840.05 47786.13 2014-08-25 09:47:02.000 237 21172.21 43.18 42840.04 47786.16 2014-08-25 09:47:03.000 237 21172.25 43.17 42840.06 47786.15 2014-08-25 09:47:04.000 237 21172.24 43.15 42840.03 47786.13 2014-08-25 09:47:05.000 237 21172.21 43.17 42839.98 47786.15 2014-08-25 09:47:06.000 237 21172.18 43.22 42840.00 47786.11 2014-08-25 09:47:07.000 237 21172.14 43.23 42839.94 47786.10 2014-08-25 09:47:08.000 237 21172.14 43.24 42839.91 47786.04 2014-08-25 09:47:09.000 237 21172.14 43.27 42839.90 47786.03 2014-08-25 09:47:10.000 237 21172.16 43.27 42839.88 47786.00 2014-08-25 09:47:11.000 237 21172.11 43.31 42839.90 47785.99 2014-08-25 09:47:12.000 237 21172.05 43.41 42839.86 47785.95 2014-08-25 09:47:13.000 237 21171.98 43.47 42839.80 47785.89 2014-08-25 09:47:14.000 237 21171.92 43.57 42839.67 47785.77 2014-08-25 09:47:15.000 237 21171.88 43.60 42839.59 47785.69 2014-08-25 09:47:16.000 237 21171.88 43.61 42839.52 47785.58 2014-08-25 09:47:17.000 237 21171.91 43.58 42839.50 47785.55 2014-08-25 09:47:18.000 237 21171.98 43.53 42839.51 47785.56 2014-08-25 09:47:19.000 237 21172.00 43.48 42839.50 47785.58 2014-08-25 09:47:20.000 237 21172.01 43.52 42839.49 47785.60 2014-08-25 09:47:21.000 237 21171.99 43.54 42839.52 47785.63 2014-08-25 09:47:22.000 237 21172.00 43.55 42839.53 47785.62 2014-08-25 09:47:23.000 237 21172.02 43.55 42839.50 47785.60 2014-08-25 09:47:24.000 237 21172.05 43.54 42839.52 47785.61 2014-08-25 09:47:25.000 237 21172.08 43.51 42839.50 47785.62 2014-08-25 09:47:26.000 237 21172.06 43.52 42839.49 47785.63 2014-08-25 09:47:27.000 237 21172.09 43.48 42839.51 47785.61 2014-08-25 09:47:28.000 237 21172.15 43.46 42839.52 47785.62 2014-08-25 09:47:29.000 237 21172.16 43.46 42839.53 47785.66 2014-08-25 09:47:30.000 237 21172.20 43.47 42839.53 47785.68 2014-08-25 09:47:31.000 237 21172.28 43.42 42839.51 47785.67 2014-08-25 09:47:32.000 237 21172.30 43.37 42839.58 47785.73 2014-08-25 09:47:33.000 237 21172.30 43.32 42839.59 47785.75 2014-08-25 09:47:34.000 237 21172.32 43.28 42839.61 47785.79 2014-08-25 09:47:35.000 237 21172.35 43.29 42839.62 47785.83 2014-08-25 09:47:36.000 237 21172.38 43.26 42839.63 47785.86 2014-08-25 09:47:37.000 237 21172.39 43.24 42839.68 47785.90 2014-08-25 09:47:38.000 237 21172.41 43.22 42839.68 47785.91 2014-08-25 09:47:39.000 237 21172.48 43.24 42839.70 47785.95 2014-08-25 09:47:40.000 237 21172.48 43.22 42839.67 47785.96 2014-08-25 09:47:41.000 237 21172.53 43.19 42839.68 47785.96 2014-08-25 09:47:42.000 237 21172.52 43.13 42839.71 47785.99 2014-08-25 09:47:43.000 237 21172.52 43.10 42839.72 47785.99 2014-08-25 09:47:44.000 237 21172.46 43.08 42839.76 47785.99 2014-08-25 09:47:45.000 237 21172.44 43.04 42839.79 47786.03 2014-08-25 09:47:46.000 237 21172.43 43.00 42839.82 47786.07 2014-08-25 09:47:47.000 237 21172.43 42.99 42839.82 47786.06 2014-08-25 09:47:48.000 237 21172.43 42.97 42839.87 47786.11 2014-08-25 09:47:49.000 237 21172.41 42.95 42839.90 47786.12 2014-08-25 09:47:50.000 237 21172.43 42.94 42839.93 47786.13 2014-08-25 09:47:51.000 237 21172.44 42.93 42839.94 47786.15 2014-08-25 09:47:52.000 237 21172.44 42.95 42839.98 47786.16 2014-08-25 09:47:53.000 237 21172.47 42.92 42839.96 47786.18 2014-08-25 09:47:54.000 237 21172.45 42.87 42839.96 47786.17 2014-08-25 09:47:55.000 237 21172.44 42.83 42839.98 47786.21 2014-08-25 09:47:56.000 237 21172.46 42.83 42839.99 47786.22 2014-08-25 09:47:57.000 237 21172.45 42.85 42840.03 47786.22 2014-08-25 09:47:58.000 237 21172.40 42.82 42840.05 47786.24 2014-08-25 09:47:59.000 237 21172.43 42.83 42840.08 47786.25 2014-08-25 09:48:00.000 237 21172.45 42.83 42840.02 47786.26 2014-08-25 09:48:01.000 237 21172.42 42.85 42840.07 47786.27 2014-08-25 09:48:02.000 237 21172.44 42.84 42840.03 47786.27 2014-08-25 09:48:03.000 237 21172.42 42.85 42839.99 47786.27 2014-08-25 09:48:04.000 237 21172.43 42.84 42839.99 47786.30 2014-08-25 09:48:05.000 237 21172.42 42.84 42839.94 47786.25 2014-08-25 09:48:06.000 237 21172.41 42.84 42839.94 47786.28 2014-08-25 09:48:07.000 237 21172.42 42.82 42839.94 47786.26 2014-08-25 09:48:08.000 237 21172.44 42.82 42839.93 47786.25 2014-08-25 09:48:09.000 237 21172.47 42.83 42839.91 47786.26 2014-08-25 09:48:10.000 237 21172.45 42.83 42839.92 47786.23 2014-08-25 09:48:11.000 237 21172.47 42.81 42839.91 47786.26 2014-08-25 09:48:12.000 237 21172.47 42.82 42839.94 47786.25 2014-08-25 09:48:13.000 237 21172.47 42.79 42839.95 47786.26 2014-08-25 09:48:14.000 237 21172.47 42.79 42839.92 47786.25 2014-08-25 09:48:15.000 237 21172.45 42.78 42839.89 47786.27 2014-08-25 09:48:16.000 237 21172.47 42.74 42839.92 47786.25 2014-08-25 09:48:17.000 237 21172.49 42.73 42839.91 47786.25 2014-08-25 09:48:18.000 237 21172.53 42.72 42839.91 47786.25 2014-08-25 09:48:19.000 237 21172.51 42.74 42839.89 47786.25 2014-08-25 09:48:20.000 237 21172.50 42.70 42839.86 47786.24 2014-08-25 09:48:21.000 237 21172.50 42.70 42839.85 47786.22 2014-08-25 09:48:22.000 237 21172.49 42.64 42839.86 47786.21 2014-08-25 09:48:23.000 237 21172.46 42.57 42839.85 47786.18 2014-08-25 09:48:24.000 237 21172.48 42.52 42839.89 47786.18 2014-08-25 09:48:25.000 237 21172.47 42.51 42839.88 47786.19 2014-08-25 09:48:26.000 237 21172.50 42.48 42839.89 47786.19 2014-08-25 09:48:27.000 237 21172.51 42.47 42839.88 47786.18 2014-08-25 09:48:28.000 237 21172.53 42.41 42839.86 47786.17 2014-08-25 09:48:29.000 237 21172.55 42.37 42839.88 47786.20 2014-08-25 09:48:30.000 237 21172.57 42.34 42839.89 47786.21 2014-08-25 09:48:31.000 237 21172.60 42.33 42839.91 47786.25 2014-08-25 09:48:32.000 237 21172.63 42.29 42839.89 47786.26 2014-08-25 09:48:33.000 237 21172.63 42.21 42839.88 47786.24 2014-08-25 09:48:34.000 237 21172.63 42.19 42839.85 47786.25 2014-08-25 09:48:35.000 237 21172.64 42.15 42839.86 47786.24 2014-08-25 09:48:36.000 237 21172.65 42.11 42839.85 47786.22 2014-08-25 09:48:37.000 237 21172.63 42.08 42839.80 47786.22 2014-08-25 09:48:38.000 237 21172.63 42.07 42839.80 47786.20 2014-08-25 09:48:39.000 237 21172.64 42.04 42839.79 47786.17 2014-08-25 09:48:40.000 237 21172.66 42.01 42839.78 47786.17 2014-08-25 09:48:41.000 237 21172.69 42.01 42839.79 47786.17 2014-08-25 09:48:42.000 237 21172.73 41.98 42839.75 47786.15 2014-08-25 09:48:43.000 237 21172.76 41.96 42839.72 47786.12 2014-08-25 09:48:44.000 237 21172.79 41.93 42839.71 47786.14 2014-08-25 09:48:45.000 237 21172.82 41.90 42839.69 47786.16 2014-08-25 09:48:46.000 237 21172.86 41.86 42839.67 47786.16 2014-08-25 09:48:47.000 237 21172.86 41.80 42839.66 47786.17 2014-08-25 09:48:48.000 237 21172.88 41.76 42839.68 47786.20 2014-08-25 09:48:49.000 237 21172.91 41.72 42839.68 47786.22 2014-08-25 09:48:50.000 237 21172.94 41.69 42839.71 47786.22 2014-08-25 09:48:51.000 237 21172.99 41.67 42839.74 47786.24 2014-08-25 09:48:52.000 237 21173.01 41.66 42839.73 47786.25 2014-08-25 09:48:53.000 237 21173.03 41.63 42839.75 47786.29 2014-08-25 09:48:54.000 237 21173.02 41.61 42839.76 47786.30 2014-08-25 09:48:55.000 237 21173.02 41.58 42839.76 47786.31 2014-08-25 09:48:56.000 237 21173.02 41.57 42839.77 47786.32 2014-08-25 09:48:57.000 237 21173.01 41.58 42839.75 47786.31 2014-08-25 09:48:58.000 237 21173.01 41.55 42839.76 47786.33 2014-08-25 09:48:59.000 237 21173.01 41.55 42839.76 47786.28 2014-08-25 09:49:00.000 237 21172.97 41.57 42839.75 47786.30 2014-08-25 09:49:01.000 237 21172.94 41.55 42839.74 47786.27 2014-08-25 09:49:02.000 237 21172.89 41.55 42839.72 47786.26 2014-08-25 09:49:03.000 237 21172.87 41.56 42839.70 47786.22 2014-08-25 09:49:04.000 237 21172.85 41.57 42839.68 47786.19 2014-08-25 09:49:05.000 237 21172.81 41.61 42839.65 47786.17 2014-08-25 09:49:06.000 237 21172.81 41.67 42839.63 47786.14 2014-08-25 09:49:07.000 237 21172.78 41.73 42839.65 47786.12 2014-08-25 09:49:08.000 237 21172.74 41.79 42839.61 47786.09 2014-08-25 09:49:09.000 237 21172.72 41.82 42839.61 47786.07 2014-08-25 09:49:10.000 237 21172.70 41.85 42839.61 47786.07 2014-08-25 09:49:11.000 237 21172.65 41.90 42839.59 47786.05 2014-08-25 09:49:12.000 237 21172.62 41.98 42839.56 47785.99 2014-08-25 09:49:13.000 237 21172.61 42.02 42839.54 47785.98 2014-08-25 09:49:14.000 237 21172.55 42.01 42839.53 47785.92 2014-08-25 09:49:15.000 237 21172.48 42.02 42839.52 47785.88 2014-08-25 09:49:16.000 237 21172.44 42.03 42839.51 47785.86 2014-08-25 09:49:17.000 237 21172.43 42.03 42839.48 47785.85 2014-08-25 09:49:18.000 237 21172.40 42.05 42839.48 47785.83 2014-08-25 09:49:19.000 237 21172.34 42.10 42839.49 47785.81 2014-08-25 09:49:20.000 237 21172.32 42.13 42839.50 47785.81 2014-08-25 09:49:21.000 237 21172.28 42.20 42839.53 47785.80 2014-08-25 09:49:22.000 237 21172.24 42.26 42839.51 47785.80 2014-08-25 09:49:23.000 237 21172.24 42.31 42839.50 47785.75 2014-08-25 09:49:24.000 237 21172.27 42.35 42839.49 47785.74 2014-08-25 09:49:25.000 237 21172.25 42.37 42839.45 47785.73 2014-08-25 09:49:26.000 237 21172.23 42.39 42839.44 47785.72 2014-08-25 09:49:27.000 237 21172.23 42.39 42839.44 47785.71 2014-08-25 09:49:28.000 237 21172.20 42.40 42839.46 47785.71 2014-08-25 09:49:29.000 237 21172.20 42.42 42839.44 47785.71 2014-08-25 09:49:30.000 237 21172.20 42.40 42839.41 47785.69 2014-08-25 09:49:31.000 237 21172.18 42.41 42839.42 47785.66 2014-08-25 09:49:32.000 237 21172.17 42.41 42839.40 47785.65 2014-08-25 09:49:33.000 237 21172.14 42.42 42839.40 47785.63 2014-08-25 09:49:34.000 237 21172.13 42.41 42839.42 47785.64 2014-08-25 09:49:35.000 237 21172.18 42.42 42839.42 47785.62 2014-08-25 09:49:36.000 237 21172.17 42.42 42839.39 47785.61 2014-08-25 09:49:37.000 237 21172.19 42.41 42839.38 47785.66 2014-08-25 09:49:38.000 237 21172.21 42.38 42839.39 47785.61 2014-08-25 09:49:39.000 237 21172.21 42.37 42839.37 47785.63 2014-08-25 09:49:40.000 237 21172.21 42.36 42839.37 47785.63 2014-08-25 09:49:41.000 237 21172.22 42.30 42839.37 47785.63 2014-08-25 09:49:42.000 237 21172.22 42.26 42839.39 47785.64 2014-08-25 09:49:43.000 237 21172.27 42.21 42839.40 47785.66 2014-08-25 09:49:44.000 237 21172.29 42.20 42839.42 47785.70 2014-08-25 09:49:45.000 237 21172.26 42.14 42839.43 47785.73 2014-08-25 09:49:46.000 237 21172.26 42.11 42839.45 47785.71 2014-08-25 09:49:47.000 237 21172.21 42.07 42839.46 47785.71 2014-08-25 09:49:48.000 237 21172.22 42.02 42839.45 47785.71 2014-08-25 09:49:49.000 237 21172.22 42.00 42839.44 47785.69 2014-08-25 09:49:50.000 237 21172.21 42.00 42839.45 47785.72 2014-08-25 09:49:51.000 237 21172.23 41.98 42839.43 47785.70 2014-08-25 09:49:52.000 237 21172.23 41.96 42839.47 47785.71 2014-08-25 09:49:53.000 237 21172.22 41.99 42839.49 47785.72 2014-08-25 09:49:54.000 237 21172.22 41.99 42839.47 47785.70 2014-08-25 09:49:55.000 237 21172.21 42.00 42839.45 47785.70 2014-08-25 09:49:56.000 237 21172.21 41.98 42839.43 47785.70 2014-08-25 09:49:57.000 237 21172.23 41.98 42839.45 47785.69 2014-08-25 09:49:58.000 237 21172.22 41.96 42839.47 47785.70 2014-08-25 09:49:59.000 237 21172.22 41.93 42839.46 47785.70 2014-08-25 09:50:00.000 237 21172.27 41.94 42839.45 47785.70 2014-08-25 09:50:01.000 237 21172.28 41.95 42839.46 47785.70 2014-08-25 09:50:02.000 237 21172.27 41.93 42839.46 47785.73 2014-08-25 09:50:03.000 237 21172.30 41.91 42839.45 47785.73 2014-08-25 09:50:04.000 237 21172.31 41.91 42839.48 47785.75 2014-08-25 09:50:05.000 237 21172.32 41.89 42839.46 47785.74 2014-08-25 09:50:06.000 237 21172.29 41.86 42839.42 47785.76 2014-08-25 09:50:07.000 237 21172.30 41.85 42839.44 47785.76 2014-08-25 09:50:08.000 237 21172.30 41.85 42839.42 47785.75 2014-08-25 09:50:09.000 237 21172.34 41.82 42839.46 47785.77 2014-08-25 09:50:10.000 237 21172.33 41.82 42839.46 47785.79 2014-08-25 09:50:11.000 237 21172.35 41.84 42839.47 47785.80 2014-08-25 09:50:12.000 237 21172.39 41.84 42839.49 47785.80 2014-08-25 09:50:13.000 237 21172.38 41.78 42839.52 47785.78 2014-08-25 09:50:14.000 237 21172.37 41.76 42839.51 47785.81 2014-08-25 09:50:15.000 237 21172.37 41.76 42839.52 47785.84 2014-08-25 09:50:16.000 237 21172.39 41.77 42839.51 47785.84 2014-08-25 09:50:17.000 237 21172.35 41.75 42839.55 47785.84 2014-08-25 09:50:18.000 237 21172.29 41.77 42839.56 47785.82 2014-08-25 09:50:19.000 237 21172.28 41.73 42839.54 47785.81 2014-08-25 09:50:20.000 237 21172.26 41.71 42839.57 47785.81 2014-08-25 09:50:21.000 237 21172.26 41.71 42839.55 47785.83 2014-08-25 09:50:22.000 237 21172.24 41.73 42839.57 47785.85 2014-08-25 09:50:23.000 237 21172.23 41.73 42839.56 47785.82 2014-08-25 09:50:24.000 237 21172.21 41.72 42839.58 47785.82 2014-08-25 09:50:25.000 237 21172.21 41.72 42839.57 47785.82 2014-08-25 09:50:26.000 237 21172.23 41.71 42839.55 47785.82 2014-08-25 09:50:27.000 237 21172.22 41.66 42839.58 47785.83 2014-08-25 09:50:28.000 237 21172.23 41.63 42839.58 47785.83 2014-08-25 09:50:29.000 237 21172.25 41.64 42839.60 47785.82 2014-08-25 09:50:30.000 237 21172.27 41.63 42839.63 47785.90 2014-08-25 09:50:31.000 237 21172.29 41.64 42839.62 47785.88 2014-08-25 09:50:32.000 237 21172.27 41.61 42839.65 47785.87 2014-08-25 09:50:33.000 237 21172.24 41.60 42839.68 47785.88 2014-08-25 09:50:34.000 237 21172.27 41.60 42839.68 47785.91 2014-08-25 09:50:35.000 237 21172.29 41.58 42839.61 47785.89 2014-08-25 09:50:36.000 237 21172.29 41.57 42839.59 47785.88 2014-08-25 09:50:37.000 237 21172.29 41.54 42839.61 47785.87 2014-08-25 09:50:38.000 237 21172.27 41.48 42839.61 47785.87 2014-08-25 09:50:39.000 237 21172.23 41.49 42839.61 47785.87 2014-08-25 09:50:40.000 237 21172.26 41.45 42839.63 47785.87 2014-08-25 09:50:41.000 237 21172.30 41.42 42839.65 47785.91 2014-08-25 09:50:42.000 237 21172.33 41.37 42839.63 47785.91 2014-08-25 09:50:43.000 237 21172.34 41.32 42839.67 47785.93 2014-08-25 09:50:44.000 237 21172.36 41.32 42839.70 47785.97 2014-08-25 09:50:45.000 237 21172.43 41.38 42839.72 47785.99 2014-08-25 09:50:46.000 237 21172.44 41.42 42839.68 47786.00 2014-08-25 09:50:47.000 237 21172.45 41.43 42839.63 47785.99 2014-08-25 09:50:48.000 237 21172.52 41.45 42839.62 47786.00 2014-08-25 09:50:49.000 237 21172.55 41.42 42839.60 47785.98 2014-08-25 09:50:50.000 237 21172.54 41.39 42839.58 47785.98 2014-08-25 09:50:51.000 237 21172.54 41.41 42839.55 47785.97 2014-08-25 09:50:52.000 237 21172.55 41.44 42839.56 47785.96 2014-08-25 09:50:53.000 237 21172.57 41.45 42839.53 47785.94 2014-08-25 09:50:54.000 237 21172.60 41.46 42839.53 47785.93 2014-08-25 09:50:55.000 237 21172.62 41.42 42839.50 47785.93 2014-08-25 09:50:56.000 237 21172.66 41.36 42839.51 47785.93 2014-08-25 09:50:57.000 237 21172.66 41.31 42839.49 47785.94 2014-08-25 09:50:58.000 237 21172.65 41.30 42839.50 47785.96 2014-08-25 09:50:59.000 237 21172.67 41.31 42839.52 47785.99 2014-08-25 09:51:00.000 237 21172.70 41.34 42839.54 47786.00 2014-08-25 09:51:01.000 237 21172.71 41.36 42839.53 47785.98 2014-08-25 09:51:02.000 237 21172.73 41.35 42839.52 47786.00 2014-08-25 09:51:03.000 237 21172.72 41.30 42839.54 47785.98 2014-08-25 09:51:04.000 237 21172.74 41.28 42839.55 47785.98 2014-08-25 09:51:05.000 237 21172.75 41.28 42839.55 47786.01 2014-08-25 09:51:06.000 237 21172.73 41.27 42839.55 47785.98 2014-08-25 09:51:07.000 237 21172.73 41.27 42839.54 47785.99 2014-08-25 09:51:08.000 237 21172.69 41.23 42839.53 47785.98 2014-08-25 09:51:09.000 237 21172.68 41.18 42839.54 47785.99 2014-08-25 09:51:10.000 237 21172.68 41.19 42839.57 47785.99 2014-08-25 09:51:11.000 237 21172.67 41.19 42839.57 47785.99 2014-08-25 09:51:12.000 237 21172.66 41.21 42839.55 47785.98 2014-08-25 09:51:13.000 237 21172.67 41.24 42839.51 47785.97 2014-08-25 09:51:14.000 237 21172.70 41.27 42839.49 47785.96 2014-08-25 09:51:15.000 237 21172.66 41.28 42839.50 47785.95 2014-08-25 09:51:16.000 237 21172.68 41.26 42839.47 47785.93 2014-08-25 09:51:17.000 237 21172.72 41.22 42839.47 47785.94 2014-08-25 09:51:18.000 237 21172.77 41.17 42839.53 47785.97 2014-08-25 09:51:19.000 237 21172.81 41.12 42839.56 47786.01 2014-08-25 09:51:20.000 237 21172.83 41.10 42839.59 47786.06 2014-08-25 09:51:21.000 237 21172.83 41.10 42839.60 47786.10 2014-08-25 09:51:22.000 237 21172.81 41.08 42839.60 47786.09 2014-08-25 09:51:23.000 237 21172.80 41.07 42839.60 47786.12 2014-08-25 09:51:24.000 237 21172.83 41.10 42839.65 47786.16 2014-08-25 09:51:25.000 237 21172.84 41.10 42839.66 47786.15 2014-08-25 09:51:26.000 237 21172.89 41.08 42839.67 47786.18 2014-08-25 09:51:27.000 237 21172.92 41.05 42839.68 47786.19 2014-08-25 09:51:28.000 237 21172.89 41.03 42839.70 47786.19 2014-08-25 09:51:29.000 237 21172.86 41.03 42839.71 47786.20 2014-08-25 09:51:30.000 237 21172.85 41.00 42839.72 47786.21 2014-08-25 09:51:31.000 237 21172.82 41.00 42839.72 47786.20 2014-08-25 09:51:32.000 237 21172.81 40.99 42839.72 47786.22 2014-08-25 09:51:33.000 237 21172.82 40.99 42839.74 47786.22 2014-08-25 09:51:34.000 237 21172.80 40.95 42839.80 47786.25 2014-08-25 09:51:35.000 237 21172.81 40.92 42839.85 47786.23 2014-08-25 09:51:36.000 237 21172.81 40.94 42839.88 47786.26 2014-08-25 09:51:37.000 237 21172.79 40.95 42839.89 47786.27 2014-08-25 09:51:38.000 237 21172.76 40.98 42839.88 47786.26 2014-08-25 09:51:39.000 237 21172.74 41.00 42839.85 47786.26 2014-08-25 09:51:40.000 237 21172.70 41.03 42839.86 47786.25 2014-08-25 09:51:41.000 237 21172.66 41.08 42839.86 47786.23 2014-08-25 09:51:42.000 237 21172.67 41.08 42839.86 47786.23 2014-08-25 09:51:43.000 237 21172.65 41.08 42839.87 47786.20 2014-08-25 09:51:44.000 237 21172.63 41.08 42839.87 47786.21 2014-08-25 09:51:45.000 237 21172.65 41.07 42839.86 47786.19 2014-08-25 09:51:46.000 237 21172.64 41.08 42839.86 47786.19 2014-08-25 09:51:47.000 237 21172.66 41.10 42839.84 47786.21 2014-08-25 09:51:48.000 237 21172.66 41.11 42839.82 47786.18 2014-08-25 09:51:49.000 237 21172.61 41.11 42839.83 47786.20 2014-08-25 09:51:50.000 237 21172.59 41.13 42839.85 47786.15 2014-08-25 09:51:51.000 237 21172.59 41.12 42839.86 47786.16 2014-08-25 09:51:52.000 237 21172.60 41.08 42839.89 47786.18 2014-08-25 09:51:53.000 237 21172.61 41.07 42839.89 47786.17 2014-08-25 09:51:54.000 237 21172.61 41.09 42839.89 47786.18 2014-08-25 09:51:55.000 237 21172.61 41.06 42839.84 47786.18 2014-08-25 09:51:56.000 237 21172.63 41.06 42839.83 47786.17 2014-08-25 09:51:57.000 237 21172.63 41.06 42839.84 47786.18 2014-08-25 09:51:58.000 237 21172.62 41.04 42839.85 47786.19 2014-08-25 09:51:59.000 237 21172.65 41.02 42839.86 47786.18 2014-08-25 09:52:00.000 237 21172.68 40.97 42839.88 47786.19 2014-08-25 09:52:01.000 237 21172.70 40.94 42839.85 47786.20 2014-08-25 09:52:02.000 237 21172.71 40.92 42839.88 47786.19 2014-08-25 09:52:03.000 237 21172.67 40.92 42839.88 47786.19 2014-08-25 09:52:04.000 237 21172.69 40.90 42839.88 47786.20 2014-08-25 09:52:05.000 237 21172.71 40.87 42839.82 47786.22 2014-08-25 09:52:06.000 237 21172.72 40.85 42839.81 47786.21 2014-08-25 09:52:07.000 237 21172.72 40.87 42839.81 47786.20 2014-08-25 09:52:08.000 237 21172.72 40.86 42839.80 47786.20 2014-08-25 09:52:09.000 237 21172.71 40.85 42839.79 47786.17 2014-08-25 09:52:10.000 237 21172.75 40.85 42839.78 47786.17 2014-08-25 09:52:11.000 237 21172.75 40.85 42839.75 47786.14 2014-08-25 09:52:12.000 237 21172.73 40.85 42839.72 47786.12 2014-08-25 09:52:13.000 237 21172.69 40.82 42839.73 47786.08 2014-08-25 09:52:14.000 237 21172.67 40.81 42839.68 47786.07 2014-08-25 09:52:15.000 237 21172.65 40.83 42839.66 47786.04 2014-08-25 09:52:16.000 237 21172.67 40.79 42839.67 47786.04 2014-08-25 09:52:17.000 237 21172.64 40.74 42839.65 47786.04 2014-08-25 09:52:18.000 237 21172.65 40.70 42839.67 47786.01 2014-08-25 09:52:19.000 237 21172.64 40.69 42839.68 47786.04 2014-08-25 09:52:20.000 237 21172.62 40.66 42839.70 47786.02 2014-08-25 09:52:21.000 237 21172.59 40.60 42839.72 47786.02 2014-08-25 09:52:22.000 237 21172.53 40.55 42839.73 47786.01 2014-08-25 09:52:23.000 237 21172.50 40.51 42839.72 47785.99 2014-08-25 09:52:24.000 237 21172.49 40.48 42839.77 47786.02 2014-08-25 09:52:25.000 237 21172.47 40.48 42839.79 47786.03 2014-08-25 09:52:26.000 237 21172.46 40.50 42839.75 47786.02 2014-08-25 09:52:27.000 237 21172.46 40.52 42839.77 47786.03 2014-08-25 09:52:28.000 237 21172.47 40.54 42839.74 47786.01 2014-08-25 09:52:29.000 237 21172.48 40.57 42839.73 47786.00 2014-08-25 09:52:30.000 237 21172.51 40.59 42839.68 47785.98 2014-08-25 09:52:31.000 237 21172.52 40.60 42839.66 47785.96 2014-08-25 09:52:32.000 237 21172.56 40.59 42839.65 47785.92 2014-08-25 09:52:33.000 237 21172.56 40.56 42839.58 47785.92 2014-08-25 09:52:34.000 237 21172.54 40.56 42839.55 47785.90 2014-08-25 09:52:35.000 237 21172.56 40.56 42839.56 47785.87 2014-08-25 09:52:36.000 237 21172.59 40.56 42839.55 47785.88 2014-08-25 09:52:37.000 237 21172.61 40.56 42839.50 47785.88 2014-08-25 09:52:38.000 237 21172.63 40.54 42839.49 47785.86 2014-08-25 09:52:39.000 237 21172.57 40.53 42839.53 47785.86 2014-08-25 09:52:40.000 237 21172.53 40.50 42839.52 47785.85 2014-08-25 09:52:41.000 237 21172.51 40.50 42839.51 47785.82 2014-08-25 09:52:42.000 237 21172.51 40.50 42839.50 47785.85 2014-08-25 09:52:43.000 237 21172.51 40.49 42839.50 47785.82 2014-08-25 09:52:44.000 237 21172.52 40.47 42839.48 47785.84 2014-08-25 09:52:45.000 237 21172.55 40.50 42839.49 47785.83 2014-08-25 09:52:46.000 237 21172.53 40.53 42839.47 47785.85 2014-08-25 09:52:47.000 237 21172.55 40.53 42839.48 47785.81 2014-08-25 09:52:48.000 237 21172.54 40.53 42839.44 47785.79 2014-08-25 09:52:49.000 237 21172.54 40.54 42839.48 47785.79 2014-08-25 09:52:50.000 237 21172.56 40.52 42839.45 47785.78 2014-08-25 09:52:51.000 237 21172.57 40.52 42839.43 47785.79 2014-08-25 09:52:52.000 237 21172.61 40.50 42839.43 47785.82 2014-08-25 09:52:53.000 237 21172.60 40.51 42839.47 47785.81 2014-08-25 09:52:54.000 237 21172.60 40.53 42839.50 47785.83 2014-08-25 09:52:55.000 237 21172.57 40.52 42839.50 47785.82 2014-08-25 09:52:56.000 237 21172.56 40.53 42839.53 47785.83 2014-08-25 09:52:57.000 237 21172.56 40.56 42839.54 47785.82 2014-08-25 09:52:58.000 237 21172.52 40.60 42839.54 47785.83 2014-08-25 09:52:59.000 237 21172.49 40.60 42839.54 47785.81 2014-08-25 09:53:00.000 237 21172.49 40.62 42839.50 47785.78 2014-08-25 09:53:01.000 237 21172.49 40.66 42839.49 47785.79 2014-08-25 09:53:02.000 237 21172.44 40.68 42839.47 47785.78 2014-08-25 09:53:03.000 237 21172.43 40.71 42839.41 47785.75 2014-08-25 09:53:04.000 237 21172.42 40.72 42839.36 47785.74 2014-08-25 09:53:05.000 237 21172.40 40.70 42839.34 47785.70 2014-08-25 09:53:06.000 237 21172.37 40.69 42839.35 47785.69 2014-08-25 09:53:07.000 237 21172.39 40.70 42839.38 47785.70 2014-08-25 09:53:08.000 237 21172.39 40.73 42839.35 47785.70 2014-08-25 09:53:09.000 237 21172.39 40.74 42839.37 47785.68 2014-08-25 09:53:10.000 237 21172.38 40.74 42839.34 47785.70 2014-08-25 09:53:11.000 237 21172.38 40.71 42839.39 47785.69 2014-08-25 09:53:12.000 237 21172.39 40.72 42839.42 47785.71 2014-08-25 09:53:13.000 237 21172.42 40.74 42839.40 47785.72 2014-08-25 09:53:14.000 237 21172.41 40.75 42839.41 47785.73 2014-08-25 09:53:15.000 237 21172.41 40.77 42839.38 47785.72 2014-08-25 09:53:16.000 237 21172.41 40.75 42839.38 47785.72 2014-08-25 09:53:17.000 237 21172.42 40.76 42839.35 47785.69 2014-08-25 09:53:18.000 237 21172.43 40.75 42839.38 47785.72 2014-08-25 09:53:19.000 237 21172.43 40.69 42839.39 47785.71 2014-08-25 09:53:20.000 237 21172.41 40.65 42839.42 47785.76 2014-08-25 09:53:21.000 237 21172.40 40.65 42839.44 47785.75 2014-08-25 09:53:22.000 237 21172.38 40.63 42839.45 47785.76 2014-08-25 09:53:23.000 237 21172.39 40.58 42839.43 47785.79 2014-08-25 09:53:24.000 237 21172.35 40.59 42839.46 47785.78 2014-08-25 09:53:25.000 237 21172.30 40.59 42839.48 47785.80 2014-08-25 09:53:26.000 237 21172.28 40.61 42839.47 47785.79 2014-08-25 09:53:27.000 237 21172.26 40.65 42839.45 47785.74 2014-08-25 09:53:28.000 237 21172.25 40.69 42839.39 47785.71 2014-08-25 09:53:29.000 237 21172.23 40.70 42839.32 47785.63 2014-08-25 09:53:30.000 237 21172.24 40.68 42839.29 47785.59 2014-08-25 09:53:31.000 237 21172.24 40.63 42839.27 47785.56 2014-08-25 09:53:32.000 237 21172.26 40.59 42839.28 47785.55 2014-08-25 09:53:33.000 237 21172.26 40.61 42839.26 47785.51 2014-08-25 09:53:34.000 237 21172.29 40.61 42839.24 47785.52 2014-08-25 09:53:35.000 237 21172.32 40.59 42839.19 47785.51 2014-08-25 09:53:36.000 237 21172.32 40.55 42839.18 47785.50 2014-08-25 09:53:37.000 237 21172.35 40.51 42839.16 47785.47 2014-08-25 09:53:38.000 237 21172.38 40.46 42839.18 47785.47 2014-08-25 09:53:39.000 237 21172.39 40.40 42839.21 47785.48 2014-08-25 09:53:40.000 237 21172.40 40.33 42839.20 47785.50 2014-08-25 09:53:41.000 237 21172.44 40.26 42839.19 47785.53 2014-08-25 09:53:42.000 237 21172.45 40.24 42839.22 47785.54 2014-08-25 09:53:43.000 237 21172.49 40.19 42839.23 47785.57 2014-08-25 09:53:44.000 237 21172.48 40.17 42839.19 47785.60 2014-08-25 09:53:45.000 237 21172.47 40.16 42839.21 47785.61 2014-08-25 09:53:46.000 237 21172.46 40.15 42839.23 47785.62 2014-08-25 09:53:47.000 237 21172.42 40.16 42839.22 47785.61 2014-08-25 09:53:48.000 237 21172.36 40.26 42839.18 47785.58 2014-08-25 09:53:49.000 237 21172.32 40.38 42839.12 47785.53 2014-08-25 09:53:50.000 237 21172.26 40.49 42839.01 47785.44 2014-08-25 09:53:51.000 237 21172.25 40.56 42838.98 47785.36 2014-08-25 09:53:52.000 237 21172.23 40.59 42838.88 47785.24 2014-08-25 09:53:53.000 237 21172.21 40.61 42838.82 47785.20 2014-08-25 09:53:54.000 237 21172.21 40.62 42838.80 47785.15 2014-08-25 09:53:55.000 237 21172.22 40.60 42838.78 47785.12 2014-08-25 09:53:56.000 237 21172.28 40.56 42838.78 47785.13 2014-08-25 09:53:57.000 237 21172.35 40.48 42838.80 47785.11 2014-08-25 09:53:58.000 237 21172.41 40.39 42838.84 47785.20 2014-08-25 09:53:59.000 237 21172.43 40.36 42838.90 47785.25 2014-08-25 09:54:00.000 237 21172.40 40.40 42838.90 47785.29 2014-08-25 09:54:01.000 237 21172.39 40.44 42838.87 47785.28 2014-08-25 09:54:02.000 237 21172.39 40.48 42838.85 47785.28 2014-08-25 09:54:03.000 237 21172.39 40.49 42838.85 47785.24 2014-08-25 09:54:04.000 237 21172.40 40.53 42838.80 47785.24 2014-08-25 09:54:05.000 237 21172.37 40.58 42838.82 47785.21 2014-08-25 09:54:06.000 237 21172.38 40.59 42838.77 47785.20 2014-08-25 09:54:07.000 237 21172.39 40.57 42838.74 47785.18 2014-08-25 09:54:08.000 237 21172.37 40.60 42838.74 47785.18 2014-08-25 09:54:09.000 237 21172.37 40.63 42838.69 47785.15 2014-08-25 09:54:10.000 237 21172.40 40.67 42838.66 47785.10 2014-08-25 09:54:11.000 237 21172.46 40.61 42838.67 47785.11 2014-08-25 09:54:12.000 237 21172.52 40.52 42838.70 47785.14 2014-08-25 09:54:13.000 237 21172.56 40.45 42838.78 47785.19 2014-08-25 09:54:14.000 237 21172.61 40.37 42838.84 47785.27 2014-08-25 09:54:15.000 237 21172.65 40.31 42838.89 47785.34 2014-08-25 09:54:16.000 237 21172.67 40.26 42838.93 47785.40 2014-08-25 09:54:17.000 237 21172.68 40.23 42838.98 47785.47 2014-08-25 09:54:18.000 237 21172.74 40.22 42839.02 47785.51 2014-08-25 09:54:19.000 237 21172.70 40.23 42839.05 47785.55 2014-08-25 09:54:20.000 237 21172.68 40.31 42839.06 47785.56 2014-08-25 09:54:21.000 237 21172.67 40.34 42839.07 47785.55 2014-08-25 09:54:22.000 237 21172.65 40.36 42839.05 47785.54 2014-08-25 09:54:23.000 237 21172.63 40.36 42839.04 47785.52 2014-08-25 09:54:24.000 237 21172.62 40.39 42839.01 47785.49 2014-08-25 09:54:25.000 237 21172.61 40.46 42839.03 47785.47 2014-08-25 09:54:26.000 237 21172.58 40.45 42839.01 47785.47 2014-08-25 09:54:27.000 237 21172.57 40.44 42838.97 47785.47 2014-08-25 09:54:28.000 237 21172.58 40.44 42839.01 47785.46 2014-08-25 09:54:29.000 237 21172.55 40.46 42839.05 47785.47 2014-08-25 09:54:30.000 237 21172.51 40.44 42838.99 47785.44 2014-08-25 09:54:31.000 237 21172.52 40.44 42838.99 47785.44 2014-08-25 09:54:32.000 237 21172.54 40.42 42839.00 47785.48 2014-08-25 09:54:33.000 237 21172.60 40.36 42839.05 47785.45 2014-08-25 09:54:34.000 237 21172.62 40.34 42839.09 47785.50 2014-08-25 09:54:35.000 237 21172.66 40.30 42839.14 47785.56 2014-08-25 09:54:36.000 237 21172.67 40.28 42839.16 47785.61 2014-08-25 09:54:37.000 237 21172.66 40.28 42839.17 47785.64 2014-08-25 09:54:38.000 237 21172.68 40.27 42839.17 47785.68 2014-08-25 09:54:39.000 237 21172.67 40.28 42839.21 47785.69 2014-08-25 09:54:40.000 237 21172.68 40.31 42839.21 47785.68 2014-08-25 09:54:41.000 237 21172.65 40.30 42839.22 47785.72 2014-08-25 09:54:42.000 237 21172.64 40.26 42839.23 47785.71 2014-08-25 09:54:43.000 237 21172.63 40.20 42839.24 47785.71 2014-08-25 09:54:44.000 237 21172.68 40.19 42839.26 47785.72 2014-08-25 09:54:45.000 237 21172.72 40.20 42839.28 47785.76 2014-08-25 09:54:46.000 237 21172.70 40.20 42839.29 47785.79 2014-08-25 09:54:47.000 237 21172.67 40.18 42839.28 47785.78 2014-08-25 09:54:48.000 237 21172.65 40.18 42839.30 47785.79 2014-08-25 09:54:49.000 237 21172.71 40.19 42839.32 47785.79 2014-08-25 09:54:50.000 237 21172.75 40.21 42839.35 47785.79 2014-08-25 09:54:51.000 237 21172.79 40.20 42839.32 47785.82 2014-08-25 09:54:52.000 237 21172.80 40.16 42839.32 47785.81 2014-08-25 09:54:53.000 237 21172.84 40.20 42839.33 47785.80 2014-08-25 09:54:54.000 237 21172.90 40.20 42839.31 47785.82 2014-08-25 09:54:55.000 237 21172.89 40.19 42839.32 47785.80 2014-08-25 09:54:56.000 237 21172.89 40.14 42839.33 47785.83 2014-08-25 09:54:57.000 237 21172.93 40.01 42839.36 47785.84 2014-08-25 09:54:58.000 237 21172.94 39.93 42839.37 47785.87 2014-08-25 09:54:59.000 237 21172.98 39.87 42839.36 47785.89 2014-08-25 09:55:00.000 237 21172.97 39.84 42839.40 47785.93 2014-08-25 09:55:01.000 237 21172.98 39.81 42839.40 47785.94 2014-08-25 09:55:02.000 237 21173.01 39.75 42839.44 47785.98 2014-08-25 09:55:03.000 237 21173.01 39.72 42839.47 47785.99 2014-08-25 09:55:04.000 237 21173.03 39.70 42839.49 47786.03 2014-08-25 09:55:05.000 237 21173.04 39.70 42839.48 47786.01 2014-08-25 09:55:06.000 237 21173.05 39.69 42839.50 47786.05 2014-08-25 09:55:07.000 237 21173.07 39.66 42839.50 47786.06 2014-08-25 09:55:08.000 237 21173.05 39.65 42839.51 47786.07 2014-08-25 09:55:09.000 237 21173.05 39.64 42839.52 47786.08 2014-08-25 09:55:10.000 237 21173.04 39.63 42839.55 47786.07 2014-08-25 09:55:11.000 237 21173.07 39.61 42839.55 47786.09 2014-08-25 09:55:12.000 237 21173.06 39.61 42839.54 47786.08 2014-08-25 09:55:13.000 237 21173.05 39.61 42839.55 47786.08 2014-08-25 09:55:14.000 237 21173.03 39.63 42839.54 47786.08 2014-08-25 09:55:15.000 237 21172.99 39.68 42839.50 47786.08 2014-08-25 09:55:16.000 237 21172.97 39.72 42839.49 47786.04 2014-08-25 09:55:17.000 237 21172.94 39.74 42839.45 47786.00 2014-08-25 09:55:18.000 237 21172.93 39.74 42839.46 47785.98 2014-08-25 09:55:19.000 237 21172.90 39.74 42839.45 47785.93 2014-08-25 09:55:20.000 237 21172.88 39.78 42839.45 47785.92 2014-08-25 09:55:21.000 237 21172.86 39.80 42839.41 47785.89 2014-08-25 09:55:22.000 237 21172.82 39.83 42839.40 47785.86 2014-08-25 09:55:23.000 237 21172.77 39.82 42839.35 47785.81 2014-08-25 09:55:24.000 237 21172.76 39.84 42839.31 47785.79 2014-08-25 09:55:25.000 237 21172.74 39.85 42839.32 47785.76 2014-08-25 09:55:26.000 237 21172.70 39.87 42839.34 47785.74 2014-08-25 09:55:27.000 237 21172.72 39.84 42839.31 47785.74 2014-08-25 09:55:28.000 237 21172.75 39.82 42839.32 47785.74 2014-08-25 09:55:29.000 237 21172.75 39.81 42839.33 47785.75 2014-08-25 09:55:30.000 237 21172.78 39.79 42839.35 47785.74 2014-08-25 09:55:31.000 237 21172.78 39.81 42839.37 47785.76 2014-08-25 09:55:32.000 237 21172.77 39.80 42839.34 47785.80 2014-08-25 09:55:33.000 237 21172.79 39.73 42839.35 47785.78 2014-08-25 09:55:34.000 237 21172.81 39.66 42839.42 47785.82 2014-08-25 09:55:35.000 237 21172.82 39.64 42839.45 47785.87 2014-08-25 09:55:36.000 237 21172.82 39.64 42839.53 47785.89 2014-08-25 09:55:37.000 237 21172.80 39.68 42839.52 47785.93 2014-08-25 09:55:38.000 237 21172.75 39.74 42839.51 47785.92 2014-08-25 09:55:39.000 237 21172.74 39.81 42839.48 47785.92 2014-08-25 09:55:40.000 237 21172.74 39.84 42839.46 47785.91 2014-08-25 09:55:41.000 237 21172.74 39.85 42839.41 47785.86 2014-08-25 09:55:42.000 237 21172.79 39.87 42839.37 47785.86 2014-08-25 09:55:43.000 237 21172.82 39.88 42839.38 47785.84 2014-08-25 09:55:44.000 237 21172.84 39.90 42839.38 47785.86 2014-08-25 09:55:45.000 237 21172.86 39.87 42839.32 47785.83 2014-08-25 09:55:46.000 237 21172.88 39.82 42839.33 47785.83 2014-08-25 09:55:47.000 237 21172.89 39.77 42839.36 47785.85 2014-08-25 09:55:48.000 237 21172.91 39.73 42839.36 47785.85 2014-08-25 09:55:49.000 237 21172.95 39.74 42839.34 47785.91 2014-08-25 09:55:50.000 237 21172.98 39.74 42839.34 47785.90 2014-08-25 09:55:51.000 237 21173.02 39.69 42839.37 47785.91 2014-08-25 09:55:52.000 237 21173.11 39.57 42839.40 47785.95 2014-08-25 09:55:53.000 237 21173.18 39.46 42839.45 47785.99 2014-08-25 09:55:54.000 237 21173.23 39.36 42839.47 47786.05 2014-08-25 09:55:55.000 237 21173.26 39.29 42839.50 47786.12 2014-08-25 09:55:56.000 237 21173.29 39.29 42839.52 47786.16 2014-08-25 09:55:57.000 237 21173.31 39.23 42839.56 47786.18 2014-08-25 09:55:58.000 237 21173.31 39.18 42839.59 47786.20 2014-08-25 09:55:59.000 237 21173.31 39.16 42839.60 47786.23 2014-08-25 09:56:00.000 237 21173.33 39.13 42839.60 47786.26 2014-08-25 09:56:01.000 237 21173.37 39.12 42839.61 47786.27 2014-08-25 09:56:02.000 237 21173.41 39.09 42839.60 47786.29 2014-08-25 09:56:03.000 237 21173.43 39.04 42839.60 47786.28 2014-08-25 09:56:04.000 237 21173.43 39.01 42839.66 47786.33 2014-08-25 09:56:05.000 237 21173.39 39.02 42839.70 47786.34 2014-08-25 09:56:06.000 237 21173.40 39.10 42839.70 47786.34 2014-08-25 09:56:07.000 237 21173.40 39.16 42839.66 47786.33 2014-08-25 09:56:08.000 237 21173.41 39.19 42839.59 47786.31 2014-08-25 09:56:09.000 237 21173.38 39.20 42839.56 47786.26 2014-08-25 09:56:10.000 237 21173.33 39.20 42839.52 47786.22 2014-08-25 09:56:11.000 237 21173.37 39.22 42839.54 47786.21 2014-08-25 09:56:12.000 237 21173.34 39.21 42839.48 47786.18 2014-08-25 09:56:13.000 237 21173.35 39.23 42839.48 47786.17 2014-08-25 09:56:14.000 237 21173.33 39.20 42839.45 47786.17 2014-08-25 09:56:15.000 237 21173.30 39.22 42839.42 47786.15 2014-08-25 09:56:16.000 237 21173.31 39.17 42839.45 47786.14 2014-08-25 09:56:17.000 237 21173.31 39.15 42839.46 47786.14 2014-08-25 09:56:18.000 237 21173.28 39.11 42839.44 47786.12 2014-08-25 09:56:19.000 237 21173.23 39.08 42839.48 47786.11 2014-08-25 09:56:20.000 237 21173.19 39.03 42839.49 47786.12 2014-08-25 09:56:21.000 237 21173.18 39.01 42839.53 47786.11 2014-08-25 09:56:22.000 237 21173.14 39.01 42839.53 47786.10 2014-08-25 09:56:23.000 237 21173.13 39.00 42839.55 47786.09 2014-08-25 09:56:24.000 237 21173.09 39.01 42839.51 47786.08 2014-08-25 09:56:25.000 237 21173.05 39.00 42839.50 47786.06 2014-08-25 09:56:26.000 237 21173.05 38.95 42839.50 47786.06 2014-08-25 09:56:27.000 237 21173.02 38.93 42839.50 47786.05 2014-08-25 09:56:28.000 237 21173.03 38.94 42839.49 47786.05 2014-08-25 09:56:29.000 237 21173.05 38.93 42839.50 47786.07 2014-08-25 09:56:30.000 237 21173.06 38.93 42839.52 47786.05 2014-08-25 09:56:31.000 237 21173.08 38.93 42839.55 47786.10 2014-08-25 09:56:32.000 237 21173.08 38.92 42839.58 47786.10 2014-08-25 09:56:33.000 237 21173.07 38.96 42839.58 47786.14 2014-08-25 09:56:34.000 237 21173.11 39.00 42839.59 47786.14 2014-08-25 09:56:35.000 237 21173.12 38.99 42839.61 47786.20 2014-08-25 09:56:36.000 237 21173.14 38.97 42839.63 47786.21 2014-08-25 09:56:37.000 237 21173.13 38.99 42839.63 47786.21 2014-08-25 09:56:38.000 237 21173.13 38.99 42839.68 47786.25 2014-08-25 09:56:39.000 237 21173.16 38.98 42839.70 47786.26 2014-08-25 09:56:40.000 237 21173.20 38.97 42839.68 47786.27 2014-08-25 09:56:41.000 237 21173.16 38.97 42839.69 47786.30 2014-08-25 09:56:42.000 237 21173.17 38.96 42839.68 47786.29 2014-08-25 09:56:43.000 237 21173.19 38.95 42839.68 47786.28 2014-08-25 09:56:44.000 237 21173.20 38.90 42839.71 47786.29 2014-08-25 09:56:45.000 237 21173.20 38.86 42839.69 47786.28 2014-08-25 09:56:46.000 237 21173.20 38.87 42839.69 47786.30 2014-08-25 09:56:47.000 237 21173.20 38.85 42839.74 47786.30 2014-08-25 09:56:48.000 237 21173.23 38.85 42839.71 47786.30 2014-08-25 09:56:49.000 237 21173.26 38.85 42839.68 47786.33 2014-08-25 09:56:50.000 237 21173.25 38.85 42839.67 47786.34 2014-08-25 09:56:51.000 237 21173.22 38.88 42839.68 47786.27 2014-08-25 09:56:52.000 237 21173.22 38.87 42839.64 47786.27 2014-08-25 09:56:53.000 237 21173.19 38.92 42839.57 47786.23 2014-08-25 09:56:54.000 237 21173.22 38.91 42839.54 47786.17 2014-08-25 09:56:55.000 237 21173.17 38.91 42839.51 47786.15 2014-08-25 09:56:56.000 237 21173.19 38.90 42839.45 47786.09 2014-08-25 09:56:57.000 237 21173.15 38.91 42839.40 47786.09 2014-08-25 09:56:58.000 237 21173.09 38.95 42839.39 47786.06 2014-08-25 09:56:59.000 237 21173.06 38.97 42839.33 47785.99 2014-08-25 09:57:00.000 237 21173.09 38.99 42839.31 47785.98 2014-08-25 09:57:01.000 237 21173.11 38.98 42839.30 47785.94 2014-08-25 09:57:02.000 237 21173.09 38.99 42839.26 47785.89 2014-08-25 09:57:03.000 237 21173.10 38.98 42839.22 47785.87 2014-08-25 09:57:04.000 237 21173.10 38.97 42839.21 47785.85 2014-08-25 09:57:05.000 237 21173.10 38.99 42839.14 47785.82 2014-08-25 09:57:06.000 237 21173.10 39.01 42839.15 47785.79 2014-08-25 09:57:07.000 237 21173.12 38.99 42839.14 47785.75 2014-08-25 09:57:08.000 237 21173.10 38.97 42839.12 47785.75 2014-08-25 09:57:09.000 237 21173.10 38.94 42839.13 47785.76 2014-08-25 09:57:10.000 237 21173.11 38.88 42839.15 47785.77 2014-08-25 09:57:11.000 237 21173.15 38.77 42839.21 47785.77 2014-08-25 09:57:12.000 237 21173.18 38.71 42839.23 47785.80 2014-08-25 09:57:13.000 237 21173.20 38.68 42839.22 47785.84 2014-08-25 09:57:14.000 237 21173.23 38.64 42839.27 47785.91 2014-08-25 09:57:15.000 237 21173.26 38.61 42839.30 47785.94 2014-08-25 09:57:16.000 237 21173.27 38.62 42839.31 47785.95 2014-08-25 09:57:17.000 237 21173.28 38.60 42839.29 47785.98 2014-08-25 09:57:18.000 237 21173.30 38.59 42839.32 47785.98 2014-08-25 09:57:19.000 237 21173.34 38.59 42839.29 47786.01 2014-08-25 09:57:20.000 237 21173.32 38.63 42839.24 47786.00 2014-08-25 09:57:21.000 237 21173.27 38.65 42839.18 47785.95 2014-08-25 09:57:22.000 237 21173.27 38.68 42839.17 47785.91 2014-08-25 09:57:23.000 237 21173.27 38.68 42839.12 47785.86 2014-08-25 09:57:24.000 237 21173.30 38.65 42839.10 47785.84 2014-08-25 09:57:25.000 237 21173.29 38.64 42839.04 47785.80 2014-08-25 09:57:26.000 237 21173.29 38.65 42839.06 47785.78 2014-08-25 09:57:27.000 237 21173.29 38.66 42839.05 47785.78 2014-08-25 09:57:28.000 237 21173.30 38.65 42839.04 47785.75 2014-08-25 09:57:29.000 237 21173.31 38.64 42838.97 47785.74 2014-08-25 09:57:30.000 237 21173.30 38.66 42838.98 47785.70 2014-08-25 09:57:31.000 237 21173.30 38.66 42838.96 47785.70 2014-08-25 09:57:32.000 237 21173.28 38.67 42838.92 47785.66 2014-08-25 09:57:33.000 237 21173.33 38.60 42838.91 47785.65 2014-08-25 09:57:34.000 237 21173.36 38.57 42838.93 47785.69 2014-08-25 09:57:35.000 237 21173.36 38.58 42838.93 47785.69 2014-08-25 09:57:36.000 237 21173.39 38.60 42838.91 47785.70 2014-08-25 09:57:37.000 237 21173.41 38.56 42838.89 47785.66 2014-08-25 09:57:38.000 237 21173.38 38.55 42838.87 47785.66 2014-08-25 09:57:39.000 237 21173.39 38.58 42838.89 47785.67 2014-08-25 09:57:40.000 237 21173.42 38.59 42838.90 47785.66 2014-08-25 09:57:41.000 237 21173.38 38.58 42838.89 47785.65 2014-08-25 09:57:42.000 237 21173.36 38.57 42838.86 47785.64 2014-08-25 09:57:43.000 237 21173.38 38.52 42838.88 47785.62 2014-08-25 09:57:44.000 237 21173.39 38.49 42838.89 47785.67 2014-08-25 09:57:45.000 237 21173.36 38.46 42838.89 47785.65 2014-08-25 09:57:46.000 237 21173.34 38.46 42838.89 47785.67 2014-08-25 09:57:47.000 237 21173.31 38.51 42838.87 47785.66 2014-08-25 09:57:48.000 237 21173.25 38.54 42838.88 47785.65 2014-08-25 09:57:49.000 237 21173.19 38.58 42838.85 47785.61 2014-08-25 09:57:50.000 237 21173.16 38.63 42838.83 47785.56 2014-08-25 09:57:51.000 237 21173.14 38.65 42838.81 47785.50 2014-08-25 09:57:52.000 237 21173.13 38.67 42838.78 47785.49 2014-08-25 09:57:53.000 237 21173.14 38.68 42838.77 47785.45 2014-08-25 09:57:54.000 237 21173.17 38.67 42838.71 47785.43 2014-08-25 09:57:55.000 237 21173.15 38.64 42838.68 47785.39 2014-08-25 09:57:56.000 237 21173.15 38.64 42838.70 47785.42 2014-08-25 09:57:57.000 237 21173.20 38.58 42838.71 47785.38 2014-08-25 09:57:58.000 237 21173.22 38.52 42838.70 47785.40 2014-08-25 09:57:59.000 237 21173.28 38.46 42838.72 47785.46 2014-08-25 09:58:00.000 237 21173.31 38.43 42838.77 47785.47 2014-08-25 09:58:01.000 237 21173.35 38.41 42838.81 47785.53 2014-08-25 09:58:02.000 237 21173.38 38.39 42838.82 47785.56 2014-08-25 09:58:03.000 237 21173.38 38.40 42838.79 47785.61 2014-08-25 09:58:04.000 237 21173.39 38.36 42838.82 47785.59 2014-08-25 09:58:05.000 237 21173.39 38.28 42838.87 47785.60 2014-08-25 09:58:06.000 237 21173.39 38.19 42838.88 47785.62 2014-08-25 09:58:07.000 237 21173.41 38.12 42838.93 47785.67 2014-08-25 09:58:08.000 237 21173.43 38.08 42838.97 47785.71 2014-08-25 09:58:09.000 237 21173.45 38.11 42839.02 47785.77 2014-08-25 09:58:10.000 237 21173.48 38.11 42839.01 47785.82 2014-08-25 09:58:11.000 237 21173.51 38.10 42838.99 47785.84 2014-08-25 09:58:12.000 237 21173.53 38.08 42838.99 47785.88 2014-08-25 09:58:13.000 237 21173.54 38.09 42839.00 47785.87 2014-08-25 09:58:14.000 237 21173.53 38.12 42839.04 47785.89 2014-08-25 09:58:15.000 237 21173.51 38.20 42839.02 47785.86 2014-08-25 09:58:16.000 237 21173.49 38.26 42838.94 47785.81 2014-08-25 09:58:17.000 237 21173.46 38.31 42838.85 47785.73 2014-08-25 09:58:18.000 237 21173.43 38.33 42838.82 47785.69 2014-08-25 09:58:19.000 237 21173.42 38.35 42838.79 47785.63 2014-08-25 09:58:20.000 237 21173.45 38.38 42838.72 47785.59 2014-08-25 09:58:21.000 237 21173.46 38.38 42838.70 47785.56 2014-08-25 09:58:22.000 237 21173.46 38.33 42838.67 47785.57 2014-08-25 09:58:23.000 237 21173.48 38.33 42838.67 47785.55 2014-08-25 09:58:24.000 237 21173.54 38.33 42838.66 47785.57 2014-08-25 09:58:25.000 237 21173.57 38.33 42838.64 47785.57 2014-08-25 09:58:26.000 237 21173.58 38.26 42838.68 47785.56 2014-08-25 09:58:27.000 237 21173.58 38.21 42838.71 47785.58 2014-08-25 09:58:28.000 237 21173.49 38.21 42838.70 47785.57 2014-08-25 09:58:29.000 237 21173.43 38.19 42838.75 47785.60 2014-08-25 09:58:30.000 237 21173.41 38.19 42838.80 47785.59 2014-08-25 09:58:31.000 237 21173.38 38.18 42838.82 47785.62 2014-08-25 09:58:32.000 237 21173.35 38.18 42838.81 47785.58 2014-08-25 09:58:33.000 237 21173.30 38.19 42838.85 47785.61 2014-08-25 09:58:34.000 237 21173.25 38.24 42838.87 47785.62 2014-08-25 09:58:35.000 237 21173.21 38.26 42838.88 47785.58 2014-08-25 09:58:36.000 237 21173.19 38.25 42838.91 47785.58 2014-08-25 09:58:37.000 237 21173.15 38.29 42838.91 47785.57 2014-08-25 09:58:38.000 237 21173.13 38.36 42838.96 47785.59 2014-08-25 09:58:39.000 237 21173.11 38.39 42838.95 47785.60 2014-08-25 09:58:40.000 237 21173.08 38.44 42838.94 47785.59 2014-08-25 09:58:41.000 237 21173.05 38.45 42838.98 47785.60 2014-08-25 09:58:42.000 237 21173.04 38.48 42838.98 47785.60 2014-08-25 09:58:43.000 237 21173.03 38.51 42839.01 47785.59 2014-08-25 09:58:44.000 237 21173.00 38.56 42839.03 47785.62 2014-08-25 09:58:45.000 237 21173.01 38.55 42839.06 47785.61 2014-08-25 09:58:46.000 237 21172.99 38.54 42839.09 47785.63 2014-08-25 09:58:47.000 237 21173.01 38.52 42839.09 47785.66 2014-08-25 09:58:48.000 237 21173.02 38.51 42839.13 47785.69 2014-08-25 09:58:49.000 237 21173.07 38.50 42839.15 47785.73 2014-08-25 09:58:50.000 237 21173.09 38.50 42839.15 47785.74 2014-08-25 09:58:51.000 237 21173.10 38.49 42839.17 47785.76 2014-08-25 09:58:52.000 237 21173.15 38.46 42839.18 47785.81 2014-08-25 09:58:53.000 237 21173.21 38.45 42839.19 47785.83 2014-08-25 09:58:54.000 237 21173.27 38.43 42839.26 47785.89 2014-08-25 09:58:55.000 237 21173.29 38.42 42839.25 47785.91 2014-08-25 09:58:56.000 237 21173.33 38.39 42839.23 47785.95 2014-08-25 09:58:57.000 237 21173.34 38.36 42839.24 47785.99 2014-08-25 09:58:58.000 237 21173.34 38.33 42839.27 47785.97 2014-08-25 09:58:59.000 237 21173.37 38.31 42839.26 47785.99 2014-08-25 09:59:00.000 237 21173.36 38.29 42839.27 47786.01 2014-08-25 09:59:01.000 237 21173.37 38.30 42839.31 47786.01 2014-08-25 09:59:02.000 237 21173.37 38.27 42839.28 47786.04 2014-08-25 09:59:03.000 237 21173.35 38.25 42839.26 47786.02 2014-08-25 09:59:04.000 237 21173.36 38.20 42839.27 47786.01 2014-08-25 09:59:05.000 237 21173.36 38.18 42839.29 47786.04 2014-08-25 09:59:06.000 237 21173.34 38.18 42839.27 47786.03 2014-08-25 09:59:07.000 237 21173.35 38.20 42839.28 47786.04 2014-08-25 09:59:08.000 237 21173.39 38.20 42839.28 47786.04 2014-08-25 09:59:09.000 237 21173.40 38.21 42839.24 47786.03 2014-08-25 09:59:10.000 237 21173.43 38.25 42839.22 47786.04 2014-08-25 09:59:11.000 237 21173.46 38.26 42839.20 47786.01 2014-08-25 09:59:12.000 237 21173.46 38.23 42839.18 47785.99 2014-08-25 09:59:13.000 237 21173.46 38.22 42839.16 47785.96 2014-08-25 09:59:14.000 237 21173.45 38.22 42839.13 47785.95 2014-08-25 09:59:15.000 237 21173.40 38.17 42839.13 47785.97 2014-08-25 09:59:16.000 237 21173.38 38.17 42839.15 47785.93 2014-08-25 09:59:17.000 237 21173.35 38.15 42839.16 47785.93 2014-08-25 09:59:18.000 237 21173.33 38.14 42839.13 47785.91 2014-08-25 09:59:19.000 237 21173.30 38.13 42839.15 47785.90 2014-08-25 09:59:20.000 237 21173.27 38.12 42839.15 47785.89 2014-08-25 09:59:21.000 237 21173.25 38.15 42839.15 47785.85 2014-08-25 09:59:22.000 237 21173.24 38.17 42839.13 47785.86 2014-08-25 09:59:23.000 237 21173.19 38.18 42839.07 47785.79 2014-08-25 09:59:24.000 237 21173.16 38.17 42839.06 47785.78 2014-08-25 09:59:25.000 237 21173.14 38.14 42839.07 47785.74 2014-08-25 09:59:26.000 237 21173.10 38.15 42839.09 47785.72 2014-08-25 09:59:27.000 237 21173.08 38.17 42839.07 47785.74 2014-08-25 09:59:28.000 237 21173.01 38.14 42839.09 47785.71 2014-08-25 09:59:29.000 237 21173.02 38.11 42839.11 47785.71 2014-08-25 09:59:30.000 237 21173.08 38.11 42839.10 47785.70 2014-08-25 09:59:31.000 237 21173.11 38.08 42839.10 47785.73 2014-08-25 09:59:32.000 237 21173.15 37.98 42839.13 47785.77 2014-08-25 09:59:33.000 237 21173.11 37.98 42839.15 47785.79 2014-08-25 09:59:34.000 237 21173.10 38.02 42839.16 47785.77 2014-08-25 09:59:35.000 237 21173.10 38.00 42839.14 47785.79 2014-08-25 09:59:36.000 237 21173.13 38.01 42839.09 47785.77 2014-08-25 09:59:37.000 237 21173.12 38.02 42839.09 47785.76 2014-08-25 09:59:38.000 237 21173.16 38.02 42839.03 47785.73 2014-08-25 09:59:39.000 237 21173.16 38.00 42838.99 47785.69 2014-08-25 09:59:40.000 237 21173.17 37.97 42838.94 47785.63 2014-08-25 09:59:41.000 237 21173.19 37.94 42838.89 47785.62 2014-08-25 09:59:42.000 237 21173.22 37.88 42838.86 47785.60 2014-08-25 09:59:43.000 237 21173.28 37.83 42838.83 47785.59 2014-08-25 09:59:44.000 237 21173.33 37.77 42838.83 47785.61 2014-08-25 09:59:45.000 237 21173.36 37.73 42838.85 47785.60 2014-08-25 09:59:46.000 237 21173.39 37.68 42838.81 47785.62 2014-08-25 09:59:47.000 237 21173.42 37.67 42838.81 47785.62 2014-08-25 09:59:48.000 237 21173.45 37.65 42838.76 47785.63 2014-08-25 09:59:49.000 237 21173.49 37.62 42838.73 47785.62 2014-08-25 09:59:50.000 237 21173.51 37.55 42838.76 47785.60 2014-08-25 09:59:51.000 237 21173.52 37.51 42838.80 47785.62 2014-08-25 09:59:52.000 237 21173.58 37.42 42838.79 47785.68 2014-08-25 09:59:53.000 237 21173.61 37.32 42838.82 47785.68 2014-08-25 09:59:54.000 237 21173.65 37.19 42838.90 47785.76 2014-08-25 09:59:55.000 237 21173.73 37.10 42838.94 47785.83 2014-08-25 09:59:56.000 237 21173.76 37.10 42839.01 47785.89 2014-08-25 09:59:57.000 237 21173.79 37.09 42839.03 47785.93 2014-08-25 09:59:58.000 237 21173.81 37.09 42839.05 47786.00 2014-08-25 09:59:59.000 237 21173.85 37.12 42839.05 47786.02 2014-08-25 10:00:00.000 237 21173.90 37.13 42839.07 47786.03 2014-08-25 10:00:01.000 237 21173.94 37.14 42839.05 47786.05 2014-08-25 10:00:02.000 237 21173.97 37.15 42839.05 47786.06 2014-08-25 10:00:03.000 237 21173.98 37.13 42839.07 47786.09 2014-08-25 10:00:04.000 237 21174.04 37.12 42839.02 47786.09 2014-08-25 10:00:05.000 237 21174.01 37.11 42839.06 47786.09 2014-08-25 10:00:06.000 237 21174.03 37.11 42839.02 47786.11 2014-08-25 10:00:07.000 237 21174.02 37.13 42839.01 47786.10 2014-08-25 10:00:08.000 237 21173.98 37.16 42839.01 47786.08 2014-08-25 10:00:09.000 237 21173.90 37.19 42839.00 47786.03 2014-08-25 10:00:10.000 237 21173.84 37.25 42838.93 47786.00 2014-08-25 10:00:11.000 237 21173.78 37.27 42838.95 47785.93 2014-08-25 10:00:12.000 237 21173.71 37.29 42838.91 47785.90 2014-08-25 10:00:13.000 237 21173.65 37.30 42838.91 47785.87 2014-08-25 10:00:14.000 237 21173.59 37.28 42838.91 47785.84 2014-08-25 10:00:15.000 237 21173.52 37.26 42838.90 47785.80 2014-08-25 10:00:16.000 237 21173.46 37.25 42838.93 47785.77 2014-08-25 10:00:17.000 237 21173.43 37.29 42838.96 47785.77 2014-08-25 10:00:18.000 237 21173.42 37.37 42838.93 47785.78 2014-08-25 10:00:19.000 237 21173.41 37.44 42838.90 47785.73 2014-08-25 10:00:20.000 237 21173.42 37.48 42838.87 47785.70 2014-08-25 10:00:21.000 237 21173.39 37.52 42838.85 47785.66 2014-08-25 10:00:22.000 237 21173.37 37.56 42838.79 47785.66 2014-08-25 10:00:23.000 237 21173.40 37.55 42838.80 47785.64 2014-08-25 10:00:24.000 237 21173.42 37.56 42838.81 47785.62 2014-08-25 10:00:25.000 237 21173.38 37.54 42838.87 47785.66 2014-08-25 10:00:26.000 237 21173.38 37.54 42838.92 47785.66 2014-08-25 10:00:27.000 237 21173.38 37.53 42838.93 47785.70 2014-08-25 10:00:28.000 237 21173.35 37.56 42838.92 47785.68 2014-08-25 10:00:29.000 237 21173.36 37.61 42838.91 47785.67 2014-08-25 10:00:30.000 237 21173.40 37.63 42838.86 47785.69 2014-08-25 10:00:31.000 237 21173.38 37.67 42838.85 47785.67 2014-08-25 10:00:32.000 237 21173.37 37.69 42838.84 47785.66 2014-08-25 10:00:33.000 237 21173.38 37.68 42838.82 47785.65 2014-08-25 10:00:34.000 237 21173.40 37.67 42838.82 47785.64 2014-08-25 10:00:35.000 237 21173.39 37.66 42838.82 47785.65 2014-08-25 10:00:36.000 237 21173.40 37.67 42838.83 47785.65 2014-08-25 10:00:37.000 237 21173.40 37.65 42838.86 47785.65 2014-08-25 10:00:38.000 237 21173.43 37.66 42838.87 47785.66 2014-08-25 10:00:39.000 237 21173.41 37.68 42838.82 47785.65 2014-08-25 10:00:40.000 237 21173.40 37.69 42838.84 47785.66 2014-08-25 10:00:41.000 237 21173.34 37.68 42838.78 47785.63 2014-08-25 10:00:42.000 237 21173.31 37.68 42838.79 47785.60 2014-08-25 10:00:43.000 237 21173.31 37.67 42838.82 47785.59 2014-08-25 10:00:44.000 237 21173.25 37.64 42838.78 47785.55 2014-08-25 10:00:45.000 237 21173.23 37.62 42838.81 47785.53 2014-08-25 10:00:46.000 237 21173.22 37.60 42838.79 47785.52 2014-08-25 10:00:47.000 237 21173.19 37.60 42838.78 47785.49 2014-08-25 10:00:48.000 237 21173.20 37.58 42838.77 47785.47 2014-08-25 10:00:49.000 237 21173.17 37.55 42838.78 47785.46 2014-08-25 10:00:50.000 237 21173.14 37.54 42838.75 47785.48 2014-08-25 10:00:51.000 237 21173.13 37.52 42838.77 47785.44 2014-08-25 10:00:52.000 237 21173.14 37.49 42838.78 47785.44 2014-08-25 10:00:53.000 237 21173.14 37.47 42838.77 47785.47 2014-08-25 10:00:54.000 237 21173.17 37.50 42838.74 47785.47 2014-08-25 10:00:55.000 237 21173.22 37.50 42838.73 47785.48 2014-08-25 10:00:56.000 237 21173.21 37.46 42838.74 47785.46 2014-08-25 10:00:57.000 237 21173.19 37.44 42838.75 47785.47 2014-08-25 10:00:58.000 237 21173.16 37.36 42838.73 47785.45 2014-08-25 10:00:59.000 237 21173.17 37.33 42838.71 47785.46 2014-08-25 10:01:00.000 237 21173.15 37.36 42838.75 47785.46 2014-08-25 10:01:01.000 237 21173.18 37.36 42838.76 47785.52 2014-08-25 10:01:02.000 237 21173.23 37.37 42838.76 47785.48 2014-08-25 10:01:03.000 237 21173.26 37.41 42838.73 47785.51 2014-08-25 10:01:04.000 237 21173.27 37.44 42838.70 47785.46 2014-08-25 10:01:05.000 237 21173.27 37.45 42838.66 47785.46 2014-08-25 10:01:06.000 237 21173.31 37.41 42838.62 47785.43 2014-08-25 10:01:07.000 237 21173.32 37.37 42838.64 47785.43 2014-08-25 10:01:08.000 237 21173.35 37.35 42838.64 47785.43 2014-08-25 10:01:09.000 237 21173.34 37.35 42838.64 47785.44 2014-08-25 10:01:10.000 237 21173.34 37.34 42838.62 47785.43 2014-08-25 10:01:11.000 237 21173.37 37.36 42838.57 47785.42 2014-08-25 10:01:12.000 237 21173.39 37.34 42838.57 47785.42 2014-08-25 10:01:13.000 237 21173.42 37.32 42838.59 47785.42 2014-08-25 10:01:14.000 237 21173.42 37.25 42838.61 47785.42 2014-08-25 10:01:15.000 237 21173.42 37.18 42838.62 47785.44 2014-08-25 10:01:16.000 237 21173.46 37.13 42838.64 47785.47 2014-08-25 10:01:17.000 237 21173.49 37.15 42838.64 47785.49 2014-08-25 10:01:18.000 237 21173.51 37.17 42838.63 47785.52 2014-08-25 10:01:19.000 237 21173.56 37.20 42838.62 47785.52 2014-08-25 10:01:20.000 237 21173.58 37.18 42838.60 47785.53 2014-08-25 10:01:21.000 237 21173.58 37.16 42838.58 47785.52 2014-08-25 10:01:22.000 237 21173.58 37.08 42838.61 47785.50 2014-08-25 10:01:23.000 237 21173.60 37.06 42838.62 47785.53 2014-08-25 10:01:24.000 237 21173.67 37.03 42838.61 47785.53 2014-08-25 10:01:25.000 237 21173.73 36.96 42838.63 47785.56 2014-08-25 10:01:26.000 237 21173.72 36.93 42838.67 47785.58 2014-08-25 10:01:27.000 237 21173.77 36.88 42838.68 47785.60 2014-08-25 10:01:28.000 237 21173.81 36.88 42838.70 47785.63 2014-08-25 10:01:29.000 237 21173.84 36.84 42838.67 47785.65 2014-08-25 10:01:30.000 237 21173.88 36.76 42838.64 47785.66 2014-08-25 10:01:31.000 237 21173.89 36.72 42838.67 47785.67 2014-08-25 10:01:32.000 237 21173.86 36.66 42838.70 47785.70 2014-08-25 10:01:33.000 237 21173.84 36.60 42838.73 47785.71 2014-08-25 10:01:34.000 237 21173.84 36.57 42838.75 47785.74 2014-08-25 10:01:35.000 237 21173.86 36.54 42838.73 47785.74 2014-08-25 10:01:36.000 237 21173.85 36.55 42838.74 47785.78 2014-08-25 10:01:37.000 237 21173.85 36.55 42838.76 47785.75 2014-08-25 10:01:38.000 237 21173.86 36.53 42838.81 47785.79 2014-08-25 10:01:39.000 237 21173.84 36.49 42838.84 47785.80 2014-08-25 10:01:40.000 237 21173.83 36.47 42838.84 47785.83 2014-08-25 10:01:41.000 237 21173.83 36.47 42838.83 47785.81 2014-08-25 10:01:42.000 237 21173.82 36.40 42838.84 47785.83 2014-08-25 10:01:43.000 237 21173.82 36.40 42838.85 47785.84 2014-08-25 10:01:44.000 237 21173.83 36.41 42838.85 47785.84 2014-08-25 10:01:45.000 237 21173.81 36.40 42838.89 47785.85 2014-08-25 10:01:46.000 237 21173.81 36.42 42838.88 47785.88 2014-08-25 10:01:47.000 237 21173.82 36.42 42838.85 47785.85 2014-08-25 10:01:48.000 237 21173.81 36.44 42838.85 47785.86 2014-08-25 10:01:49.000 237 21173.81 36.45 42838.83 47785.83 2014-08-25 10:01:50.000 237 21173.79 36.40 42838.86 47785.82 2014-08-25 10:01:51.000 237 21173.76 36.33 42838.87 47785.83 2014-08-25 10:01:52.000 237 21173.79 36.36 42838.87 47785.82 2014-08-25 10:01:53.000 237 21173.81 36.35 42838.90 47785.86 2014-08-25 10:01:54.000 237 21173.83 36.35 42838.94 47785.87 2014-08-25 10:01:55.000 237 21173.82 36.37 42838.94 47785.89 2014-08-25 10:01:56.000 237 21173.81 36.39 42838.97 47785.89 2014-08-25 10:01:57.000 237 21173.82 36.38 42838.96 47785.90 2014-08-25 10:01:58.000 237 21173.82 36.36 42838.96 47785.89 2014-08-25 10:01:59.000 237 21173.83 36.39 42838.96 47785.90 2014-08-25 10:02:00.000 237 21173.78 36.42 42838.97 47785.91 2014-08-25 10:02:01.000 237 21173.76 36.45 42838.96 47785.86 2014-08-25 10:02:02.000 237 21173.73 36.45 42838.95 47785.85 2014-08-25 10:02:03.000 237 21173.67 36.47 42838.94 47785.83 2014-08-25 10:02:04.000 237 21173.62 36.48 42838.94 47785.82 2014-08-25 10:02:05.000 237 21173.58 36.48 42838.95 47785.79 2014-08-25 10:02:06.000 237 21173.54 36.52 42838.94 47785.75 2014-08-25 10:02:07.000 237 21173.51 36.56 42838.95 47785.75 2014-08-25 10:02:08.000 237 21173.52 36.59 42838.91 47785.73 2014-08-25 10:02:09.000 237 21173.47 36.58 42838.90 47785.70 2014-08-25 10:02:10.000 237 21173.45 36.60 42838.89 47785.67 2014-08-25 10:02:11.000 237 21173.40 36.70 42838.85 47785.63 2014-08-25 10:02:12.000 237 21173.34 36.77 42838.79 47785.58 2014-08-25 10:02:13.000 237 21173.31 36.80 42838.75 47785.52 2014-08-25 10:02:14.000 237 21173.27 36.86 42838.69 47785.46 2014-08-25 10:02:15.000 237 21173.23 36.94 42838.60 47785.40 2014-08-25 10:02:16.000 237 21173.24 36.94 42838.57 47785.35 2014-08-25 10:02:17.000 237 21173.25 36.93 42838.54 47785.30 2014-08-25 10:02:18.000 237 21173.26 36.93 42838.54 47785.30 2014-08-25 10:02:19.000 237 21173.26 36.88 42838.53 47785.28 2014-08-25 10:02:20.000 237 21173.27 36.84 42838.50 47785.27 2014-08-25 10:02:21.000 237 21173.31 36.76 42838.53 47785.29 2014-08-25 10:02:22.000 237 21173.36 36.72 42838.59 47785.35 2014-08-25 10:02:23.000 237 21173.41 36.70 42838.64 47785.36 2014-08-25 10:02:24.000 237 21173.41 36.68 42838.60 47785.39 2014-08-25 10:02:25.000 237 21173.45 36.67 42838.62 47785.42 2014-08-25 10:02:26.000 237 21173.46 36.63 42838.62 47785.44 2014-08-25 10:02:27.000 237 21173.47 36.63 42838.64 47785.45 2014-08-25 10:02:28.000 237 21173.48 36.62 42838.65 47785.48 2014-08-25 10:02:29.000 237 21173.50 36.60 42838.63 47785.47 2014-08-25 10:02:30.000 237 21173.49 36.64 42838.62 47785.50 2014-08-25 10:02:31.000 237 21173.54 36.62 42838.63 47785.48 2014-08-25 10:02:32.000 237 21173.56 36.61 42838.63 47785.49 2014-08-25 10:02:33.000 237 21173.55 36.62 42838.61 47785.49 2014-08-25 10:02:34.000 237 21173.52 36.72 42838.56 47785.48 2014-08-25 10:02:35.000 237 21173.50 36.78 42838.50 47785.43 2014-08-25 10:02:36.000 237 21173.51 36.75 42838.46 47785.37 2014-08-25 10:02:37.000 237 21173.54 36.73 42838.45 47785.36 2014-08-25 10:02:38.000 237 21173.59 36.70 42838.42 47785.35 2014-08-25 10:02:39.000 237 21173.56 36.67 42838.46 47785.35 2014-08-25 10:02:40.000 237 21173.56 36.58 42838.48 47785.33 2014-08-25 10:02:41.000 237 21173.55 36.55 42838.49 47785.35 2014-08-25 10:02:42.000 237 21173.60 36.53 42838.52 47785.36 2014-08-25 10:02:43.000 237 21173.62 36.52 42838.53 47785.39 2014-08-25 10:02:44.000 237 21173.59 36.51 42838.52 47785.43 2014-08-25 10:02:45.000 237 21173.58 36.51 42838.53 47785.41 2014-08-25 10:02:46.000 237 21173.57 36.50 42838.52 47785.40 2014-08-25 10:02:47.000 237 21173.57 36.48 42838.51 47785.40 2014-08-25 10:02:48.000 237 21173.53 36.47 42838.48 47785.39 2014-08-25 10:02:49.000 237 21173.54 36.44 42838.48 47785.38 2014-08-25 10:02:50.000 237 21173.54 36.43 42838.49 47785.35 2014-08-25 10:02:51.000 237 21173.50 36.41 42838.48 47785.35 2014-08-25 10:02:52.000 237 21173.44 36.41 42838.55 47785.33 2014-08-25 10:02:53.000 237 21173.42 36.39 42838.54 47785.32 2014-08-25 10:02:54.000 237 21173.40 36.36 42838.54 47785.35 2014-08-25 10:02:55.000 237 21173.38 36.28 42838.53 47785.33 2014-08-25 10:02:56.000 237 21173.36 36.22 42838.58 47785.34 2014-08-25 10:02:57.000 237 21173.28 36.18 42838.61 47785.37 2014-08-25 10:02:58.000 237 21173.25 36.18 42838.67 47785.38 2014-08-25 10:02:59.000 237 21173.23 36.21 42838.74 47785.41 2014-08-25 10:03:00.000 237 21173.19 36.23 42838.72 47785.41 2014-08-25 10:03:01.000 237 21173.16 36.27 42838.75 47785.40 2014-08-25 10:03:02.000 237 21173.12 36.34 42838.74 47785.41 2014-08-25 10:03:03.000 237 21173.10 36.43 42838.69 47785.39 2014-08-25 10:03:04.000 237 21173.08 36.48 42838.66 47785.38 2014-08-25 10:03:05.000 237 21173.10 36.50 42838.62 47785.31 2014-08-25 10:03:06.000 237 21173.11 36.51 42838.61 47785.30 2014-08-25 10:03:07.000 237 21173.12 36.50 42838.61 47785.29 2014-08-25 10:03:08.000 237 21173.11 36.51 42838.63 47785.29 2014-08-25 10:03:09.000 237 21173.11 36.51 42838.62 47785.28 2014-08-25 10:03:10.000 237 21173.11 36.52 42838.64 47785.27 2014-08-25 10:03:11.000 237 21173.11 36.53 42838.64 47785.29 2014-08-25 10:03:12.000 237 21173.13 36.52 42838.62 47785.29 2014-08-25 10:03:13.000 237 21173.15 36.54 42838.64 47785.29 2014-08-25 10:03:14.000 237 21173.14 36.57 42838.60 47785.31 2014-08-25 10:03:15.000 237 21173.13 36.60 42838.59 47785.29 2014-08-25 10:03:16.000 237 21173.15 36.58 42838.55 47785.28 2014-08-25 10:03:17.000 237 21173.12 36.55 42838.58 47785.28 2014-08-25 10:03:18.000 237 21173.18 36.45 42838.57 47785.28 2014-08-25 10:03:19.000 237 21173.23 36.34 42838.61 47785.32 2014-08-25 10:03:20.000 237 21173.28 36.30 42838.66 47785.37 2014-08-25 10:03:21.000 237 21173.33 36.30 42838.73 47785.46 2014-08-25 10:03:22.000 237 21173.38 36.28 42838.74 47785.50 2014-08-25 10:03:23.000 237 21173.40 36.24 42838.77 47785.52 2014-08-25 10:03:24.000 237 21173.40 36.20 42838.75 47785.55 2014-08-25 10:03:25.000 237 21173.42 36.16 42838.77 47785.56 2014-08-25 10:03:26.000 237 21173.43 36.15 42838.81 47785.59 2014-08-25 10:03:27.000 237 21173.45 36.12 42838.83 47785.60 2014-08-25 10:03:28.000 237 21173.47 36.12 42838.84 47785.64 2014-08-25 10:03:29.000 237 21173.47 36.09 42838.84 47785.64 2014-08-25 10:03:30.000 237 21173.47 36.08 42838.84 47785.63 2014-08-25 10:03:31.000 237 21173.45 36.08 42838.84 47785.65 2014-08-25 10:03:32.000 237 21173.47 36.03 42838.85 47785.63 2014-08-25 10:03:33.000 237 21173.49 35.97 42838.83 47785.64 2014-08-25 10:03:34.000 237 21173.48 35.93 42838.82 47785.65 2014-08-25 10:03:35.000 237 21173.47 35.93 42838.83 47785.65 2014-08-25 10:03:36.000 237 21173.43 35.91 42838.82 47785.65 2014-08-25 10:03:37.000 237 21173.43 35.90 42838.84 47785.67 2014-08-25 10:03:38.000 237 21173.45 35.91 42838.84 47785.67 2014-08-25 10:03:39.000 237 21173.45 35.90 42838.87 47785.67 2014-08-25 10:03:40.000 237 21173.46 35.91 42838.89 47785.70 2014-08-25 10:03:41.000 237 21173.44 35.93 42838.86 47785.68 2014-08-25 10:03:42.000 237 21173.48 35.93 42838.84 47785.67 2014-08-25 10:03:43.000 237 21173.49 35.93 42838.82 47785.65 2014-08-25 10:03:44.000 237 21173.50 35.89 42838.82 47785.64 2014-08-25 10:03:45.000 237 21173.46 35.86 42838.82 47785.65 2014-08-25 10:03:46.000 237 21173.49 35.90 42838.84 47785.63 2014-08-25 10:03:47.000 237 21173.52 35.93 42838.83 47785.67 2014-08-25 10:03:48.000 237 21173.52 35.91 42838.80 47785.67 2014-08-25 10:03:49.000 237 21173.54 35.93 42838.81 47785.65 2014-08-25 10:03:50.000 237 21173.57 35.92 42838.78 47785.66 2014-08-25 10:03:51.000 237 21173.59 35.95 42838.78 47785.66 2014-08-25 10:03:52.000 237 21173.59 35.95 42838.76 47785.67 2014-08-25 10:03:53.000 237 21173.61 35.98 42838.75 47785.67 2014-08-25 10:03:54.000 237 21173.62 36.00 42838.74 47785.67 2014-08-25 10:03:55.000 237 21173.60 35.99 42838.69 47785.64 2014-08-25 10:03:56.000 237 21173.63 35.99 42838.71 47785.62 2014-08-25 10:03:57.000 237 21173.61 35.99 42838.72 47785.62 2014-08-25 10:03:58.000 237 21173.61 36.00 42838.74 47785.61 2014-08-25 10:03:59.000 237 21173.61 35.99 42838.72 47785.62 2014-08-25 10:04:00.000 237 21173.60 35.98 42838.70 47785.60 2014-08-25 10:04:01.000 237 21173.60 35.99 42838.69 47785.58 2014-08-25 10:04:02.000 237 21173.56 35.99 42838.68 47785.61 2014-08-25 10:04:03.000 237 21173.56 36.00 42838.66 47785.61 2014-08-25 10:04:04.000 237 21173.54 36.00 42838.68 47785.59 2014-08-25 10:04:05.000 237 21173.48 35.99 42838.71 47785.58 2014-08-25 10:04:06.000 237 21173.50 35.98 42838.72 47785.59 2014-08-25 10:04:07.000 237 21173.52 36.00 42838.71 47785.62 2014-08-25 10:04:08.000 237 21173.51 36.06 42838.69 47785.57 2014-08-25 10:04:09.000 237 21173.48 36.11 42838.65 47785.58 2014-08-25 10:04:10.000 237 21173.44 36.14 42838.62 47785.50 2014-08-25 10:04:11.000 237 21173.41 36.16 42838.56 47785.45 2014-08-25 10:04:12.000 237 21173.36 36.13 42838.55 47785.43 2014-08-25 10:04:13.000 237 21173.32 36.12 42838.55 47785.42 2014-08-25 10:04:14.000 237 21173.29 36.11 42838.59 47785.38 2014-08-25 10:04:15.000 237 21173.29 36.11 42838.60 47785.38 2014-08-25 10:04:16.000 237 21173.31 36.12 42838.60 47785.37 2014-08-25 10:04:17.000 237 21173.30 36.14 42838.58 47785.37 2014-08-25 10:04:18.000 237 21173.30 36.17 42838.57 47785.36 2014-08-25 10:04:19.000 237 21173.35 36.20 42838.54 47785.34 2014-08-25 10:04:20.000 237 21173.36 36.19 42838.52 47785.33 2014-08-25 10:04:21.000 237 21173.36 36.15 42838.54 47785.33 2014-08-25 10:04:22.000 237 21173.33 36.12 42838.56 47785.32 2014-08-25 10:04:23.000 237 21173.35 36.11 42838.55 47785.33 2014-08-25 10:04:24.000 237 21173.35 36.11 42838.54 47785.31 2014-08-25 10:04:25.000 237 21173.36 36.10 42838.55 47785.31 2014-08-25 10:04:26.000 237 21173.38 36.09 42838.54 47785.32 2014-08-25 10:04:27.000 237 21173.40 36.07 42838.51 47785.32 2014-08-25 10:04:28.000 237 21173.41 36.02 42838.49 47785.33 2014-08-25 10:04:29.000 237 21173.40 36.00 42838.54 47785.36 2014-08-25 10:04:30.000 237 21173.44 35.94 42838.57 47785.38 2014-08-25 10:04:31.000 237 21173.44 35.91 42838.59 47785.37 2014-08-25 10:04:32.000 237 21173.47 35.91 42838.62 47785.42 2014-08-25 10:04:33.000 237 21173.50 35.91 42838.64 47785.46 2014-08-25 10:04:34.000 237 21173.52 35.91 42838.63 47785.48 2014-08-25 10:04:35.000 237 21173.49 35.92 42838.65 47785.49 2014-08-25 10:04:36.000 237 21173.51 35.89 42838.64 47785.48 2014-08-25 10:04:37.000 237 21173.48 35.88 42838.65 47785.50 2014-08-25 10:04:38.000 237 21173.47 35.88 42838.65 47785.51 2014-08-25 10:04:39.000 237 21173.49 35.87 42838.67 47785.48 2014-08-25 10:04:40.000 237 21173.47 35.86 42838.65 47785.51 2014-08-25 10:04:41.000 237 21173.45 35.86 42838.65 47785.53 2014-08-25 10:04:42.000 237 21173.44 35.84 42838.67 47785.54 2014-08-25 10:04:43.000 237 21173.47 35.79 42838.68 47785.51 2014-08-25 10:04:44.000 237 21173.49 35.75 42838.71 47785.53 2014-08-25 10:04:45.000 237 21173.48 35.75 42838.72 47785.53 2014-08-25 10:04:46.000 237 21173.54 35.74 42838.71 47785.55 2014-08-25 10:04:47.000 237 21173.58 35.71 42838.70 47785.57 2014-08-25 10:04:48.000 237 21173.58 35.68 42838.74 47785.58 2014-08-25 10:04:49.000 237 21173.63 35.70 42838.75 47785.61 2014-08-25 10:04:50.000 237 21173.61 35.71 42838.75 47785.61 2014-08-25 10:04:51.000 237 21173.64 35.71 42838.72 47785.63 2014-08-25 10:04:52.000 237 21173.65 35.68 42838.73 47785.61 2014-08-25 10:04:53.000 237 21173.65 35.65 42838.75 47785.66 2014-08-25 10:04:54.000 237 21173.67 35.65 42838.74 47785.65 2014-08-25 10:04:55.000 237 21173.72 35.64 42838.72 47785.64 2014-08-25 10:04:56.000 237 21173.70 35.62 42838.68 47785.66 2014-08-25 10:04:57.000 237 21173.71 35.57 42838.71 47785.64 2014-08-25 10:04:58.000 237 21173.72 35.51 42838.71 47785.66 2014-08-25 10:04:59.000 237 21173.72 35.50 42838.68 47785.69 2014-08-25 10:05:00.000 237 21173.76 35.46 42838.67 47785.64 2014-08-25 10:05:01.000 237 21173.73 35.46 42838.68 47785.64 2014-08-25 10:05:02.000 237 21173.73 35.43 42838.68 47785.65 2014-08-25 10:05:03.000 237 21173.75 35.43 42838.65 47785.64 2014-08-25 10:05:04.000 237 21173.73 35.38 42838.64 47785.62 2014-08-25 10:05:05.000 237 21173.69 35.39 42838.65 47785.61 2014-08-25 10:05:06.000 237 21173.68 35.42 42838.64 47785.62 2014-08-25 10:05:07.000 237 21173.68 35.40 42838.64 47785.58 2014-08-25 10:05:08.000 237 21173.67 35.39 42838.62 47785.57 2014-08-25 10:05:09.000 237 21173.60 35.42 42838.61 47785.52 2014-08-25 10:05:10.000 237 21173.52 35.42 42838.59 47785.52 2014-08-25 10:05:11.000 237 21173.45 35.48 42838.60 47785.47 2014-08-25 10:05:12.000 237 21173.38 35.53 42838.56 47785.42 2014-08-25 10:05:13.000 237 21173.34 35.57 42838.54 47785.41 2014-08-25 10:05:14.000 237 21173.31 35.63 42838.54 47785.38 2014-08-25 10:05:15.000 237 21173.24 35.63 42838.49 47785.35 2014-08-25 10:05:16.000 237 21173.22 35.67 42838.47 47785.30 2014-08-25 10:05:17.000 237 21173.18 35.72 42838.49 47785.27 2014-08-25 10:05:18.000 237 21173.16 35.78 42838.50 47785.24 2014-08-25 10:05:19.000 237 21173.17 35.84 42838.47 47785.23 2014-08-25 10:05:20.000 237 21173.16 35.87 42838.51 47785.23 2014-08-25 10:05:21.000 237 21173.16 35.91 42838.48 47785.20 2014-08-25 10:05:22.000 237 21173.15 35.94 42838.49 47785.18 2014-08-25 10:05:23.000 237 21173.13 35.96 42838.48 47785.16 2014-08-25 10:05:24.000 237 21173.08 35.98 42838.48 47785.17 2014-08-25 10:05:25.000 237 21173.07 36.00 42838.44 47785.17 2014-08-25 10:05:26.000 237 21173.07 36.02 42838.45 47785.12 2014-08-25 10:05:27.000 237 21173.08 36.00 42838.42 47785.13 2014-08-25 10:05:28.000 237 21173.09 36.00 42838.44 47785.13 2014-08-25 10:05:29.000 237 21173.09 36.00 42838.46 47785.14 2014-08-25 10:05:30.000 237 21173.03 36.06 42838.47 47785.14 2014-08-25 10:05:31.000 237 21172.94 36.19 42838.43 47785.10 2014-08-25 10:05:32.000 237 21172.86 36.27 42838.37 47785.02 2014-08-25 10:05:33.000 237 21172.86 36.29 42838.29 47784.93 2014-08-25 10:05:34.000 237 21172.85 36.30 42838.26 47784.88 2014-08-25 10:05:35.000 237 21172.89 36.29 42838.27 47784.86 2014-08-25 10:05:36.000 237 21172.93 36.25 42838.29 47784.89 2014-08-25 10:05:37.000 237 21172.95 36.21 42838.31 47784.90 2014-08-25 10:05:38.000 237 21172.99 36.22 42838.30 47784.94 2014-08-25 10:05:39.000 237 21172.99 36.22 42838.31 47784.95 2014-08-25 10:05:40.000 237 21172.99 36.27 42838.28 47784.94 2014-08-25 10:05:41.000 237 21172.99 36.31 42838.24 47784.94 2014-08-25 10:05:42.000 237 21172.97 36.30 42838.23 47784.91 2014-08-25 10:05:43.000 237 21172.98 36.33 42838.22 47784.90 2014-08-25 10:05:44.000 237 21172.96 36.31 42838.24 47784.88 2014-08-25 10:05:45.000 237 21172.97 36.30 42838.24 47784.87 2014-08-25 10:05:46.000 237 21173.02 36.26 42838.25 47784.91 2014-08-25 10:05:47.000 237 21173.04 36.27 42838.24 47784.93 2014-08-25 10:05:48.000 237 21173.07 36.25 42838.28 47784.94 2014-08-25 10:05:49.000 237 21173.08 36.22 42838.30 47784.96 2014-08-25 10:05:50.000 237 21173.11 36.18 42838.28 47785.00 2014-08-25 10:05:51.000 237 21173.13 36.14 42838.27 47785.00 2014-08-25 10:05:52.000 237 21173.17 36.11 42838.31 47785.03 2014-08-25 10:05:53.000 237 21173.16 36.12 42838.34 47785.07 2014-08-25 10:05:54.000 237 21173.16 36.07 42838.33 47785.06 2014-08-25 10:05:55.000 237 21173.16 36.03 42838.31 47785.07 2014-08-25 10:05:56.000 237 21173.19 35.91 42838.32 47785.05 2014-08-25 10:05:57.000 237 21173.26 35.75 42838.37 47785.09 2014-08-25 10:05:58.000 237 21173.34 35.60 42838.44 47785.19 2014-08-25 10:05:59.000 237 21173.35 35.56 42838.52 47785.27 2014-08-25 10:06:00.000 237 21173.33 35.52 42838.54 47785.34 2014-08-25 10:06:01.000 237 21173.32 35.51 42838.61 47785.37 2014-08-25 10:06:02.000 237 21173.30 35.51 42838.59 47785.37 2014-08-25 10:06:03.000 237 21173.31 35.49 42838.53 47785.41 2014-08-25 10:06:04.000 237 21173.31 35.49 42838.54 47785.39 2014-08-25 10:06:05.000 237 21173.33 35.47 42838.59 47785.37 2014-08-25 10:06:06.000 237 21173.31 35.45 42838.55 47785.36 2014-08-25 10:06:07.000 237 21173.31 35.45 42838.57 47785.35 2014-08-25 10:06:08.000 237 21173.31 35.41 42838.55 47785.36 2014-08-25 10:06:09.000 237 21173.30 35.38 42838.54 47785.34 2014-08-25 10:06:10.000 237 21173.29 35.41 42838.52 47785.34 2014-08-25 10:06:11.000 237 21173.26 35.41 42838.54 47785.31 2014-08-25 10:06:12.000 237 21173.25 35.38 42838.50 47785.30 2014-08-25 10:06:13.000 237 21173.24 35.40 42838.51 47785.30 2014-08-25 10:06:14.000 237 21173.22 35.41 42838.52 47785.30 2014-08-25 10:06:15.000 237 21173.22 35.43 42838.55 47785.30 2014-08-25 10:06:16.000 237 21173.24 35.43 42838.54 47785.29 2014-08-25 10:06:17.000 237 21173.28 35.43 42838.48 47785.27 2014-08-25 10:06:18.000 237 21173.26 35.44 42838.49 47785.27 2014-08-25 10:06:19.000 237 21173.30 35.45 42838.45 47785.27 2014-08-25 10:06:20.000 237 21173.30 35.48 42838.42 47785.25 2014-08-25 10:06:21.000 237 21173.29 35.53 42838.38 47785.22 2014-08-25 10:06:22.000 237 21173.28 35.61 42838.34 47785.17 2014-08-25 10:06:23.000 237 21173.30 35.62 42838.28 47785.15 2014-08-25 10:06:24.000 237 21173.31 35.60 42838.24 47785.09 2014-08-25 10:06:25.000 237 21173.35 35.55 42838.26 47785.06 2014-08-25 10:06:26.000 237 21173.40 35.46 42838.29 47785.11 2014-08-25 10:06:27.000 237 21173.40 35.43 42838.31 47785.15 2014-08-25 10:06:28.000 237 21173.46 35.38 42838.32 47785.18 2014-08-25 10:06:29.000 237 21173.53 35.35 42838.35 47785.22 2014-08-25 10:06:30.000 237 21173.58 35.33 42838.40 47785.27 2014-08-25 10:06:31.000 237 21173.60 35.31 42838.38 47785.30 2014-08-25 10:06:32.000 237 21173.62 35.31 42838.40 47785.35 2014-08-25 10:06:33.000 237 21173.61 35.31 42838.40 47785.35 2014-08-25 10:06:34.000 237 21173.63 35.30 42838.39 47785.34 2014-08-25 10:06:35.000 237 21173.61 35.34 42838.38 47785.33 2014-08-25 10:06:36.000 237 21173.56 35.37 42838.38 47785.31 2014-08-25 10:06:37.000 237 21173.54 35.42 42838.39 47785.31 2014-08-25 10:06:38.000 237 21173.53 35.45 42838.36 47785.30 2014-08-25 10:06:39.000 237 21173.51 35.50 42838.31 47785.25 2014-08-25 10:06:40.000 237 21173.50 35.50 42838.26 47785.22 2014-08-25 10:06:41.000 237 21173.49 35.48 42838.25 47785.19 2014-08-25 10:06:42.000 237 21173.45 35.46 42838.24 47785.16 2014-08-25 10:06:43.000 237 21173.39 35.47 42838.20 47785.12 2014-08-25 10:06:44.000 237 21173.39 35.49 42838.21 47785.08 2014-08-25 10:06:45.000 237 21173.41 35.52 42838.23 47785.08 2014-08-25 10:06:46.000 237 21173.40 35.54 42838.21 47785.07 2014-08-25 10:06:47.000 237 21173.37 35.58 42838.24 47785.07 2014-08-25 10:06:48.000 237 21173.38 35.57 42838.23 47785.07 2014-08-25 10:06:49.000 237 21173.40 35.50 42838.28 47785.07 2014-08-25 10:06:50.000 237 21173.47 35.41 42838.34 47785.14 2014-08-25 10:06:51.000 237 21173.54 35.34 42838.38 47785.20 2014-08-25 10:06:52.000 237 21173.55 35.32 42838.42 47785.28 2014-08-25 10:06:53.000 237 21173.53 35.30 42838.46 47785.32 2014-08-25 10:06:54.000 237 21173.52 35.27 42838.48 47785.36 2014-08-25 10:06:55.000 237 21173.53 35.26 42838.51 47785.37 2014-08-25 10:06:56.000 237 21173.54 35.29 42838.55 47785.38 2014-08-25 10:06:57.000 237 21173.51 35.30 42838.55 47785.40 2014-08-25 10:06:58.000 237 21173.53 35.32 42838.51 47785.39 2014-08-25 10:06:59.000 237 21173.55 35.31 42838.51 47785.39 2014-08-25 10:07:00.000 237 21173.54 35.29 42838.52 47785.40 2014-08-25 10:07:01.000 237 21173.57 35.25 42838.50 47785.38 2014-08-25 10:07:02.000 237 21173.55 35.24 42838.52 47785.41 2014-08-25 10:07:03.000 237 21173.52 35.24 42838.57 47785.42 2014-08-25 10:07:04.000 237 21173.50 35.24 42838.61 47785.43 2014-08-25 10:07:05.000 237 21173.48 35.21 42838.64 47785.45 2014-08-25 10:07:06.000 237 21173.46 35.23 42838.63 47785.48 2014-08-25 10:07:07.000 237 21173.37 35.30 42838.60 47785.47 2014-08-25 10:07:08.000 237 21173.30 35.35 42838.58 47785.42 2014-08-25 10:07:09.000 237 21173.26 35.43 42838.56 47785.36 2014-08-25 10:07:10.000 237 21173.28 35.44 42838.54 47785.34 2014-08-25 10:07:11.000 237 21173.27 35.44 42838.52 47785.26 2014-08-25 10:07:12.000 237 21173.26 35.42 42838.52 47785.24 2014-08-25 10:07:13.000 237 21173.30 35.33 42838.51 47785.22 2014-08-25 10:07:14.000 237 21173.36 35.22 42838.56 47785.27 2014-08-25 10:07:15.000 237 21173.38 35.15 42838.61 47785.34 2014-08-25 10:07:16.000 237 21173.38 35.13 42838.59 47785.37 2014-08-25 10:07:17.000 237 21173.38 35.11 42838.65 47785.42 2014-08-25 10:07:18.000 237 21173.34 35.14 42838.63 47785.43 2014-08-25 10:07:19.000 237 21173.34 35.10 42838.67 47785.40 2014-08-25 10:07:20.000 237 21173.29 35.05 42838.67 47785.42 2014-08-25 10:07:21.000 237 21173.28 35.05 42838.68 47785.41 2014-08-25 10:07:22.000 237 21173.27 35.10 42838.68 47785.43 2014-08-25 10:07:23.000 237 21173.27 35.11 42838.67 47785.42 2014-08-25 10:07:24.000 237 21173.25 35.06 42838.68 47785.43 2014-08-25 10:07:25.000 237 21173.22 35.09 42838.66 47785.41 2014-08-25 10:07:26.000 237 21173.14 35.15 42838.64 47785.37 2014-08-25 10:07:27.000 237 21173.10 35.19 42838.58 47785.32 2014-08-25 10:07:28.000 237 21173.13 35.19 42838.53 47785.29 2014-08-25 10:07:29.000 237 21173.13 35.20 42838.49 47785.23 2014-08-25 10:07:30.000 237 21173.10 35.16 42838.49 47785.18 2014-08-25 10:07:31.000 237 21173.06 35.12 42838.45 47785.16 2014-08-25 10:07:32.000 237 21173.04 35.08 42838.43 47785.11 2014-08-25 10:07:33.000 237 21173.04 35.02 42838.39 47785.08 2014-08-25 10:07:34.000 237 21173.06 35.00 42838.38 47785.07 2014-08-25 10:07:35.000 237 21173.07 34.97 42838.37 47785.05 2014-08-25 10:07:36.000 237 21173.06 34.99 42838.36 47785.06 2014-08-25 10:07:37.000 237 21173.07 35.04 42838.33 47785.07 2014-08-25 10:07:38.000 237 21173.11 35.09 42838.30 47785.07 2014-08-25 10:07:39.000 237 21173.13 35.14 42838.29 47785.06 2014-08-25 10:07:40.000 237 21173.17 35.15 42838.27 47785.08 2014-08-25 10:07:41.000 237 21173.15 35.15 42838.26 47785.07 2014-08-25 10:07:42.000 237 21173.20 35.17 42838.29 47785.07 2014-08-25 10:07:43.000 237 21173.20 35.18 42838.25 47785.07 2014-08-25 10:07:44.000 237 21173.22 35.18 42838.28 47785.08 2014-08-25 10:07:45.000 237 21173.25 35.17 42838.29 47785.08 2014-08-25 10:07:46.000 237 21173.26 35.15 42838.31 47785.11 2014-08-25 10:07:47.000 237 21173.24 35.11 42838.29 47785.10 2014-08-25 10:07:48.000 237 21173.22 35.08 42838.30 47785.10 2014-08-25 10:07:49.000 237 21173.18 35.12 42838.28 47785.10 2014-08-25 10:07:50.000 237 21173.20 35.11 42838.28 47785.05 2014-08-25 10:07:51.000 237 21173.19 35.04 42838.28 47785.06 2014-08-25 10:07:52.000 237 21173.13 35.03 42838.26 47785.06 2014-08-25 10:07:53.000 237 21173.10 35.04 42838.24 47785.02 2014-08-25 10:07:54.000 237 21173.10 35.05 42838.23 47785.03 2014-08-25 10:07:55.000 237 21173.13 35.04 42838.22 47785.00 2014-08-25 10:07:56.000 237 21173.15 35.04 42838.20 47785.02 2014-08-25 10:07:57.000 237 21173.17 35.07 42838.12 47784.96 2014-08-25 10:07:58.000 237 21173.14 35.09 42838.09 47784.95 2014-08-25 10:07:59.000 237 21173.18 35.08 42838.06 47784.90 2014-08-25 10:08:00.000 237 21173.21 35.08 42838.01 47784.86 2014-08-25 10:08:01.000 237 21173.23 35.06 42837.99 47784.88 2014-08-25 10:08:02.000 237 21173.27 35.06 42837.96 47784.84 2014-08-25 10:08:03.000 237 21173.31 35.00 42837.95 47784.85 2014-08-25 10:08:04.000 237 21173.33 34.87 42837.98 47784.83 2014-08-25 10:08:05.000 237 21173.36 34.82 42838.00 47784.86 2014-08-25 10:08:06.000 237 21173.40 34.77 42837.97 47784.88 2014-08-25 10:08:07.000 237 21173.43 34.75 42837.98 47784.90 2014-08-25 10:08:08.000 237 21173.45 34.70 42837.97 47784.91 2014-08-25 10:08:09.000 237 21173.48 34.67 42837.99 47784.94 2014-08-25 10:08:10.000 237 21173.49 34.59 42837.98 47784.96 2014-08-25 10:08:11.000 237 21173.48 34.56 42838.00 47784.95 2014-08-25 10:08:12.000 237 21173.51 34.51 42838.04 47784.97 2014-08-25 10:08:13.000 237 21173.54 34.46 42838.05 47784.99 2014-08-25 10:08:14.000 237 21173.55 34.40 42838.04 47785.00 2014-08-25 10:08:15.000 237 21173.57 34.39 42838.10 47785.06 2014-08-25 10:08:16.000 237 21173.61 34.38 42838.14 47785.09 2014-08-25 10:08:17.000 237 21173.66 34.34 42838.15 47785.12 2014-08-25 10:08:18.000 237 21173.67 34.31 42838.17 47785.13 2014-08-25 10:08:19.000 237 21173.70 34.28 42838.19 47785.15 2014-08-25 10:08:20.000 237 21173.71 34.25 42838.16 47785.16 2014-08-25 10:08:21.000 237 21173.69 34.25 42838.20 47785.18 2014-08-25 10:08:22.000 237 21173.65 34.24 42838.22 47785.19 2014-08-25 10:08:23.000 237 21173.62 34.24 42838.24 47785.18 2014-08-25 10:08:24.000 237 21173.63 34.26 42838.25 47785.21 2014-08-25 10:08:25.000 237 21173.62 34.27 42838.22 47785.17 2014-08-25 10:08:26.000 237 21173.63 34.32 42838.22 47785.16 2014-08-25 10:08:27.000 237 21173.58 34.37 42838.16 47785.14 2014-08-25 10:08:28.000 237 21173.55 34.41 42838.14 47785.12 2014-08-25 10:08:29.000 237 21173.52 34.46 42838.18 47785.06 2014-08-25 10:08:30.000 237 21173.51 34.46 42838.16 47785.05 2014-08-25 10:08:31.000 237 21173.48 34.49 42838.15 47785.04 2014-08-25 10:08:32.000 237 21173.43 34.48 42838.16 47785.02 2014-08-25 10:08:33.000 237 21173.40 34.52 42838.12 47784.97 2014-08-25 10:08:34.000 237 21173.39 34.52 42838.16 47784.97 2014-08-25 10:08:35.000 237 21173.30 34.56 42838.18 47784.97 2014-08-25 10:08:36.000 237 21173.24 34.59 42838.12 47784.92 2014-08-25 10:08:37.000 237 21173.15 34.69 42838.08 47784.91 2014-08-25 10:08:38.000 237 21173.02 34.94 42838.02 47784.84 2014-08-25 10:08:39.000 237 21172.95 35.19 42837.93 47784.74 2014-08-25 10:08:40.000 237 21172.89 35.35 42837.79 47784.59 2014-08-25 10:08:41.000 237 21172.83 35.43 42837.64 47784.43 2014-08-25 10:08:42.000 237 21172.77 35.49 42837.56 47784.31 2014-08-25 10:08:43.000 237 21172.77 35.56 42837.52 47784.22 2014-08-25 10:08:44.000 237 21172.77 35.55 42837.44 47784.15 2014-08-25 10:08:45.000 237 21172.79 35.57 42837.43 47784.10 2014-08-25 10:08:46.000 237 21172.75 35.59 42837.43 47784.06 2014-08-25 10:08:47.000 237 21172.70 35.60 42837.43 47784.03 2014-08-25 10:08:48.000 237 21172.68 35.63 42837.42 47784.03 2014-08-25 10:08:49.000 237 21172.70 35.65 42837.42 47784.01 2014-08-25 10:08:50.000 237 21172.70 35.65 42837.40 47784.01 2014-08-25 10:08:51.000 237 21172.68 35.62 42837.38 47783.99 2014-08-25 10:08:52.000 237 21172.64 35.68 42837.36 47783.97 2014-08-25 10:08:53.000 237 21172.64 35.74 42837.32 47783.97 2014-08-25 10:08:54.000 237 21172.66 35.74 42837.27 47783.93 2014-08-25 10:08:55.000 237 21172.66 35.76 42837.23 47783.91 2014-08-25 10:08:56.000 237 21172.67 35.71 42837.20 47783.88 2014-08-25 10:08:57.000 237 21172.67 35.66 42837.17 47783.88 2014-08-25 10:08:58.000 237 21172.70 35.62 42837.15 47783.87 2014-08-25 10:08:59.000 237 21172.72 35.60 42837.13 47783.85 2014-08-25 10:09:00.000 237 21172.74 35.58 42837.12 47783.85 2014-08-25 10:09:01.000 237 21172.77 35.53 42837.12 47783.85 2014-08-25 10:09:02.000 237 21172.81 35.49 42837.13 47783.85 2014-08-25 10:09:03.000 237 21172.87 35.38 42837.17 47783.88 2014-08-25 10:09:04.000 237 21172.92 35.30 42837.24 47783.93 2014-08-25 10:09:05.000 237 21172.93 35.23 42837.28 47784.02 2014-08-25 10:09:06.000 237 21172.95 35.16 42837.36 47784.07 2014-08-25 10:09:07.000 237 21172.94 35.13 42837.38 47784.11 2014-08-25 10:09:08.000 237 21172.93 35.13 42837.39 47784.15 2014-08-25 10:09:09.000 237 21172.97 35.07 42837.42 47784.15 2014-08-25 10:09:10.000 237 21173.03 34.95 42837.48 47784.22 2014-08-25 10:09:11.000 237 21173.04 34.87 42837.56 47784.30 2014-08-25 10:09:12.000 237 21173.04 34.84 42837.65 47784.39 2014-08-25 10:09:13.000 237 21173.08 34.83 42837.69 47784.44 2014-08-25 10:09:14.000 237 21173.08 34.88 42837.71 47784.52 2014-08-25 10:09:15.000 237 21173.04 34.96 42837.70 47784.51 2014-08-25 10:09:16.000 237 21173.00 35.04 42837.68 47784.50 2014-08-25 10:09:17.000 237 21173.01 35.07 42837.70 47784.47 2014-08-25 10:09:18.000 237 21173.03 35.05 42837.71 47784.46 2014-08-25 10:09:19.000 237 21173.02 35.02 42837.67 47784.45 2014-08-25 10:09:20.000 237 21173.02 34.99 42837.67 47784.44 2014-08-25 10:09:21.000 237 21173.03 34.95 42837.66 47784.45 2014-08-25 10:09:22.000 237 21173.02 34.91 42837.71 47784.46 2014-08-25 10:09:23.000 237 21173.02 34.88 42837.78 47784.48 2014-08-25 10:09:24.000 237 21173.02 34.88 42837.78 47784.51 2014-08-25 10:09:25.000 237 21173.06 34.87 42837.77 47784.53 2014-08-25 10:09:26.000 237 21173.07 34.86 42837.77 47784.53 2014-08-25 10:09:27.000 237 21173.06 34.84 42837.75 47784.53 2014-08-25 10:09:28.000 237 21173.12 34.84 42837.73 47784.56 2014-08-25 10:09:29.000 237 21173.14 34.82 42837.73 47784.55 2014-08-25 10:09:30.000 237 21173.17 34.79 42837.72 47784.55 2014-08-25 10:09:31.000 237 21173.20 34.77 42837.71 47784.56 2014-08-25 10:09:32.000 237 21173.17 34.75 42837.72 47784.58 2014-08-25 10:09:33.000 237 21173.19 34.71 42837.73 47784.56 2014-08-25 10:09:34.000 237 21173.19 34.66 42837.76 47784.59 2014-08-25 10:09:35.000 237 21173.20 34.64 42837.72 47784.60 2014-08-25 10:09:36.000 237 21173.24 34.60 42837.75 47784.58 2014-08-25 10:09:37.000 237 21173.23 34.56 42837.73 47784.60 2014-08-25 10:09:38.000 237 21173.25 34.57 42837.71 47784.61 2014-08-25 10:09:39.000 237 21173.28 34.56 42837.70 47784.63 2014-08-25 10:09:40.000 237 21173.26 34.56 42837.74 47784.62 2014-08-25 10:09:41.000 237 21173.23 34.57 42837.75 47784.64 2014-08-25 10:09:42.000 237 21173.26 34.55 42837.76 47784.64 2014-08-25 10:09:43.000 237 21173.25 34.52 42837.77 47784.63 2014-08-25 10:09:44.000 237 21173.29 34.47 42837.83 47784.67 2014-08-25 10:09:45.000 237 21173.32 34.45 42837.89 47784.70 2014-08-25 10:09:46.000 237 21173.29 34.44 42837.91 47784.74 2014-08-25 10:09:47.000 237 21173.28 34.40 42837.92 47784.77 2014-08-25 10:09:48.000 237 21173.28 34.40 42837.88 47784.77 2014-08-25 10:09:49.000 237 21173.26 34.40 42837.89 47784.78 2014-08-25 10:09:50.000 237 21173.25 34.41 42837.90 47784.78 2014-08-25 10:09:51.000 237 21173.27 34.41 42837.93 47784.78 2014-08-25 10:09:52.000 237 21173.28 34.39 42837.93 47784.79 2014-08-25 10:09:53.000 237 21173.28 34.39 42837.91 47784.78 2014-08-25 10:09:54.000 237 21173.30 34.40 42837.91 47784.78 2014-08-25 10:09:55.000 237 21173.31 34.39 42837.89 47784.80 2014-08-25 10:09:56.000 237 21173.33 34.38 42837.90 47784.79 2014-08-25 10:09:57.000 237 21173.33 34.38 42837.88 47784.79 2014-08-25 10:09:58.000 237 21173.35 34.39 42837.86 47784.78 2014-08-25 10:09:59.000 237 21173.41 34.35 42837.86 47784.77 2014-08-25 10:10:00.000 237 21173.44 34.32 42837.83 47784.80 2014-08-25 10:10:01.000 237 21173.47 34.27 42837.84 47784.77 2014-08-25 10:10:02.000 237 21173.44 34.21 42837.84 47784.79 2014-08-25 10:10:03.000 237 21173.47 34.17 42837.86 47784.80 2014-08-25 10:10:04.000 237 21173.51 34.14 42837.87 47784.82 2014-08-25 10:10:05.000 237 21173.52 34.11 42837.88 47784.84 2014-08-25 10:10:06.000 237 21173.55 34.08 42837.86 47784.86 2014-08-25 10:10:07.000 237 21173.56 34.03 42837.84 47784.88 2014-08-25 10:10:08.000 237 21173.56 34.00 42837.85 47784.88 2014-08-25 10:10:09.000 237 21173.57 33.98 42837.90 47784.90 2014-08-25 10:10:10.000 237 21173.57 33.97 42837.92 47784.90 2014-08-25 10:10:11.000 237 21173.55 33.95 42837.90 47784.90 2014-08-25 10:10:12.000 237 21173.54 33.96 42837.89 47784.87 2014-08-25 10:10:13.000 237 21173.54 33.94 42837.89 47784.86 2014-08-25 10:10:14.000 237 21173.50 33.92 42837.86 47784.85 2014-08-25 10:10:15.000 237 21173.46 33.91 42837.87 47784.83 2014-08-25 10:10:16.000 237 21173.45 33.87 42837.85 47784.80 2014-08-25 10:10:17.000 237 21173.42 33.84 42837.88 47784.81 2014-08-25 10:10:18.000 237 21173.44 33.82 42837.89 47784.81 2014-08-25 10:10:19.000 237 21173.41 33.82 42837.88 47784.81 2014-08-25 10:10:20.000 237 21173.42 33.82 42837.89 47784.83 2014-08-25 10:10:21.000 237 21173.46 33.83 42837.91 47784.82 2014-08-25 10:10:22.000 237 21173.44 33.84 42837.93 47784.82 2014-08-25 10:10:23.000 237 21173.43 33.82 42837.91 47784.84 2014-08-25 10:10:24.000 237 21173.45 33.82 42837.91 47784.82 2014-08-25 10:10:25.000 237 21173.49 33.83 42837.89 47784.85 2014-08-25 10:10:26.000 237 21173.49 33.81 42837.90 47784.87 2014-08-25 10:10:27.000 237 21173.52 33.79 42837.92 47784.87 2014-08-25 10:10:28.000 237 21173.56 33.79 42837.95 47784.90 2014-08-25 10:10:29.000 237 21173.59 33.77 42837.95 47784.94 2014-08-25 10:10:30.000 237 21173.59 33.78 42837.99 47784.96 2014-08-25 10:10:31.000 237 21173.60 33.78 42838.01 47784.98 2014-08-25 10:10:32.000 237 21173.61 33.78 42838.01 47785.01 2014-08-25 10:10:33.000 237 21173.64 33.77 42838.04 47785.02 2014-08-25 10:10:34.000 237 21173.64 33.76 42838.01 47785.02 2014-08-25 10:10:35.000 237 21173.62 33.71 42838.04 47785.03 2014-08-25 10:10:36.000 237 21173.62 33.65 42838.06 47785.04 2014-08-25 10:10:37.000 237 21173.65 33.64 42838.07 47785.05 2014-08-25 10:10:38.000 237 21173.66 33.62 42838.09 47785.08 2014-08-25 10:10:39.000 237 21173.68 33.59 42838.09 47785.10 2014-08-25 10:10:40.000 237 21173.68 33.58 42838.14 47785.12 2014-08-25 10:10:41.000 237 21173.69 33.59 42838.14 47785.14 2014-08-25 10:10:42.000 237 21173.68 33.59 42838.13 47785.15 2014-08-25 10:10:43.000 237 21173.71 33.58 42838.11 47785.17 2014-08-25 10:10:44.000 237 21173.69 33.56 42838.12 47785.16 2014-08-25 10:10:45.000 237 21173.69 33.53 42838.12 47785.16 2014-08-25 10:10:46.000 237 21173.72 33.45 42838.14 47785.19 2014-08-25 10:10:47.000 237 21173.73 33.42 42838.18 47785.19 2014-08-25 10:10:48.000 237 21173.75 33.39 42838.20 47785.23 2014-08-25 10:10:49.000 237 21173.77 33.37 42838.22 47785.23 2014-08-25 10:10:50.000 237 21173.72 33.30 42838.26 47785.27 2014-08-25 10:10:51.000 237 21173.72 33.31 42838.26 47785.27 2014-08-25 10:10:52.000 237 21173.73 33.30 42838.25 47785.28 2014-08-25 10:10:53.000 237 21173.77 33.30 42838.23 47785.26 2014-08-25 10:10:54.000 237 21173.76 33.30 42838.24 47785.28 2014-08-25 10:10:55.000 237 21173.71 33.29 42838.23 47785.27 2014-08-25 10:10:56.000 237 21173.67 33.33 42838.20 47785.24 2014-08-25 10:10:57.000 237 21173.69 33.39 42838.18 47785.22 2014-08-25 10:10:58.000 237 21173.70 33.42 42838.17 47785.19 2014-08-25 10:10:59.000 237 21173.68 33.47 42838.11 47785.17 2014-08-25 10:11:00.000 237 21173.60 33.48 42838.08 47785.12 2014-08-25 10:11:01.000 237 21173.56 33.46 42838.11 47785.10 2014-08-25 10:11:02.000 237 21173.52 33.47 42838.10 47785.10 2014-08-25 10:11:03.000 237 21173.43 33.47 42838.12 47785.07 2014-08-25 10:11:04.000 237 21173.38 33.50 42838.15 47785.04 2014-08-25 10:11:05.000 237 21173.33 33.55 42838.18 47785.03 2014-08-25 10:11:06.000 237 21173.31 33.58 42838.15 47785.04 2014-08-25 10:11:07.000 237 21173.28 33.61 42838.16 47785.00 2014-08-25 10:11:08.000 237 21173.29 33.65 42838.16 47784.98 2014-08-25 10:11:09.000 237 21173.36 33.70 42838.11 47784.96 2014-08-25 10:11:10.000 237 21173.41 33.73 42838.12 47784.97 2014-08-25 10:11:11.000 237 21173.41 33.76 42838.07 47784.96 2014-08-25 10:11:12.000 237 21173.41 33.75 42838.04 47784.95 2014-08-25 10:11:13.000 237 21173.47 33.73 42838.02 47784.96 2014-08-25 10:11:14.000 237 21173.52 33.71 42838.01 47784.99 2014-08-25 10:11:15.000 237 21173.52 33.73 42838.02 47785.00 2014-08-25 10:11:16.000 237 21173.55 33.69 42838.01 47785.00 2014-08-25 10:11:17.000 237 21173.59 33.67 42838.02 47785.02 2014-08-25 10:11:18.000 237 21173.63 33.68 42838.02 47785.06 2014-08-25 10:11:19.000 237 21173.66 33.67 42838.01 47785.04 2014-08-25 10:11:20.000 237 21173.69 33.64 42838.01 47785.07 2014-08-25 10:11:21.000 237 21173.72 33.62 42838.03 47785.06 2014-08-25 10:11:22.000 237 21173.72 33.60 42838.06 47785.08 2014-08-25 10:11:23.000 237 21173.72 33.57 42838.04 47785.09 2014-08-25 10:11:24.000 237 21173.74 33.57 42838.05 47785.11 2014-08-25 10:11:25.000 237 21173.78 33.58 42838.07 47785.11 2014-08-25 10:11:26.000 237 21173.83 33.57 42838.07 47785.14 2014-08-25 10:11:27.000 237 21173.81 33.58 42838.04 47785.13 2014-08-25 10:11:28.000 237 21173.79 33.59 42838.03 47785.10 2014-08-25 10:11:29.000 237 21173.74 33.61 42838.00 47785.09 2014-08-25 10:11:30.000 237 21173.66 33.66 42837.97 47785.08 2014-08-25 10:11:31.000 237 21173.60 33.68 42837.95 47785.00 2014-08-25 10:11:32.000 237 21173.54 33.67 42837.91 47784.95 2014-08-25 10:11:33.000 237 21173.49 33.65 42837.85 47784.88 2014-08-25 10:11:34.000 237 21173.42 33.63 42837.82 47784.83 2014-08-25 10:11:35.000 237 21173.37 33.59 42837.85 47784.79 2014-08-25 10:11:36.000 237 21173.32 33.57 42837.81 47784.72 2014-08-25 10:11:37.000 237 21173.29 33.57 42837.79 47784.71 2014-08-25 10:11:38.000 237 21173.21 33.56 42837.77 47784.67 2014-08-25 10:11:39.000 237 21173.19 33.57 42837.76 47784.65 2014-08-25 10:11:40.000 237 21173.15 33.62 42837.77 47784.60 2014-08-25 10:11:41.000 237 21173.06 33.78 42837.70 47784.56 2014-08-25 10:11:42.000 237 21172.96 33.99 42837.60 47784.48 2014-08-25 10:11:43.000 237 21172.90 34.06 42837.50 47784.35 2014-08-25 10:11:44.000 237 21172.85 34.13 42837.38 47784.23 2014-08-25 10:11:45.000 237 21172.82 34.20 42837.31 47784.11 2014-08-25 10:11:46.000 237 21172.78 34.21 42837.26 47784.05 2014-08-25 10:11:47.000 237 21172.76 34.16 42837.24 47784.00 2014-08-25 10:11:48.000 237 21172.76 34.18 42837.25 47783.95 2014-08-25 10:11:49.000 237 21172.74 34.15 42837.24 47783.93 2014-08-25 10:11:50.000 237 21172.73 34.15 42837.24 47783.92 2014-08-25 10:11:51.000 237 21172.72 34.15 42837.24 47783.93 2014-08-25 10:11:52.000 237 21172.69 34.16 42837.23 47783.90 2014-08-25 10:11:53.000 237 21172.69 34.13 42837.21 47783.88 2014-08-25 10:11:54.000 237 21172.72 34.10 42837.20 47783.92 2014-08-25 10:11:55.000 237 21172.70 34.15 42837.22 47783.90 2014-08-25 10:11:56.000 237 21172.70 34.18 42837.25 47783.87 2014-08-25 10:11:57.000 237 21172.69 34.17 42837.24 47783.90 2014-08-25 10:11:58.000 237 21172.70 34.16 42837.22 47783.92 2014-08-25 10:11:59.000 237 21172.72 34.18 42837.22 47783.89 2014-08-25 10:12:00.000 237 21172.75 34.17 42837.22 47783.89 2014-08-25 10:12:01.000 237 21172.84 34.14 42837.20 47783.88 2014-08-25 10:12:02.000 237 21172.88 34.09 42837.20 47783.91 2014-08-25 10:12:03.000 237 21172.96 34.00 42837.25 47783.96 2014-08-25 10:12:04.000 237 21173.02 33.95 42837.30 47784.03 2014-08-25 10:12:05.000 237 21173.07 33.91 42837.32 47784.10 2014-08-25 10:12:06.000 237 21173.10 33.86 42837.33 47784.16 2014-08-25 10:12:07.000 237 21173.16 33.86 42837.35 47784.19 2014-08-25 10:12:08.000 237 21173.20 33.85 42837.38 47784.23 2014-08-25 10:12:09.000 237 21173.18 33.86 42837.39 47784.25 2014-08-25 10:12:10.000 237 21173.13 33.87 42837.40 47784.24 2014-08-25 10:12:11.000 237 21173.12 33.88 42837.37 47784.24 2014-08-25 10:12:12.000 237 21173.12 33.87 42837.36 47784.21 2014-08-25 10:12:13.000 237 21173.08 33.89 42837.41 47784.20 2014-08-25 10:12:14.000 237 21173.05 33.93 42837.35 47784.19 2014-08-25 10:12:15.000 237 21173.01 33.99 42837.33 47784.17 2014-08-25 10:12:16.000 237 21172.95 34.06 42837.31 47784.11 2014-08-25 10:12:17.000 237 21172.92 34.06 42837.33 47784.11 2014-08-25 10:12:18.000 237 21172.90 34.11 42837.27 47784.06 2014-08-25 10:12:19.000 237 21172.87 34.13 42837.26 47784.05 2014-08-25 10:12:20.000 237 21172.86 34.15 42837.27 47784.04 2014-08-25 10:12:21.000 237 21172.86 34.17 42837.27 47784.04 2014-08-25 10:12:22.000 237 21172.88 34.19 42837.30 47784.03 2014-08-25 10:12:23.000 237 21172.94 34.18 42837.26 47784.05 2014-08-25 10:12:24.000 237 21172.97 34.12 42837.25 47784.05 2014-08-25 10:12:25.000 237 21173.02 34.04 42837.28 47784.08 2014-08-25 10:12:26.000 237 21173.10 34.00 42837.32 47784.16 2014-08-25 10:12:27.000 237 21173.16 33.95 42837.36 47784.18 2014-08-25 10:12:28.000 237 21173.18 33.92 42837.40 47784.25 2014-08-25 10:12:29.000 237 21173.23 33.87 42837.47 47784.30 2014-08-25 10:12:30.000 237 21173.26 33.87 42837.48 47784.35 2014-08-25 10:12:31.000 237 21173.31 33.86 42837.49 47784.40 2014-08-25 10:12:32.000 237 21173.35 33.85 42837.53 47784.42 2014-08-25 10:12:33.000 237 21173.38 33.87 42837.53 47784.45 2014-08-25 10:12:34.000 237 21173.43 33.84 42837.57 47784.46 2014-08-25 10:12:35.000 237 21173.43 33.82 42837.56 47784.49 2014-08-25 10:12:36.000 237 21173.46 33.82 42837.59 47784.53 2014-08-25 10:12:37.000 237 21173.49 33.82 42837.60 47784.54 2014-08-25 10:12:38.000 237 21173.49 33.82 42837.60 47784.58 2014-08-25 10:12:39.000 237 21173.50 33.81 42837.61 47784.58 2014-08-25 10:12:40.000 237 21173.53 33.79 42837.58 47784.60 2014-08-25 10:12:41.000 237 21173.52 33.75 42837.63 47784.60 2014-08-25 10:12:42.000 237 21173.53 33.72 42837.66 47784.62 2014-08-25 10:12:43.000 237 21173.51 33.76 42837.67 47784.63 2014-08-25 10:12:44.000 237 21173.51 33.77 42837.68 47784.66 2014-08-25 10:12:45.000 237 21173.45 33.77 42837.67 47784.68 2014-08-25 10:12:46.000 237 21173.41 33.74 42837.64 47784.64 2014-08-25 10:12:47.000 237 21173.42 33.72 42837.66 47784.65 2014-08-25 10:12:48.000 237 21173.39 33.74 42837.67 47784.66 2014-08-25 10:12:49.000 237 21173.38 33.76 42837.68 47784.62 2014-08-25 10:12:50.000 237 21173.39 33.77 42837.66 47784.61 2014-08-25 10:12:51.000 237 21173.41 33.77 42837.65 47784.59 2014-08-25 10:12:52.000 237 21173.40 33.76 42837.61 47784.58 2014-08-25 10:12:53.000 237 21173.35 33.75 42837.60 47784.57 2014-08-25 10:12:54.000 237 21173.33 33.76 42837.60 47784.57 2014-08-25 10:12:55.000 237 21173.34 33.77 42837.57 47784.54 2014-08-25 10:12:56.000 237 21173.31 33.77 42837.57 47784.54 2014-08-25 10:12:57.000 237 21173.33 33.75 42837.58 47784.52 2014-08-25 10:12:58.000 237 21173.30 33.78 42837.58 47784.51 2014-08-25 10:12:59.000 237 21173.29 33.76 42837.58 47784.50 2014-08-25 10:13:00.000 237 21173.28 33.75 42837.58 47784.51 2014-08-25 10:13:01.000 237 21173.20 33.87 42837.54 47784.49 2014-08-25 10:13:02.000 237 21173.16 34.01 42837.49 47784.44 2014-08-25 10:13:03.000 237 21173.15 34.06 42837.41 47784.34 2014-08-25 10:13:04.000 237 21173.10 34.05 42837.34 47784.27 2014-08-25 10:13:05.000 237 21173.09 34.05 42837.31 47784.20 2014-08-25 10:13:06.000 237 21173.08 33.99 42837.27 47784.17 2014-08-25 10:13:07.000 237 21173.10 33.92 42837.26 47784.14 2014-08-25 10:13:08.000 237 21173.10 33.86 42837.30 47784.15 2014-08-25 10:13:09.000 237 21173.09 33.81 42837.32 47784.14 2014-08-25 10:13:10.000 237 21173.15 33.74 42837.34 47784.19 2014-08-25 10:13:11.000 237 21173.13 33.71 42837.37 47784.21 2014-08-25 10:13:12.000 237 21173.12 33.70 42837.40 47784.22 2014-08-25 10:13:13.000 237 21173.10 33.71 42837.41 47784.23 2014-08-25 10:13:14.000 237 21173.09 33.71 42837.37 47784.23 2014-08-25 10:13:15.000 237 21173.09 33.63 42837.41 47784.24 2014-08-25 10:13:16.000 237 21173.07 33.59 42837.48 47784.25 2014-08-25 10:13:17.000 237 21173.07 33.54 42837.50 47784.25 2014-08-25 10:13:18.000 237 21173.08 33.55 42837.53 47784.30 2014-08-25 10:13:19.000 237 21173.12 33.54 42837.54 47784.34 2014-08-25 10:13:20.000 237 21173.12 33.51 42837.58 47784.37 2014-08-25 10:13:21.000 237 21173.14 33.46 42837.59 47784.38 2014-08-25 10:13:22.000 237 21173.16 33.43 42837.60 47784.39 2014-08-25 10:13:23.000 237 21173.18 33.39 42837.59 47784.41 2014-08-25 10:13:24.000 237 21173.15 33.36 42837.63 47784.43 2014-08-25 10:13:25.000 237 21173.14 33.33 42837.64 47784.49 2014-08-25 10:13:26.000 237 21173.20 33.28 42837.63 47784.47 2014-08-25 10:13:27.000 237 21173.23 33.23 42837.68 47784.53 2014-08-25 10:13:28.000 237 21173.22 33.19 42837.73 47784.55 2014-08-25 10:13:29.000 237 21173.19 33.20 42837.75 47784.57 2014-08-25 10:13:30.000 237 21173.20 33.21 42837.77 47784.60 2014-08-25 10:13:31.000 237 21173.20 33.22 42837.76 47784.58 2014-08-25 10:13:32.000 237 21173.21 33.16 42837.78 47784.61 2014-08-25 10:13:33.000 237 21173.24 33.08 42837.83 47784.67 2014-08-25 10:13:34.000 237 21173.25 33.05 42837.88 47784.70 2014-08-25 10:13:35.000 237 21173.25 33.02 42837.90 47784.73 2014-08-25 10:13:36.000 237 21173.23 33.04 42837.92 47784.79 2014-08-25 10:13:37.000 237 21173.21 33.06 42837.94 47784.78 2014-08-25 10:13:38.000 237 21173.19 33.04 42837.94 47784.77 2014-08-25 10:13:39.000 237 21173.15 33.06 42837.93 47784.75 2014-08-25 10:13:40.000 237 21173.13 33.04 42837.93 47784.78 2014-08-25 10:13:41.000 237 21173.13 33.05 42837.89 47784.73 2014-08-25 10:13:42.000 237 21173.14 33.05 42837.88 47784.74 2014-08-25 10:13:43.000 237 21173.10 33.02 42837.88 47784.72 2014-08-25 10:13:44.000 237 21173.09 33.01 42837.86 47784.73 2014-08-25 10:13:45.000 237 21173.12 33.01 42837.87 47784.72 2014-08-25 10:13:46.000 237 21173.11 33.00 42837.90 47784.70 2014-08-25 10:13:47.000 237 21173.08 32.98 42837.93 47784.70 2014-08-25 10:13:48.000 237 21173.07 32.96 42837.93 47784.71 2014-08-25 10:13:49.000 237 21173.11 32.95 42837.93 47784.69 2014-08-25 10:13:50.000 237 21173.15 32.94 42837.93 47784.71 2014-08-25 10:13:51.000 237 21173.17 32.91 42837.92 47784.73 2014-08-25 10:13:52.000 237 21173.16 32.94 42837.90 47784.74 2014-08-25 10:13:53.000 237 21173.15 32.94 42837.88 47784.76 2014-08-25 10:13:54.000 237 21173.11 32.97 42837.86 47784.70 2014-08-25 10:13:55.000 237 21173.13 32.97 42837.83 47784.69 2014-08-25 10:13:56.000 237 21173.16 32.98 42837.82 47784.68 2014-08-25 10:13:57.000 237 21173.16 32.98 42837.80 47784.66 2014-08-25 10:13:58.000 237 21173.12 33.00 42837.76 47784.66 2014-08-25 10:13:59.000 237 21173.12 33.03 42837.74 47784.63 2014-08-25 10:14:00.000 237 21173.15 33.03 42837.72 47784.58 2014-08-25 10:14:01.000 237 21173.13 32.99 42837.66 47784.54 2014-08-25 10:14:02.000 237 21173.14 32.94 42837.68 47784.50 2014-08-25 10:14:03.000 237 21173.11 32.88 42837.65 47784.48 2014-08-25 10:14:04.000 237 21173.09 32.85 42837.68 47784.51 2014-08-25 10:14:05.000 237 21173.11 32.88 42837.68 47784.48 2014-08-25 10:14:06.000 237 21173.13 32.88 42837.69 47784.51 2014-08-25 10:14:07.000 237 21173.14 32.87 42837.66 47784.53 2014-08-25 10:14:08.000 237 21173.11 32.86 42837.67 47784.53 2014-08-25 10:14:09.000 237 21173.08 32.84 42837.66 47784.53 2014-08-25 10:14:10.000 237 21173.09 32.82 42837.70 47784.53 2014-08-25 10:14:11.000 237 21173.08 32.77 42837.70 47784.50 2014-08-25 10:14:12.000 237 21173.05 32.79 42837.69 47784.51 2014-08-25 10:14:13.000 237 21173.08 32.75 42837.69 47784.52 2014-08-25 10:14:14.000 237 21173.07 32.74 42837.68 47784.48 2014-08-25 10:14:15.000 237 21173.09 32.73 42837.71 47784.52 2014-08-25 10:14:16.000 237 21173.08 32.70 42837.71 47784.52 2014-08-25 10:14:17.000 237 21173.11 32.66 42837.71 47784.51 2014-08-25 10:14:18.000 237 21173.12 32.59 42837.74 47784.53 2014-08-25 10:14:19.000 237 21173.14 32.58 42837.76 47784.57 2014-08-25 10:14:20.000 237 21173.15 32.55 42837.77 47784.59 2014-08-25 10:14:21.000 237 21173.16 32.56 42837.78 47784.61 2014-08-25 10:14:22.000 237 21173.16 32.52 42837.76 47784.63 2014-08-25 10:14:23.000 237 21173.18 32.52 42837.78 47784.63 2014-08-25 10:14:24.000 237 21173.17 32.52 42837.75 47784.64 2014-08-25 10:14:25.000 237 21173.15 32.50 42837.74 47784.61 2014-08-25 10:14:26.000 237 21173.15 32.48 42837.73 47784.62 2014-08-25 10:14:27.000 237 21173.16 32.47 42837.73 47784.61 2014-08-25 10:14:28.000 237 21173.17 32.41 42837.77 47784.59 2014-08-25 10:14:29.000 237 21173.15 32.38 42837.79 47784.61 2014-08-25 10:14:30.000 237 21173.14 32.36 42837.80 47784.61 2014-08-25 10:14:31.000 237 21173.12 32.39 42837.81 47784.61 2014-08-25 10:14:32.000 237 21173.10 32.39 42837.80 47784.63 2014-08-25 10:14:33.000 237 21173.10 32.42 42837.80 47784.65 2014-08-25 10:14:34.000 237 21173.05 32.47 42837.82 47784.62 2014-08-25 10:14:35.000 237 21173.06 32.52 42837.81 47784.61 2014-08-25 10:14:36.000 237 21173.03 32.56 42837.80 47784.59 2014-08-25 10:14:37.000 237 21173.00 32.59 42837.81 47784.57 2014-08-25 10:14:38.000 237 21172.97 32.65 42837.79 47784.53 2014-08-25 10:14:39.000 237 21172.95 32.68 42837.77 47784.51 2014-08-25 10:14:40.000 237 21172.94 32.73 42837.73 47784.48 2014-08-25 10:14:41.000 237 21172.91 32.77 42837.69 47784.46 2014-08-25 10:14:42.000 237 21172.90 32.81 42837.67 47784.42 2014-08-25 10:14:43.000 237 21172.90 32.82 42837.61 47784.37 2014-08-25 10:14:44.000 237 21172.89 32.83 42837.59 47784.37 2014-08-25 10:14:45.000 237 21172.87 32.87 42837.58 47784.32 2014-08-25 10:14:46.000 237 21172.82 32.95 42837.52 47784.28 2014-08-25 10:14:47.000 237 21172.75 33.08 42837.43 47784.19 2014-08-25 10:14:48.000 237 21172.70 33.15 42837.34 47784.09 2014-08-25 10:14:49.000 237 21172.66 33.18 42837.27 47784.00 2014-08-25 10:14:50.000 237 21172.69 33.20 42837.21 47783.92 2014-08-25 10:14:51.000 237 21172.70 33.21 42837.20 47783.88 2014-08-25 10:14:52.000 237 21172.66 33.22 42837.17 47783.85 2014-08-25 10:14:53.000 237 21172.65 33.24 42837.15 47783.83 2014-08-25 10:14:54.000 237 21172.63 33.25 42837.13 47783.82 2014-08-25 10:14:55.000 237 21172.65 33.27 42837.07 47783.77 2014-08-25 10:14:56.000 237 21172.68 33.31 42837.08 47783.76 2014-08-25 10:14:57.000 237 21172.68 33.29 42837.08 47783.76 2014-08-25 10:14:58.000 237 21172.68 33.31 42837.06 47783.73 2014-08-25 10:14:59.000 237 21172.70 33.29 42837.02 47783.75 2014-08-25 10:15:00.000 237 21172.72 33.27 42837.02 47783.75 2014-08-25 10:15:01.000 237 21172.71 33.26 42837.04 47783.74 2014-08-25 10:15:02.000 237 21172.70 33.28 42837.04 47783.73 2014-08-25 10:15:03.000 237 21172.73 33.27 42837.04 47783.74 2014-08-25 10:15:04.000 237 21172.72 33.24 42837.05 47783.75 2014-08-25 10:15:05.000 237 21172.70 33.18 42837.08 47783.75 2014-08-25 10:15:06.000 237 21172.64 33.20 42837.10 47783.76 2014-08-25 10:15:07.000 237 21172.60 33.25 42837.08 47783.74 2014-08-25 10:15:08.000 237 21172.52 33.32 42837.05 47783.71 2014-08-25 10:15:09.000 237 21172.45 33.36 42836.99 47783.64 2014-08-25 10:15:10.000 237 21172.39 33.39 42836.95 47783.60 2014-08-25 10:15:11.000 237 21172.35 33.44 42836.92 47783.52 2014-08-25 10:15:12.000 237 21172.35 33.46 42836.90 47783.47 2014-08-25 10:15:13.000 237 21172.34 33.52 42836.85 47783.42 2014-08-25 10:15:14.000 237 21172.33 33.58 42836.80 47783.39 2014-08-25 10:15:15.000 237 21172.38 33.64 42836.80 47783.37 2014-08-25 10:15:16.000 237 21172.40 33.65 42836.79 47783.35 2014-08-25 10:15:17.000 237 21172.39 33.66 42836.77 47783.33 2014-08-25 10:15:18.000 237 21172.40 33.67 42836.73 47783.31 2014-08-25 10:15:19.000 237 21172.39 33.66 42836.72 47783.30 2014-08-25 10:15:20.000 237 21172.35 33.65 42836.73 47783.30 2014-08-25 10:15:21.000 237 21172.37 33.67 42836.71 47783.27 2014-08-25 10:15:22.000 237 21172.32 33.69 42836.71 47783.25 2014-08-25 10:15:23.000 237 21172.37 33.71 42836.66 47783.24 2014-08-25 10:15:24.000 237 21172.33 33.73 42836.63 47783.22 2014-08-25 10:15:25.000 237 21172.33 33.72 42836.62 47783.18 2014-08-25 10:15:26.000 237 21172.34 33.70 42836.60 47783.18 2014-08-25 10:15:27.000 237 21172.34 33.69 42836.64 47783.17 2014-08-25 10:15:28.000 237 21172.33 33.71 42836.67 47783.16 2014-08-25 10:15:29.000 237 21172.35 33.69 42836.65 47783.18 2014-08-25 10:15:30.000 237 21172.35 33.68 42836.64 47783.17 2014-08-25 10:15:31.000 237 21172.37 33.64 42836.62 47783.19 2014-08-25 10:15:32.000 237 21172.36 33.64 42836.63 47783.18 2014-08-25 10:15:33.000 237 21172.34 33.67 42836.64 47783.20 2014-08-25 10:15:34.000 237 21172.37 33.75 42836.62 47783.17 2014-08-25 10:15:35.000 237 21172.36 33.79 42836.64 47783.19 2014-08-25 10:15:36.000 237 21172.37 33.75 42836.59 47783.14 2014-08-25 10:15:37.000 237 21172.38 33.71 42836.59 47783.14 2014-08-25 10:15:38.000 237 21172.40 33.67 42836.57 47783.16 2014-08-25 10:15:39.000 237 21172.43 33.63 42836.57 47783.18 2014-08-25 10:15:40.000 237 21172.45 33.64 42836.62 47783.24 2014-08-25 10:15:41.000 237 21172.48 33.60 42836.66 47783.27 2014-08-25 10:15:42.000 237 21172.52 33.58 42836.69 47783.27 2014-08-25 10:15:43.000 237 21172.55 33.52 42836.72 47783.33 2014-08-25 10:15:44.000 237 21172.57 33.48 42836.73 47783.38 2014-08-25 10:15:45.000 237 21172.58 33.46 42836.77 47783.41 2014-08-25 10:15:46.000 237 21172.60 33.45 42836.83 47783.42 2014-08-25 10:15:47.000 237 21172.59 33.42 42836.88 47783.48 2014-08-25 10:15:48.000 237 21172.62 33.37 42836.89 47783.49 2014-08-25 10:15:49.000 237 21172.67 33.37 42836.88 47783.54 2014-08-25 10:15:50.000 237 21172.64 33.37 42836.92 47783.57 2014-08-25 10:15:51.000 237 21172.64 33.37 42836.94 47783.57 2014-08-25 10:15:52.000 237 21172.59 33.34 42836.93 47783.61 2014-08-25 10:15:53.000 237 21172.61 33.28 42836.92 47783.61 2014-08-25 10:15:54.000 237 21172.65 33.19 42836.99 47783.63 2014-08-25 10:15:55.000 237 21172.64 33.11 42837.02 47783.65 2014-08-25 10:15:56.000 237 21172.64 33.10 42837.05 47783.68 2014-08-25 10:15:57.000 237 21172.57 33.14 42837.07 47783.70 2014-08-25 10:15:58.000 237 21172.52 33.20 42837.04 47783.70 2014-08-25 10:15:59.000 237 21172.48 33.19 42836.99 47783.66 2014-08-25 10:16:00.000 237 21172.47 33.19 42836.98 47783.58 2014-08-25 10:16:01.000 237 21172.47 33.20 42836.96 47783.55 2014-08-25 10:16:02.000 237 21172.48 33.19 42836.93 47783.54 2014-08-25 10:16:03.000 237 21172.50 33.13 42836.88 47783.50 2014-08-25 10:16:04.000 237 21172.48 33.13 42836.88 47783.52 2014-08-25 10:16:05.000 237 21172.51 33.11 42836.88 47783.50 2014-08-25 10:16:06.000 237 21172.57 33.06 42836.86 47783.50 2014-08-25 10:16:07.000 237 21172.58 32.98 42836.87 47783.48 2014-08-25 10:16:08.000 237 21172.60 32.94 42836.86 47783.51 2014-08-25 10:16:09.000 237 21172.61 32.89 42836.87 47783.51 2014-08-25 10:16:10.000 237 21172.61 32.85 42836.84 47783.51 2014-08-25 10:16:11.000 237 21172.67 32.82 42836.84 47783.51 2014-08-25 10:16:12.000 237 21172.70 32.80 42836.84 47783.52 2014-08-25 10:16:13.000 237 21172.69 32.76 42836.85 47783.51 2014-08-25 10:16:14.000 237 21172.70 32.70 42836.82 47783.51 2014-08-25 10:16:15.000 237 21172.73 32.59 42836.86 47783.53 2014-08-25 10:16:16.000 237 21172.71 32.54 42836.91 47783.58 2014-08-25 10:16:17.000 237 21172.68 32.50 42836.92 47783.60 2014-08-25 10:16:18.000 237 21172.63 32.50 42836.94 47783.63 2014-08-25 10:16:19.000 237 21172.64 32.50 42836.97 47783.64 2014-08-25 10:16:20.000 237 21172.65 32.49 42837.00 47783.64 2014-08-25 10:16:21.000 237 21172.67 32.50 42837.03 47783.68 2014-08-25 10:16:22.000 237 21172.72 32.49 42837.02 47783.71 2014-08-25 10:16:23.000 237 21172.71 32.50 42837.03 47783.72 2014-08-25 10:16:24.000 237 21172.71 32.51 42837.04 47783.75 2014-08-25 10:16:25.000 237 21172.71 32.52 42837.08 47783.77 2014-08-25 10:16:26.000 237 21172.67 32.60 42837.06 47783.74 2014-08-25 10:16:27.000 237 21172.60 32.66 42836.99 47783.71 2014-08-25 10:16:28.000 237 21172.64 32.64 42836.98 47783.66 2014-08-25 10:16:29.000 237 21172.68 32.54 42837.00 47783.66 2014-08-25 10:16:30.000 237 21172.74 32.41 42837.06 47783.69 2014-08-25 10:16:31.000 237 21172.79 32.34 42837.18 47783.78 2014-08-25 10:16:32.000 237 21172.83 32.30 42837.25 47783.89 2014-08-25 10:16:33.000 237 21172.86 32.32 42837.25 47783.93 2014-08-25 10:16:34.000 237 21172.84 32.35 42837.28 47784.00 2014-08-25 10:16:35.000 237 21172.85 32.35 42837.30 47784.00 2014-08-25 10:16:36.000 237 21172.88 32.35 42837.29 47784.01 2014-08-25 10:16:37.000 237 21172.90 32.34 42837.30 47784.02 2014-08-25 10:16:38.000 237 21172.90 32.32 42837.31 47784.04 2014-08-25 10:16:39.000 237 21172.94 32.34 42837.28 47784.06 2014-08-25 10:16:40.000 237 21172.95 32.33 42837.27 47784.06 2014-08-25 10:16:41.000 237 21172.96 32.28 42837.31 47784.11 2014-08-25 10:16:42.000 237 21172.99 32.23 42837.36 47784.11 2014-08-25 10:16:43.000 237 21173.03 32.22 42837.34 47784.13 2014-08-25 10:16:44.000 237 21173.06 32.22 42837.34 47784.16 2014-08-25 10:16:45.000 237 21173.07 32.23 42837.31 47784.16 2014-08-25 10:16:46.000 237 21173.10 32.23 42837.31 47784.17 2014-08-25 10:16:47.000 237 21173.12 32.24 42837.32 47784.18 2014-08-25 10:16:48.000 237 21173.14 32.26 42837.33 47784.19 2014-08-25 10:16:49.000 237 21173.14 32.24 42837.31 47784.17 2014-08-25 10:16:50.000 237 21173.16 32.20 42837.31 47784.16 2014-08-25 10:16:51.000 237 21173.12 32.20 42837.28 47784.17 2014-08-25 10:16:52.000 237 21173.14 32.16 42837.30 47784.16 2014-08-25 10:16:53.000 237 21173.10 32.14 42837.28 47784.16 2014-08-25 10:16:54.000 237 21173.08 32.12 42837.29 47784.15 2014-08-25 10:16:55.000 237 21173.09 32.09 42837.33 47784.17 2014-08-25 10:16:56.000 237 21173.08 32.07 42837.33 47784.18 2014-08-25 10:16:57.000 237 21173.05 32.04 42837.36 47784.18 2014-08-25 10:16:58.000 237 21173.03 32.00 42837.40 47784.17 2014-08-25 10:16:59.000 237 21173.01 32.00 42837.42 47784.20 2014-08-25 10:17:00.000 237 21172.96 32.09 42837.40 47784.20 2014-08-25 10:17:01.000 237 21172.93 32.14 42837.38 47784.16 2014-08-25 10:17:02.000 237 21172.92 32.18 42837.31 47784.15 2014-08-25 10:17:03.000 237 21172.85 32.19 42837.30 47784.07 2014-08-25 10:17:04.000 237 21172.81 32.20 42837.30 47784.03 2014-08-25 10:17:05.000 237 21172.79 32.20 42837.29 47783.99 2014-08-25 10:17:06.000 237 21172.76 32.18 42837.29 47783.97 2014-08-25 10:17:07.000 237 21172.77 32.21 42837.29 47783.98 2014-08-25 10:17:08.000 237 21172.78 32.27 42837.27 47783.98 2014-08-25 10:17:09.000 237 21172.81 32.28 42837.21 47783.97 2014-08-25 10:17:10.000 237 21172.82 32.31 42837.18 47783.96 2014-08-25 10:17:11.000 237 21172.82 32.32 42837.17 47783.92 2014-08-25 10:17:12.000 237 21172.80 32.28 42837.17 47783.91 2014-08-25 10:17:13.000 237 21172.79 32.24 42837.17 47783.89 2014-08-25 10:17:14.000 237 21172.78 32.23 42837.16 47783.88 2014-08-25 10:17:15.000 237 21172.77 32.25 42837.16 47783.92 2014-08-25 10:17:16.000 237 21172.80 32.22 42837.15 47783.90 2014-08-25 10:17:17.000 237 21172.78 32.21 42837.14 47783.92 2014-08-25 10:17:18.000 237 21172.82 32.21 42837.11 47783.90 2014-08-25 10:17:19.000 237 21172.85 32.24 42837.11 47783.89 2014-08-25 10:17:20.000 237 21172.84 32.26 42837.12 47783.88 2014-08-25 10:17:21.000 237 21172.83 32.20 42837.15 47783.89 2014-08-25 10:17:22.000 237 21172.85 32.11 42837.14 47783.88 2014-08-25 10:17:23.000 237 21172.87 32.05 42837.17 47783.95 2014-08-25 10:17:24.000 237 21172.89 32.01 42837.23 47783.96 2014-08-25 10:17:25.000 237 21172.86 32.02 42837.27 47784.00 2014-08-25 10:17:26.000 237 21172.82 32.00 42837.25 47783.99 2014-08-25 10:17:27.000 237 21172.81 32.01 42837.26 47783.98 2014-08-25 10:17:28.000 237 21172.81 32.04 42837.23 47783.99 2014-08-25 10:17:29.000 237 21172.81 32.02 42837.25 47783.98 2014-08-25 10:17:30.000 237 21172.82 32.01 42837.24 47783.99 2014-08-25 10:17:31.000 237 21172.81 32.01 42837.25 47783.98 2014-08-25 10:17:32.000 237 21172.80 32.03 42837.26 47784.00 2014-08-25 10:17:33.000 237 21172.80 32.04 42837.25 47783.99 2014-08-25 10:17:34.000 237 21172.80 32.07 42837.26 47783.98 2014-08-25 10:17:35.000 237 21172.76 32.12 42837.21 47783.95 2014-08-25 10:17:36.000 237 21172.73 32.15 42837.15 47783.91 2014-08-25 10:17:37.000 237 21172.71 32.14 42837.15 47783.90 2014-08-25 10:17:38.000 237 21172.72 32.11 42837.19 47783.84 2014-08-25 10:17:39.000 237 21172.72 32.07 42837.17 47783.88 2014-08-25 10:17:40.000 237 21172.70 32.07 42837.17 47783.86 2014-08-25 10:17:41.000 237 21172.71 32.08 42837.17 47783.89 2014-08-25 10:17:42.000 237 21172.71 32.07 42837.18 47783.88 2014-08-25 10:17:43.000 237 21172.72 32.05 42837.15 47783.89 2014-08-25 10:17:44.000 237 21172.72 32.01 42837.16 47783.89 2014-08-25 10:17:45.000 237 21172.72 31.90 42837.19 47783.89 2014-08-25 10:17:46.000 237 21172.75 31.82 42837.27 47783.96 2014-08-25 10:17:47.000 237 21172.77 31.81 42837.35 47784.00 2014-08-25 10:17:48.000 237 21172.77 31.81 42837.38 47784.07 2014-08-25 10:17:49.000 237 21172.76 31.81 42837.38 47784.11 2014-08-25 10:17:50.000 237 21172.80 31.86 42837.36 47784.09 2014-08-25 10:17:51.000 237 21172.84 31.88 42837.37 47784.12 2014-08-25 10:17:52.000 237 21172.87 31.86 42837.33 47784.11 2014-08-25 10:17:53.000 237 21172.85 31.86 42837.34 47784.10 2014-08-25 10:17:54.000 237 21172.86 31.87 42837.35 47784.10 2014-08-25 10:17:55.000 237 21172.87 31.91 42837.34 47784.11 2014-08-25 10:17:56.000 237 21172.87 31.94 42837.30 47784.09 2014-08-25 10:17:57.000 237 21172.85 31.97 42837.27 47784.06 2014-08-25 10:17:58.000 237 21172.85 31.94 42837.24 47784.02 2014-08-25 10:17:59.000 237 21172.84 31.93 42837.24 47784.02 2014-08-25 10:18:00.000 237 21172.83 31.93 42837.24 47784.01 2014-08-25 10:18:01.000 237 21172.79 31.96 42837.25 47784.00 2014-08-25 10:18:02.000 237 21172.73 31.98 42837.21 47783.97 2014-08-25 10:18:03.000 237 21172.71 32.03 42837.18 47783.93 2014-08-25 10:18:04.000 237 21172.71 32.05 42837.17 47783.90 2014-08-25 10:18:05.000 237 21172.70 32.03 42837.14 47783.88 2014-08-25 10:18:06.000 237 21172.69 32.03 42837.15 47783.85 2014-08-25 10:18:07.000 237 21172.69 32.02 42837.17 47783.84 2014-08-25 10:18:08.000 237 21172.69 32.01 42837.13 47783.83 2014-08-25 10:18:09.000 237 21172.70 32.00 42837.10 47783.83 2014-08-25 10:18:10.000 237 21172.74 32.00 42837.11 47783.83 2014-08-25 10:18:11.000 237 21172.76 32.00 42837.09 47783.83 2014-08-25 10:18:12.000 237 21172.79 31.96 42837.10 47783.83 2014-08-25 10:18:13.000 237 21172.79 31.91 42837.09 47783.84 2014-08-25 10:18:14.000 237 21172.80 31.87 42837.10 47783.86 2014-08-25 10:18:15.000 237 21172.77 31.85 42837.13 47783.87 2014-08-25 10:18:16.000 237 21172.78 31.84 42837.17 47783.90 2014-08-25 10:18:17.000 237 21172.82 31.86 42837.15 47783.91 2014-08-25 10:18:18.000 237 21172.85 31.84 42837.15 47783.92 2014-08-25 10:18:19.000 237 21172.88 31.83 42837.14 47783.92 2014-08-25 10:18:20.000 237 21172.87 31.82 42837.11 47783.90 2014-08-25 10:18:21.000 237 21172.86 31.83 42837.12 47783.90 2014-08-25 10:18:22.000 237 21172.87 31.78 42837.10 47783.89 2014-08-25 10:18:23.000 237 21172.89 31.78 42837.09 47783.90 2014-08-25 10:18:24.000 237 21172.91 31.82 42837.05 47783.88 2014-08-25 10:18:25.000 237 21172.94 31.83 42837.05 47783.91 2014-08-25 10:18:26.000 237 21172.93 31.85 42837.07 47783.87 2014-08-25 10:18:27.000 237 21172.92 31.84 42837.06 47783.87 2014-08-25 10:18:28.000 237 21172.96 31.89 42837.04 47783.86 2014-08-25 10:18:29.000 237 21172.98 31.88 42837.00 47783.86 2014-08-25 10:18:30.000 237 21172.99 31.89 42836.97 47783.85 2014-08-25 10:18:31.000 237 21173.01 31.87 42836.95 47783.83 2014-08-25 10:18:32.000 237 21173.04 31.87 42836.94 47783.85 2014-08-25 10:18:33.000 237 21173.07 31.86 42836.93 47783.82 2014-08-25 10:18:34.000 237 21173.09 31.84 42836.90 47783.83 2014-08-25 10:18:35.000 237 21173.07 31.82 42836.89 47783.80 2014-08-25 10:18:36.000 237 21173.02 31.79 42836.90 47783.78 2014-08-25 10:18:37.000 237 21173.03 31.75 42836.88 47783.78 2014-08-25 10:18:38.000 237 21173.05 31.74 42836.92 47783.79 2014-08-25 10:18:39.000 237 21173.04 31.76 42836.90 47783.80 2014-08-25 10:18:40.000 237 21173.01 31.82 42836.88 47783.78 2014-08-25 10:18:41.000 237 21172.99 31.84 42836.86 47783.76 2014-08-25 10:18:42.000 237 21172.98 31.83 42836.86 47783.73 2014-08-25 10:18:43.000 237 21172.96 31.79 42836.86 47783.70 2014-08-25 10:18:44.000 237 21172.92 31.75 42836.86 47783.73 2014-08-25 10:18:45.000 237 21172.92 31.74 42836.86 47783.72 2014-08-25 10:18:46.000 237 21172.95 31.74 42836.90 47783.74 2014-08-25 10:18:47.000 237 21172.95 31.76 42836.91 47783.73 2014-08-25 10:18:48.000 237 21172.98 31.77 42836.86 47783.75 2014-08-25 10:18:49.000 237 21173.00 31.77 42836.85 47783.76 2014-08-25 10:18:50.000 237 21173.02 31.72 42836.86 47783.74 2014-08-25 10:18:51.000 237 21173.01 31.72 42836.86 47783.76 2014-08-25 10:18:52.000 237 21173.01 31.72 42836.88 47783.76 2014-08-25 10:18:53.000 237 21173.03 31.73 42836.89 47783.78 2014-08-25 10:18:54.000 237 21173.02 31.73 42836.89 47783.77 2014-08-25 10:18:55.000 237 21173.03 31.70 42836.95 47783.79 2014-08-25 10:18:56.000 237 21173.01 31.66 42836.95 47783.76 2014-08-25 10:18:57.000 237 21172.99 31.65 42836.92 47783.78 2014-08-25 10:18:58.000 237 21172.99 31.70 42836.93 47783.80 2014-08-25 10:18:59.000 237 21172.99 31.72 42836.91 47783.78 2014-08-25 10:19:00.000 237 21172.98 31.70 42836.86 47783.76 2014-08-25 10:19:01.000 237 21172.95 31.72 42836.86 47783.76 2014-08-25 10:19:02.000 237 21172.90 31.85 42836.82 47783.72 2014-08-25 10:19:03.000 237 21172.87 31.95 42836.77 47783.64 2014-08-25 10:19:04.000 237 21172.83 31.97 42836.67 47783.52 2014-08-25 10:19:05.000 237 21172.82 31.99 42836.61 47783.47 2014-08-25 10:19:06.000 237 21172.82 31.97 42836.54 47783.42 2014-08-25 10:19:07.000 237 21172.84 31.94 42836.53 47783.34 2014-08-25 10:19:08.000 237 21172.83 31.92 42836.54 47783.32 2014-08-25 10:19:09.000 237 21172.85 31.88 42836.53 47783.33 2014-08-25 10:19:10.000 237 21172.89 31.82 42836.52 47783.34 2014-08-25 10:19:11.000 237 21172.93 31.75 42836.54 47783.34 2014-08-25 10:19:12.000 237 21172.92 31.75 42836.56 47783.38 2014-08-25 10:19:13.000 237 21172.91 31.74 42836.57 47783.41 2014-08-25 10:19:14.000 237 21172.94 31.71 42836.56 47783.44 2014-08-25 10:19:15.000 237 21173.03 31.61 42836.61 47783.49 2014-08-25 10:19:16.000 237 21173.08 31.53 42836.68 47783.53 2014-08-25 10:19:17.000 237 21173.07 31.54 42836.72 47783.57 2014-08-25 10:19:18.000 237 21172.99 31.69 42836.71 47783.64 2014-08-25 10:19:19.000 237 21172.90 31.87 42836.64 47783.60 2014-08-25 10:19:20.000 237 21172.85 32.06 42836.54 47783.50 2014-08-25 10:19:21.000 237 21172.84 32.16 42836.37 47783.37 2014-08-25 10:19:22.000 237 21172.82 32.19 42836.31 47783.27 2014-08-25 10:19:23.000 237 21172.76 32.21 42836.26 47783.19 2014-08-25 10:19:24.000 237 21172.75 32.25 42836.18 47783.11 2014-08-25 10:19:25.000 237 21172.76 32.29 42836.12 47783.05 2014-08-25 10:19:26.000 237 21172.74 32.33 42836.06 47782.99 2014-08-25 10:19:27.000 237 21172.78 32.34 42836.02 47782.93 2014-08-25 10:19:28.000 237 21172.79 32.33 42836.01 47782.92 2014-08-25 10:19:29.000 237 21172.79 32.31 42835.99 47782.89 2014-08-25 10:19:30.000 237 21172.79 32.28 42835.98 47782.87 2014-08-25 10:19:31.000 237 21172.87 32.09 42836.05 47782.89 2014-08-25 10:19:32.000 237 21173.00 31.85 42836.15 47782.97 2014-08-25 10:19:33.000 237 21173.09 31.64 42836.27 47783.09 2014-08-25 10:19:34.000 237 21173.14 31.51 42836.42 47783.30 2014-08-25 10:19:35.000 237 21173.14 31.45 42836.55 47783.46 2014-08-25 10:19:36.000 237 21173.12 31.46 42836.68 47783.55 2014-08-25 10:19:37.000 237 21173.09 31.49 42836.69 47783.63 2014-08-25 10:19:38.000 237 21173.09 31.46 42836.72 47783.64 2014-08-25 10:19:39.000 237 21173.14 31.40 42836.82 47783.68 2014-08-25 10:19:40.000 237 21173.18 31.32 42836.90 47783.76 2014-08-25 10:19:41.000 237 21173.21 31.24 42836.97 47783.83 2014-08-25 10:19:42.000 237 21173.20 31.20 42837.04 47783.91 2014-08-25 10:19:43.000 237 21173.21 31.24 42837.07 47784.01 2014-08-25 10:19:44.000 237 21173.24 31.27 42837.09 47784.03 2014-08-25 10:19:45.000 237 21173.27 31.28 42837.09 47784.03 2014-08-25 10:19:46.000 237 21173.29 31.28 42837.11 47784.05 2014-08-25 10:19:47.000 237 21173.30 31.31 42837.11 47784.07 2014-08-25 10:19:48.000 237 21173.31 31.31 42837.11 47784.05 2014-08-25 10:19:49.000 237 21173.29 31.34 42837.13 47784.05 2014-08-25 10:19:50.000 237 21173.28 31.35 42837.10 47784.03 2014-08-25 10:19:51.000 237 21173.25 31.34 42837.09 47784.03 2014-08-25 10:19:52.000 237 21173.25 31.35 42837.07 47784.04 2014-08-25 10:19:53.000 237 21173.26 31.29 42837.06 47784.01 2014-08-25 10:19:54.000 237 21173.31 31.21 42837.09 47784.03 2014-08-25 10:19:55.000 237 21173.33 31.18 42837.11 47784.06 2014-08-25 10:19:56.000 237 21173.34 31.14 42837.12 47784.09 2014-08-25 10:19:57.000 237 21173.31 31.14 42837.14 47784.13 2014-08-25 10:19:58.000 237 21173.29 31.13 42837.20 47784.13 2014-08-25 10:19:59.000 237 21173.31 31.12 42837.22 47784.15 2014-08-25 10:20:00.000 237 21173.30 31.13 42837.20 47784.12 2014-08-25 10:20:01.000 237 21173.30 31.13 42837.19 47784.15 2014-08-25 10:20:02.000 237 21173.30 31.13 42837.14 47784.13 2014-08-25 10:20:03.000 237 21173.32 31.13 42837.15 47784.14 2014-08-25 10:20:04.000 237 21173.34 31.13 42837.15 47784.14 2014-08-25 10:20:05.000 237 21173.29 31.13 42837.17 47784.16 2014-08-25 10:20:06.000 237 21173.31 31.13 42837.17 47784.14 2014-08-25 10:20:07.000 237 21173.31 31.14 42837.16 47784.15 2014-08-25 10:20:08.000 237 21173.31 31.13 42837.16 47784.14 2014-08-25 10:20:09.000 237 21173.31 31.10 42837.15 47784.15 2014-08-25 10:20:10.000 237 21173.32 31.07 42837.16 47784.13 2014-08-25 10:20:11.000 237 21173.30 31.03 42837.17 47784.13 2014-08-25 10:20:12.000 237 21173.28 31.00 42837.24 47784.16 2014-08-25 10:20:13.000 237 21173.27 30.98 42837.25 47784.15 2014-08-25 10:20:14.000 237 21173.28 30.97 42837.23 47784.19 2014-08-25 10:20:15.000 237 21173.30 31.00 42837.22 47784.19 2014-08-25 10:20:16.000 237 21173.30 31.04 42837.24 47784.21 2014-08-25 10:20:17.000 237 21173.30 31.07 42837.22 47784.19 2014-08-25 10:20:18.000 237 21173.30 31.07 42837.19 47784.19 2014-08-25 10:20:19.000 237 21173.28 31.09 42837.20 47784.18 2014-08-25 10:20:20.000 237 21173.25 31.09 42837.16 47784.17 2014-08-25 10:20:21.000 237 21173.21 31.13 42837.12 47784.14 2014-08-25 10:20:22.000 237 21173.19 31.20 42837.08 47784.10 2014-08-25 10:20:23.000 237 21173.14 31.24 42837.07 47784.04 2014-08-25 10:20:24.000 237 21173.12 31.21 42837.01 47783.99 2014-08-25 10:20:25.000 237 21173.14 31.24 42836.99 47783.96 2014-08-25 10:20:26.000 237 21173.12 31.26 42836.98 47783.93 2014-08-25 10:20:27.000 237 21173.12 31.29 42836.95 47783.89 2014-08-25 10:20:28.000 237 21173.14 31.30 42836.93 47783.86 2014-08-25 10:20:29.000 237 21173.18 31.29 42836.91 47783.85 2014-08-25 10:20:30.000 237 21173.19 31.25 42836.87 47783.82 2014-08-25 10:20:31.000 237 21173.21 31.25 42836.86 47783.84 2014-08-25 10:20:32.000 237 21173.20 31.27 42836.79 47783.83 2014-08-25 10:20:33.000 237 21173.18 31.26 42836.78 47783.78 2014-08-25 10:20:34.000 237 21173.18 31.24 42836.75 47783.75 2014-08-25 10:20:35.000 237 21173.16 31.23 42836.71 47783.73 2014-08-25 10:20:36.000 237 21173.11 31.23 42836.70 47783.71 2014-08-25 10:20:37.000 237 21173.12 31.21 42836.75 47783.69 2014-08-25 10:20:38.000 237 21173.08 31.21 42836.72 47783.66 2014-08-25 10:20:39.000 237 21173.06 31.21 42836.72 47783.67 2014-08-25 10:20:40.000 237 21173.07 31.17 42836.74 47783.65 2014-08-25 10:20:41.000 237 21173.04 31.18 42836.72 47783.64 2014-08-25 10:20:42.000 237 21173.04 31.18 42836.71 47783.63 2014-08-25 10:20:43.000 237 21173.06 31.17 42836.70 47783.63 2014-08-25 10:20:44.000 237 21173.06 31.16 42836.68 47783.67 2014-08-25 10:20:45.000 237 21173.02 31.16 42836.68 47783.62 2014-08-25 10:20:46.000 237 21173.02 31.14 42836.71 47783.64 2014-08-25 10:20:47.000 237 21173.02 31.16 42836.72 47783.61 2014-08-25 10:20:48.000 237 21173.05 31.17 42836.68 47783.61 2014-08-25 10:20:49.000 237 21173.01 31.15 42836.70 47783.62 2014-08-25 10:20:50.000 237 21173.01 31.17 42836.70 47783.61 2014-08-25 10:20:51.000 237 21173.00 31.17 42836.66 47783.60 2014-08-25 10:20:52.000 237 21172.96 31.19 42836.65 47783.57 2014-08-25 10:20:53.000 237 21172.96 31.18 42836.64 47783.57 2014-08-25 10:20:54.000 237 21172.99 31.12 42836.67 47783.54 2014-08-25 10:20:55.000 237 21173.00 31.05 42836.69 47783.58 2014-08-25 10:20:56.000 237 21172.97 31.05 42836.69 47783.59 2014-08-25 10:20:57.000 237 21172.99 31.03 42836.70 47783.58 2014-08-25 10:20:58.000 237 21173.00 31.01 42836.67 47783.59 2014-08-25 10:20:59.000 237 21173.01 30.99 42836.69 47783.59 2014-08-25 10:21:00.000 237 21173.03 30.98 42836.68 47783.62 2014-08-25 10:21:01.000 237 21173.03 30.98 42836.72 47783.62 2014-08-25 10:21:02.000 237 21173.05 30.95 42836.70 47783.64 2014-08-25 10:21:03.000 237 21173.09 30.95 42836.65 47783.65 2014-08-25 10:21:04.000 237 21173.10 30.95 42836.66 47783.62 2014-08-25 10:21:05.000 237 21173.11 30.90 42836.65 47783.63 2014-08-25 10:21:06.000 237 21173.10 30.88 42836.65 47783.63 2014-08-25 10:21:07.000 237 21173.09 30.83 42836.66 47783.61 2014-08-25 10:21:08.000 237 21173.11 30.79 42836.68 47783.63 2014-08-25 10:21:09.000 237 21173.11 30.77 42836.68 47783.64 2014-08-25 10:21:10.000 237 21173.10 30.80 42836.70 47783.64 2014-08-25 10:21:11.000 237 21173.12 30.82 42836.68 47783.63 2014-08-25 10:21:12.000 237 21173.11 30.83 42836.64 47783.63 2014-08-25 10:21:13.000 237 21173.12 30.81 42836.66 47783.62 2014-08-25 10:21:14.000 237 21173.13 30.79 42836.65 47783.61 2014-08-25 10:21:15.000 237 21173.10 30.77 42836.63 47783.62 2014-08-25 10:21:16.000 237 21173.10 30.73 42836.64 47783.64 2014-08-25 10:21:17.000 237 21173.09 30.69 42836.70 47783.62 2014-08-25 10:21:18.000 237 21173.08 30.65 42836.74 47783.64 2014-08-25 10:21:19.000 237 21173.06 30.63 42836.75 47783.67 2014-08-25 10:21:20.000 237 21173.12 30.65 42836.77 47783.71 2014-08-25 10:21:21.000 237 21173.17 30.65 42836.79 47783.73 2014-08-25 10:21:22.000 237 21173.23 30.62 42836.82 47783.76 2014-08-25 10:21:23.000 237 21173.23 30.60 42836.84 47783.80 2014-08-25 10:21:24.000 237 21173.24 30.61 42836.84 47783.85 2014-08-25 10:21:25.000 237 21173.28 30.60 42836.88 47783.87 2014-08-25 10:21:26.000 237 21173.31 30.61 42836.89 47783.90 2014-08-25 10:21:27.000 237 21173.32 30.64 42836.88 47783.90 2014-08-25 10:21:28.000 237 21173.33 30.70 42836.89 47783.90 2014-08-25 10:21:29.000 237 21173.37 30.74 42836.83 47783.93 2014-08-25 10:21:30.000 237 21173.42 30.78 42836.77 47783.92 2014-08-25 10:21:31.000 237 21173.42 30.78 42836.79 47783.89 2014-08-25 10:21:32.000 237 21173.41 30.77 42836.80 47783.91 2014-08-25 10:21:33.000 237 21173.44 30.80 42836.78 47783.89 2014-08-25 10:21:34.000 237 21173.47 30.84 42836.77 47783.89 2014-08-25 10:21:35.000 237 21173.49 30.88 42836.71 47783.90 2014-08-25 10:21:36.000 237 21173.48 30.83 42836.75 47783.88 2014-08-25 10:21:37.000 237 21173.44 30.77 42836.74 47783.86 2014-08-25 10:21:38.000 237 21173.40 30.70 42836.78 47783.82 2014-08-25 10:21:39.000 237 21173.39 30.67 42836.83 47783.88 2014-08-25 10:21:40.000 237 21173.40 30.65 42836.87 47783.88 2014-08-25 10:21:41.000 237 21173.39 30.63 42836.87 47783.92 2014-08-25 10:21:42.000 237 21173.36 30.70 42836.84 47783.92 2014-08-25 10:21:43.000 237 21173.38 30.71 42836.83 47783.92 2014-08-25 10:21:44.000 237 21173.38 30.74 42836.78 47783.87 2014-08-25 10:21:45.000 237 21173.37 30.76 42836.76 47783.85 2014-08-25 10:21:46.000 237 21173.37 30.77 42836.74 47783.82 2014-08-25 10:21:47.000 237 21173.31 30.81 42836.71 47783.80 2014-08-25 10:21:48.000 237 21173.25 30.94 42836.66 47783.75 2014-08-25 10:21:49.000 237 21173.18 31.04 42836.61 47783.65 2014-08-25 10:21:50.000 237 21173.16 31.13 42836.47 47783.56 2014-08-25 10:21:51.000 237 21173.12 31.17 42836.38 47783.46 2014-08-25 10:21:52.000 237 21173.08 31.21 42836.35 47783.36 2014-08-25 10:21:53.000 237 21173.00 31.24 42836.25 47783.27 2014-08-25 10:21:54.000 237 21173.00 31.27 42836.17 47783.20 2014-08-25 10:21:55.000 237 21172.98 31.28 42836.10 47783.13 2014-08-25 10:21:56.000 237 21173.01 31.27 42836.07 47783.07 2014-08-25 10:21:57.000 237 21173.02 31.25 42836.07 47783.03 2014-08-25 10:21:58.000 237 21173.02 31.22 42836.04 47783.00 2014-08-25 10:21:59.000 237 21173.02 31.24 42836.02 47783.00 2014-08-25 10:22:00.000 237 21173.02 31.24 42836.00 47782.99 2014-08-25 10:22:01.000 237 21173.02 31.22 42835.97 47782.97 2014-08-25 10:22:02.000 237 21173.04 31.23 42835.96 47782.97 2014-08-25 10:22:03.000 237 21173.06 31.17 42835.96 47782.96 2014-08-25 10:22:04.000 237 21173.07 31.09 42835.99 47782.99 2014-08-25 10:22:05.000 237 21173.10 31.05 42836.02 47783.03 2014-08-25 10:22:06.000 237 21173.20 30.94 42836.06 47783.08 2014-08-25 10:22:07.000 237 21173.26 30.82 42836.15 47783.17 2014-08-25 10:22:08.000 237 21173.32 30.79 42836.24 47783.26 2014-08-25 10:22:09.000 237 21173.36 30.78 42836.31 47783.33 2014-08-25 10:22:10.000 237 21173.33 30.96 42836.32 47783.40 2014-08-25 10:22:11.000 237 21173.30 31.19 42836.21 47783.36 2014-08-25 10:22:12.000 237 21173.31 31.28 42836.06 47783.28 2014-08-25 10:22:13.000 237 21173.29 31.29 42836.00 47783.19 2014-08-25 10:22:14.000 237 21173.34 31.27 42835.91 47783.11 2014-08-25 10:22:15.000 237 21173.37 31.25 42835.86 47783.09 2014-08-25 10:22:16.000 237 21173.40 31.20 42835.89 47783.08 2014-08-25 10:22:17.000 237 21173.41 31.17 42835.93 47783.08 2014-08-25 10:22:18.000 237 21173.44 31.12 42835.91 47783.09 2014-08-25 10:22:19.000 237 21173.43 31.08 42835.93 47783.11 2014-08-25 10:22:20.000 237 21173.42 31.06 42835.97 47783.13 2014-08-25 10:22:21.000 237 21173.42 31.05 42836.02 47783.14 2014-08-25 10:22:22.000 237 21173.41 31.08 42836.04 47783.17 2014-08-25 10:22:23.000 237 21173.39 31.18 42835.98 47783.14 2014-08-25 10:22:24.000 237 21173.38 31.29 42835.91 47783.13 2014-08-25 10:22:25.000 237 21173.37 31.36 42835.87 47783.04 2014-08-25 10:22:26.000 237 21173.38 31.35 42835.81 47783.00 2014-08-25 10:22:27.000 237 21173.41 31.29 42835.78 47782.98 2014-08-25 10:22:28.000 237 21173.45 31.24 42835.78 47782.96 2014-08-25 10:22:29.000 237 21173.45 31.22 42835.81 47783.00 2014-08-25 10:22:30.000 237 21173.45 31.26 42835.79 47783.02 2014-08-25 10:22:31.000 237 21173.44 31.32 42835.77 47783.01 2014-08-25 10:22:32.000 237 21173.48 31.38 42835.78 47782.99 2014-08-25 10:22:33.000 237 21173.50 31.41 42835.72 47782.98 2014-08-25 10:22:34.000 237 21173.53 31.42 42835.69 47782.93 2014-08-25 10:22:35.000 237 21173.53 31.43 42835.67 47782.90 2014-08-25 10:22:36.000 237 21173.51 31.42 42835.66 47782.90 2014-08-25 10:22:37.000 237 21173.48 31.40 42835.64 47782.89 2014-08-25 10:22:38.000 237 21173.45 31.35 42835.65 47782.87 2014-08-25 10:22:39.000 237 21173.43 31.28 42835.67 47782.87 2014-08-25 10:22:40.000 237 21173.40 31.22 42835.75 47782.88 2014-08-25 10:22:41.000 237 21173.36 31.18 42835.78 47782.92 2014-08-25 10:22:42.000 237 21173.32 31.14 42835.85 47782.91 2014-08-25 10:22:43.000 237 21173.30 31.15 42835.91 47782.97 2014-08-25 10:22:44.000 237 21173.27 31.17 42835.90 47782.98 2014-08-25 10:22:45.000 237 21173.30 31.15 42835.88 47783.01 2014-08-25 10:22:46.000 237 21173.31 31.15 42835.89 47783.01 2014-08-25 10:22:47.000 237 21173.31 31.08 42835.89 47783.02 2014-08-25 10:22:48.000 237 21173.31 31.03 42835.94 47783.02 2014-08-25 10:22:49.000 237 21173.31 30.99 42835.97 47783.06 2014-08-25 10:22:50.000 237 21173.31 30.92 42836.01 47783.08 2014-08-25 10:22:51.000 237 21173.30 30.83 42836.04 47783.12 2014-08-25 10:22:52.000 237 21173.33 30.75 42836.11 47783.16 2014-08-25 10:22:53.000 237 21173.38 30.67 42836.18 47783.19 2014-08-25 10:22:54.000 237 21173.39 30.62 42836.24 47783.28 2014-08-25 10:22:55.000 237 21173.36 30.56 42836.27 47783.31 2014-08-25 10:22:56.000 237 21173.36 30.51 42836.31 47783.39 2014-08-25 10:22:57.000 237 21173.35 30.48 42836.34 47783.41 2014-08-25 10:22:58.000 237 21173.36 30.45 42836.38 47783.45 2014-08-25 10:22:59.000 237 21173.33 30.42 42836.41 47783.48 2014-08-25 10:23:00.000 237 21173.35 30.37 42836.44 47783.49 2014-08-25 10:23:01.000 237 21173.30 30.36 42836.46 47783.50 2014-08-25 10:23:02.000 237 21173.29 30.31 42836.51 47783.54 2014-08-25 10:23:03.000 237 21173.30 30.30 42836.54 47783.56 2014-08-25 10:23:04.000 237 21173.31 30.31 42836.56 47783.60 2014-08-25 10:23:05.000 237 21173.32 30.33 42836.53 47783.61 2014-08-25 10:23:06.000 237 21173.39 30.33 42836.56 47783.62 2014-08-25 10:23:07.000 237 21173.40 30.34 42836.57 47783.63 2014-08-25 10:23:08.000 237 21173.39 30.35 42836.54 47783.62 2014-08-25 10:23:09.000 237 21173.40 30.34 42836.49 47783.62 2014-08-25 10:23:10.000 237 21173.42 30.32 42836.49 47783.61 2014-08-25 10:23:11.000 237 21173.44 30.32 42836.48 47783.61 2014-08-25 10:23:12.000 237 21173.46 30.33 42836.46 47783.63 2014-08-25 10:23:13.000 237 21173.51 30.32 42836.51 47783.64 2014-08-25 10:23:14.000 237 21173.51 30.33 42836.48 47783.63 2014-08-25 10:23:15.000 237 21173.50 30.34 42836.45 47783.64 2014-08-25 10:23:16.000 237 21173.48 30.31 42836.42 47783.62 2014-08-25 10:23:17.000 237 21173.45 30.30 42836.43 47783.59 2014-08-25 10:23:18.000 237 21173.46 30.30 42836.47 47783.61 2014-08-25 10:23:19.000 237 21173.44 30.29 42836.50 47783.61 2014-08-25 10:23:20.000 237 21173.46 30.30 42836.49 47783.63 2014-08-25 10:23:21.000 237 21173.52 30.26 42836.50 47783.64 2014-08-25 10:23:22.000 237 21173.53 30.24 42836.49 47783.66 2014-08-25 10:23:23.000 237 21173.53 30.22 42836.49 47783.66 2014-08-25 10:23:24.000 237 21173.51 30.21 42836.51 47783.65 2014-08-25 10:23:25.000 237 21173.53 30.22 42836.50 47783.66 2014-08-25 10:23:26.000 237 21173.53 30.22 42836.49 47783.67 2014-08-25 10:23:27.000 237 21173.52 30.20 42836.50 47783.63 2014-08-25 10:23:28.000 237 21173.52 30.18 42836.49 47783.66 2014-08-25 10:23:29.000 237 21173.52 30.17 42836.49 47783.64 2014-08-25 10:23:30.000 237 21173.53 30.15 42836.52 47783.65 2014-08-25 10:23:31.000 237 21173.54 30.11 42836.53 47783.66 2014-08-25 10:23:32.000 237 21173.56 30.12 42836.52 47783.68 2014-08-25 10:23:33.000 237 21173.55 30.15 42836.55 47783.67 2014-08-25 10:23:34.000 237 21173.52 30.14 42836.53 47783.69 2014-08-25 10:23:35.000 237 21173.53 30.15 42836.52 47783.67 2014-08-25 10:23:36.000 237 21173.51 30.19 42836.50 47783.68 2014-08-25 10:23:37.000 237 21173.54 30.21 42836.43 47783.66 2014-08-25 10:23:38.000 237 21173.52 30.24 42836.44 47783.67 2014-08-25 10:23:39.000 237 21173.52 30.23 42836.46 47783.65 2014-08-25 10:23:40.000 237 21173.58 30.23 42836.47 47783.65 2014-08-25 10:23:41.000 237 21173.60 30.20 42836.47 47783.65 2014-08-25 10:23:42.000 237 21173.61 30.19 42836.46 47783.65 2014-08-25 10:23:43.000 237 21173.61 30.16 42836.44 47783.66 2014-08-25 10:23:44.000 237 21173.61 30.10 42836.46 47783.64 2014-08-25 10:23:45.000 237 21173.61 30.10 42836.46 47783.64 2014-08-25 10:23:46.000 237 21173.59 30.09 42836.46 47783.65 2014-08-25 10:23:47.000 237 21173.57 30.07 42836.49 47783.66 2014-08-25 10:23:48.000 237 21173.57 30.09 42836.50 47783.66 2014-08-25 10:23:49.000 237 21173.58 30.09 42836.47 47783.69 2014-08-25 10:23:50.000 237 21173.58 30.09 42836.48 47783.68 2014-08-25 10:23:51.000 237 21173.56 30.06 42836.48 47783.66 2014-08-25 10:23:52.000 237 21173.57 30.01 42836.49 47783.68 2014-08-25 10:23:53.000 237 21173.55 29.97 42836.53 47783.67 2014-08-25 10:23:54.000 237 21173.55 29.96 42836.51 47783.69 2014-08-25 10:23:55.000 237 21173.54 29.92 42836.53 47783.71 2014-08-25 10:23:56.000 237 21173.57 29.91 42836.55 47783.72 2014-08-25 10:23:57.000 237 21173.61 29.92 42836.58 47783.70 2014-08-25 10:23:58.000 237 21173.62 29.92 42836.54 47783.72 2014-08-25 10:23:59.000 237 21173.61 29.88 42836.52 47783.72 2014-08-25 10:24:00.000 237 21173.66 29.85 42836.51 47783.70 2014-08-25 10:24:01.000 237 21173.70 29.80 42836.53 47783.70 2014-08-25 10:24:02.000 237 21173.75 29.70 42836.54 47783.74 2014-08-25 10:24:03.000 237 21173.82 29.64 42836.59 47783.79 2014-08-25 10:24:04.000 237 21173.89 29.60 42836.66 47783.87 2014-08-25 10:24:05.000 237 21173.91 29.55 42836.67 47783.95 2014-08-25 10:24:06.000 237 21173.92 29.55 42836.69 47783.99 2014-08-25 10:24:07.000 237 21173.95 29.58 42836.71 47784.01 2014-08-25 10:24:08.000 237 21173.93 29.59 42836.75 47784.03 2014-08-25 10:24:09.000 237 21173.92 29.59 42836.70 47784.02 2014-08-25 10:24:10.000 237 21173.91 29.57 42836.73 47784.00 2014-08-25 10:24:11.000 237 21173.88 29.55 42836.74 47784.02 2014-08-25 10:24:12.000 237 21173.90 29.52 42836.71 47784.00 2014-08-25 10:24:13.000 237 21173.91 29.48 42836.73 47784.02 2014-08-25 10:24:14.000 237 21173.91 29.44 42836.73 47784.04 2014-08-25 10:24:15.000 237 21173.94 29.43 42836.73 47784.06 2014-08-25 10:24:16.000 237 21173.92 29.42 42836.73 47784.04 2014-08-25 10:24:17.000 237 21173.91 29.44 42836.70 47784.03 2014-08-25 10:24:18.000 237 21173.90 29.43 42836.70 47784.07 2014-08-25 10:24:19.000 237 21173.89 29.45 42836.69 47784.01 2014-08-25 10:24:20.000 237 21173.92 29.48 42836.70 47784.02 2014-08-25 10:24:21.000 237 21173.97 29.48 42836.69 47783.99 2014-08-25 10:24:22.000 237 21173.95 29.46 42836.63 47783.97 2014-08-25 10:24:23.000 237 21173.89 29.47 42836.60 47783.94 2014-08-25 10:24:24.000 237 21173.85 29.47 42836.58 47783.94 2014-08-25 10:24:25.000 237 21173.85 29.45 42836.54 47783.89 2014-08-25 10:24:26.000 237 21173.88 29.42 42836.56 47783.85 2014-08-25 10:24:27.000 237 21173.87 29.43 42836.55 47783.84 2014-08-25 10:24:28.000 237 21173.86 29.42 42836.55 47783.82 2014-08-25 10:24:29.000 237 21173.89 29.42 42836.51 47783.85 2014-08-25 10:24:30.000 237 21173.91 29.42 42836.50 47783.80 2014-08-25 10:24:31.000 237 21173.93 29.41 42836.48 47783.81 2014-08-25 10:24:32.000 237 21173.92 29.42 42836.52 47783.80 2014-08-25 10:24:33.000 237 21173.95 29.39 42836.51 47783.81 2014-08-25 10:24:34.000 237 21173.92 29.38 42836.47 47783.80 2014-08-25 10:24:35.000 237 21173.94 29.38 42836.44 47783.80 2014-08-25 10:24:36.000 237 21173.95 29.39 42836.47 47783.78 2014-08-25 10:24:37.000 237 21173.91 29.42 42836.44 47783.76 2014-08-25 10:24:38.000 237 21173.90 29.45 42836.35 47783.71 2014-08-25 10:24:39.000 237 21173.90 29.47 42836.29 47783.68 2014-08-25 10:24:40.000 237 21173.91 29.47 42836.26 47783.65 2014-08-25 10:24:41.000 237 21173.91 29.48 42836.23 47783.62 2014-08-25 10:24:42.000 237 21173.92 29.47 42836.22 47783.58 2014-08-25 10:24:43.000 237 21173.93 29.48 42836.23 47783.60 2014-08-25 10:24:44.000 237 21173.94 29.49 42836.22 47783.56 2014-08-25 10:24:45.000 237 21173.96 29.46 42836.21 47783.60 2014-08-25 10:24:46.000 237 21173.99 29.41 42836.16 47783.55 2014-08-25 10:24:47.000 237 21173.97 29.40 42836.21 47783.58 2014-08-25 10:24:48.000 237 21173.97 29.38 42836.21 47783.59 2014-08-25 10:24:49.000 237 21173.98 29.37 42836.22 47783.60 2014-08-25 10:24:50.000 237 21173.98 29.38 42836.23 47783.60 2014-08-25 10:24:51.000 237 21173.98 29.39 42836.26 47783.63 2014-08-25 10:24:52.000 237 21173.99 29.40 42836.25 47783.61 2014-08-25 10:24:53.000 237 21173.97 29.40 42836.25 47783.65 2014-08-25 10:24:54.000 237 21174.01 29.42 42836.27 47783.64 2014-08-25 10:24:55.000 237 21174.01 29.40 42836.26 47783.64 2014-08-25 10:24:56.000 237 21173.99 29.45 42836.27 47783.65 2014-08-25 10:24:57.000 237 21173.97 29.50 42836.28 47783.63 2014-08-25 10:24:58.000 237 21173.93 29.51 42836.22 47783.58 2014-08-25 10:24:59.000 237 21173.91 29.50 42836.18 47783.56 2014-08-25 10:25:00.000 237 21173.89 29.53 42836.18 47783.56 2014-08-25 10:25:01.000 237 21173.86 29.54 42836.18 47783.52 2014-08-25 10:25:02.000 237 21173.85 29.53 42836.19 47783.50 2014-08-25 10:25:03.000 237 21173.85 29.54 42836.21 47783.49 2014-08-25 10:25:04.000 237 21173.88 29.54 42836.16 47783.49 2014-08-25 10:25:05.000 237 21173.84 29.57 42836.14 47783.49 2014-08-25 10:25:06.000 237 21173.85 29.60 42836.15 47783.48 2014-08-25 10:25:07.000 237 21173.84 29.60 42836.16 47783.47 2014-08-25 10:25:08.000 237 21173.85 29.61 42836.13 47783.46 2014-08-25 10:25:09.000 237 21173.85 29.62 42836.11 47783.46 2014-08-25 10:25:10.000 237 21173.84 29.61 42836.10 47783.44 2014-08-25 10:25:11.000 237 21173.81 29.62 42836.09 47783.44 2014-08-25 10:25:12.000 237 21173.82 29.62 42836.11 47783.44 2014-08-25 10:25:13.000 237 21173.80 29.67 42836.12 47783.42 2014-08-25 10:25:14.000 237 21173.79 29.68 42836.08 47783.42 2014-08-25 10:25:15.000 237 21173.83 29.65 42836.09 47783.40 2014-08-25 10:25:16.000 237 21173.83 29.63 42836.09 47783.41 2014-08-25 10:25:17.000 237 21173.83 29.62 42836.10 47783.38 2014-08-25 10:25:18.000 237 21173.83 29.62 42836.11 47783.38 2014-08-25 10:25:19.000 237 21173.82 29.61 42836.11 47783.38 2014-08-25 10:25:20.000 237 21173.82 29.60 42836.09 47783.41 2014-08-25 10:25:21.000 237 21173.82 29.61 42836.12 47783.41 2014-08-25 10:25:22.000 237 21173.84 29.61 42836.14 47783.44 2014-08-25 10:25:23.000 237 21173.83 29.63 42836.13 47783.42 2014-08-25 10:25:24.000 237 21173.85 29.65 42836.11 47783.42 2014-08-25 10:25:25.000 237 21173.84 29.64 42836.16 47783.43 2014-08-25 10:25:26.000 237 21173.79 29.66 42836.14 47783.43 2014-08-25 10:25:27.000 237 21173.80 29.63 42836.16 47783.41 2014-08-25 10:25:28.000 237 21173.78 29.62 42836.16 47783.41 2014-08-25 10:25:29.000 237 21173.73 29.58 42836.18 47783.43 2014-08-25 10:25:30.000 237 21173.71 29.52 42836.18 47783.44 2014-08-25 10:25:31.000 237 21173.70 29.48 42836.16 47783.45 2014-08-25 10:25:32.000 237 21173.72 29.47 42836.20 47783.48 2014-08-25 10:25:33.000 237 21173.72 29.48 42836.23 47783.50 2014-08-25 10:25:34.000 237 21173.73 29.45 42836.23 47783.52 2014-08-25 10:25:35.000 237 21173.73 29.44 42836.30 47783.53 2014-08-25 10:25:36.000 237 21173.75 29.43 42836.32 47783.55 2014-08-25 10:25:37.000 237 21173.79 29.42 42836.30 47783.55 2014-08-25 10:25:38.000 237 21173.83 29.42 42836.31 47783.60 2014-08-25 10:25:39.000 237 21173.82 29.39 42836.30 47783.57 2014-08-25 10:25:40.000 237 21173.83 29.37 42836.33 47783.61 2014-08-25 10:25:41.000 237 21173.82 29.36 42836.32 47783.60 2014-08-25 10:25:42.000 237 21173.84 29.39 42836.33 47783.60 2014-08-25 10:25:43.000 237 21173.85 29.38 42836.32 47783.60 2014-08-25 10:25:44.000 237 21173.85 29.37 42836.31 47783.60 2014-08-25 10:25:45.000 237 21173.87 29.39 42836.33 47783.60 2014-08-25 10:25:46.000 237 21173.85 29.37 42836.31 47783.59 2014-08-25 10:25:47.000 237 21173.87 29.32 42836.29 47783.60 2014-08-25 10:25:48.000 237 21173.89 29.31 42836.29 47783.60 2014-08-25 10:25:49.000 237 21173.90 29.32 42836.31 47783.59 2014-08-25 10:25:50.000 237 21173.90 29.33 42836.31 47783.61 2014-08-25 10:25:51.000 237 21173.90 29.34 42836.28 47783.60 2014-08-25 10:25:52.000 237 21173.88 29.34 42836.29 47783.62 2014-08-25 10:25:53.000 237 21173.87 29.34 42836.26 47783.58 2014-08-25 10:25:54.000 237 21173.83 29.32 42836.23 47783.58 2014-08-25 10:25:55.000 237 21173.84 29.30 42836.26 47783.59 2014-08-25 10:25:56.000 237 21173.83 29.32 42836.25 47783.57 2014-08-25 10:25:57.000 237 21173.83 29.32 42836.21 47783.55 2014-08-25 10:25:58.000 237 21173.84 29.31 42836.21 47783.54 2014-08-25 10:25:59.000 237 21173.83 29.29 42836.25 47783.57 2014-08-25 10:26:00.000 237 21173.84 29.30 42836.26 47783.56 2014-08-25 10:26:01.000 237 21173.81 29.31 42836.24 47783.54 2014-08-25 10:26:02.000 237 21173.79 29.33 42836.22 47783.53 2014-08-25 10:26:03.000 237 21173.75 29.31 42836.20 47783.52 2014-08-25 10:26:04.000 237 21173.73 29.27 42836.18 47783.50 2014-08-25 10:26:05.000 237 21173.74 29.23 42836.21 47783.52 2014-08-25 10:26:06.000 237 21173.74 29.18 42836.24 47783.50 2014-08-25 10:26:07.000 237 21173.71 29.17 42836.25 47783.52 2014-08-25 10:26:08.000 237 21173.72 29.16 42836.27 47783.56 2014-08-25 10:26:09.000 237 21173.71 29.14 42836.31 47783.53 2014-08-25 10:26:10.000 237 21173.71 29.12 42836.31 47783.57 2014-08-25 10:26:11.000 237 21173.71 29.10 42836.38 47783.59 2014-08-25 10:26:12.000 237 21173.69 29.09 42836.40 47783.62 2014-08-25 10:26:13.000 237 21173.68 29.06 42836.41 47783.63 2014-08-25 10:26:14.000 237 21173.71 29.05 42836.41 47783.64 2014-08-25 10:26:15.000 237 21173.73 29.03 42836.43 47783.65 2014-08-25 10:26:16.000 237 21173.73 29.02 42836.43 47783.68 2014-08-25 10:26:17.000 237 21173.72 29.03 42836.44 47783.68 2014-08-25 10:26:18.000 237 21173.69 29.01 42836.43 47783.69 2014-08-25 10:26:19.000 237 21173.72 29.00 42836.44 47783.69 2014-08-25 10:26:20.000 237 21173.73 28.95 42836.47 47783.72 2014-08-25 10:26:21.000 237 21173.72 28.94 42836.50 47783.72 2014-08-25 10:26:22.000 237 21173.73 28.90 42836.52 47783.74 2014-08-25 10:26:23.000 237 21173.70 28.90 42836.48 47783.74 2014-08-25 10:26:24.000 237 21173.70 28.93 42836.50 47783.74 2014-08-25 10:26:25.000 237 21173.68 28.94 42836.51 47783.72 2014-08-25 10:26:26.000 237 21173.69 28.94 42836.51 47783.72 2014-08-25 10:26:27.000 237 21173.71 28.89 42836.51 47783.72 2014-08-25 10:26:28.000 237 21173.71 28.87 42836.52 47783.71 2014-08-25 10:26:29.000 237 21173.76 28.85 42836.50 47783.71 2014-08-25 10:26:30.000 237 21173.81 28.81 42836.53 47783.74 2014-08-25 10:26:31.000 237 21173.80 28.80 42836.52 47783.73 2014-08-25 10:26:32.000 237 21173.80 28.78 42836.53 47783.77 2014-08-25 10:26:33.000 237 21173.81 28.78 42836.51 47783.77 2014-08-25 10:26:34.000 237 21173.77 28.73 42836.52 47783.76 2014-08-25 10:26:35.000 237 21173.74 28.67 42836.56 47783.77 2014-08-25 10:26:36.000 237 21173.74 28.66 42836.56 47783.77 2014-08-25 10:26:37.000 237 21173.74 28.66 42836.58 47783.77 2014-08-25 10:26:38.000 237 21173.71 28.64 42836.60 47783.80 2014-08-25 10:26:39.000 237 21173.71 28.64 42836.63 47783.81 2014-08-25 10:26:40.000 237 21173.69 28.62 42836.62 47783.81 2014-08-25 10:26:41.000 237 21173.69 28.62 42836.62 47783.84 2014-08-25 10:26:42.000 237 21173.71 28.62 42836.63 47783.81 2014-08-25 10:26:43.000 237 21173.71 28.59 42836.62 47783.83 2014-08-25 10:26:44.000 237 21173.70 28.59 42836.65 47783.85 2014-08-25 10:26:45.000 237 21173.69 28.59 42836.64 47783.83 2014-08-25 10:26:46.000 237 21173.67 28.59 42836.67 47783.83 2014-08-25 10:26:47.000 237 21173.64 28.58 42836.67 47783.82 2014-08-25 10:26:48.000 237 21173.62 28.55 42836.64 47783.82 2014-08-25 10:26:49.000 237 21173.63 28.57 42836.64 47783.83 2014-08-25 10:26:50.000 237 21173.62 28.57 42836.65 47783.82 2014-08-25 10:26:51.000 237 21173.67 28.56 42836.66 47783.83 2014-08-25 10:26:52.000 237 21173.65 28.58 42836.65 47783.79 2014-08-25 10:26:53.000 237 21173.66 28.58 42836.63 47783.80 2014-08-25 10:26:54.000 237 21173.64 28.59 42836.62 47783.79 2014-08-25 10:26:55.000 237 21173.64 28.55 42836.63 47783.79 2014-08-25 10:26:56.000 237 21173.64 28.53 42836.64 47783.78 2014-08-25 10:26:57.000 237 21173.66 28.49 42836.65 47783.78 2014-08-25 10:26:58.000 237 21173.67 28.47 42836.62 47783.78 2014-08-25 10:26:59.000 237 21173.69 28.53 42836.61 47783.79 2014-08-25 10:27:00.000 237 21173.70 28.51 42836.60 47783.79 2014-08-25 10:27:01.000 237 21173.67 28.50 42836.60 47783.78 2014-08-25 10:27:02.000 237 21173.65 28.55 42836.56 47783.76 2014-08-25 10:27:03.000 237 21173.64 28.52 42836.57 47783.75 2014-08-25 10:27:04.000 237 21173.67 28.51 42836.57 47783.76 2014-08-25 10:27:05.000 237 21173.67 28.55 42836.51 47783.72 2014-08-25 10:27:06.000 237 21173.64 28.59 42836.49 47783.71 2014-08-25 10:27:07.000 237 21173.58 28.62 42836.46 47783.67 2014-08-25 10:27:08.000 237 21173.55 28.63 42836.39 47783.63 2014-08-25 10:27:09.000 237 21173.53 28.65 42836.38 47783.58 2014-08-25 10:27:10.000 237 21173.51 28.69 42836.37 47783.51 2014-08-25 10:27:11.000 237 21173.47 28.70 42836.34 47783.50 2014-08-25 10:27:12.000 237 21173.48 28.68 42836.29 47783.43 2014-08-25 10:27:13.000 237 21173.48 28.68 42836.25 47783.43 2014-08-25 10:27:14.000 237 21173.40 28.71 42836.27 47783.39 2014-08-25 10:27:15.000 237 21173.35 28.76 42836.25 47783.37 2014-08-25 10:27:16.000 237 21173.28 28.87 42836.20 47783.31 2014-08-25 10:27:17.000 237 21173.23 28.91 42836.13 47783.24 2014-08-25 10:27:18.000 237 21173.23 28.93 42836.04 47783.14 2014-08-25 10:27:19.000 237 21173.21 28.91 42836.00 47783.12 2014-08-25 10:27:20.000 237 21173.21 28.88 42836.04 47783.07 2014-08-25 10:27:21.000 237 21173.17 29.05 42836.00 47783.07 2014-08-25 10:27:22.000 237 21173.11 29.27 42835.94 47783.00 2014-08-25 10:27:23.000 237 21173.07 29.37 42835.82 47782.90 2014-08-25 10:27:24.000 237 21173.09 29.45 42835.71 47782.78 2014-08-25 10:27:25.000 237 21173.12 29.50 42835.62 47782.73 2014-08-25 10:27:26.000 237 21173.14 29.52 42835.56 47782.62 2014-08-25 10:27:27.000 237 21173.15 29.51 42835.50 47782.60 2014-08-25 10:27:28.000 237 21173.16 29.49 42835.49 47782.57 2014-08-25 10:27:29.000 237 21173.16 29.48 42835.45 47782.54 2014-08-25 10:27:30.000 237 21173.13 29.47 42835.45 47782.54 2014-08-25 10:27:31.000 237 21173.16 29.51 42835.45 47782.52 2014-08-25 10:27:32.000 237 21173.14 29.51 42835.43 47782.50 2014-08-25 10:27:33.000 237 21173.13 29.52 42835.41 47782.48 2014-08-25 10:27:34.000 237 21173.10 29.55 42835.39 47782.44 2014-08-25 10:27:35.000 237 21173.11 29.59 42835.34 47782.41 2014-08-25 10:27:36.000 237 21173.15 29.59 42835.29 47782.37 2014-08-25 10:27:37.000 237 21173.15 29.59 42835.26 47782.37 2014-08-25 10:27:38.000 237 21173.07 29.66 42835.25 47782.34 2014-08-25 10:27:39.000 237 21172.98 29.76 42835.19 47782.31 2014-08-25 10:27:40.000 237 21172.91 29.86 42835.10 47782.19 2014-08-25 10:27:41.000 237 21172.86 29.90 42835.02 47782.08 2014-08-25 10:27:42.000 237 21172.81 29.95 42834.95 47781.98 2014-08-25 10:27:43.000 237 21172.76 29.96 42834.89 47781.91 2014-08-25 10:27:44.000 237 21172.74 29.98 42834.84 47781.86 2014-08-25 10:27:45.000 237 21172.75 30.00 42834.81 47781.80 2014-08-25 10:27:46.000 237 21172.75 30.02 42834.77 47781.77 2014-08-25 10:27:47.000 237 21172.74 30.00 42834.74 47781.74 2014-08-25 10:27:48.000 237 21172.74 29.99 42834.72 47781.70 2014-08-25 10:27:49.000 237 21172.72 29.94 42834.73 47781.68 2014-08-25 10:27:50.000 237 21172.69 29.89 42834.76 47781.68 2014-08-25 10:27:51.000 237 21172.70 29.84 42834.78 47781.69 2014-08-25 10:27:52.000 237 21172.70 29.79 42834.77 47781.70 2014-08-25 10:27:53.000 237 21172.71 29.73 42834.79 47781.71 2014-08-25 10:27:54.000 237 21172.68 29.73 42834.81 47781.71 2014-08-25 10:27:55.000 237 21172.67 29.70 42834.85 47781.77 2014-08-25 10:27:56.000 237 21172.67 29.64 42834.89 47781.77 2014-08-25 10:27:57.000 237 21172.66 29.59 42834.91 47781.79 2014-08-25 10:27:58.000 237 21172.67 29.56 42834.92 47781.82 2014-08-25 10:27:59.000 237 21172.69 29.52 42834.93 47781.85 2014-08-25 10:28:00.000 237 21172.73 29.48 42834.97 47781.90 2014-08-25 10:28:01.000 237 21172.78 29.45 42835.03 47781.91 2014-08-25 10:28:02.000 237 21172.80 29.37 42835.04 47781.97 2014-08-25 10:28:03.000 237 21172.79 29.29 42835.12 47782.03 2014-08-25 10:28:04.000 237 21172.78 29.28 42835.16 47782.07 2014-08-25 10:28:05.000 237 21172.78 29.32 42835.23 47782.11 2014-08-25 10:28:06.000 237 21172.77 29.41 42835.21 47782.15 2014-08-25 10:28:07.000 237 21172.75 29.47 42835.20 47782.13 2014-08-25 10:28:08.000 237 21172.72 29.52 42835.17 47782.11 2014-08-25 10:28:09.000 237 21172.78 29.51 42835.15 47782.04 2014-08-25 10:28:10.000 237 21172.80 29.50 42835.11 47782.06 2014-08-25 10:28:11.000 237 21172.81 29.47 42835.13 47782.04 2014-08-25 10:28:12.000 237 21172.81 29.46 42835.13 47782.05 2014-08-25 10:28:13.000 237 21172.82 29.42 42835.15 47782.04 2014-08-25 10:28:14.000 237 21172.81 29.42 42835.16 47782.09 2014-08-25 10:28:15.000 237 21172.83 29.42 42835.18 47782.09 2014-08-25 10:28:16.000 237 21172.84 29.42 42835.14 47782.08 2014-08-25 10:28:17.000 237 21172.84 29.39 42835.15 47782.10 2014-08-25 10:28:18.000 237 21172.89 29.34 42835.15 47782.12 2014-08-25 10:28:19.000 237 21172.91 29.28 42835.17 47782.15 2014-08-25 10:28:20.000 237 21172.97 29.22 42835.22 47782.17 2014-08-25 10:28:21.000 237 21173.05 29.14 42835.27 47782.23 2014-08-25 10:28:22.000 237 21173.12 29.07 42835.35 47782.31 2014-08-25 10:28:23.000 237 21173.10 29.03 42835.38 47782.37 2014-08-25 10:28:24.000 237 21173.11 28.98 42835.40 47782.42 2014-08-25 10:28:25.000 237 21173.10 28.99 42835.44 47782.46 2014-08-25 10:28:26.000 237 21173.08 29.02 42835.47 47782.46 2014-08-25 10:28:27.000 237 21173.07 28.98 42835.50 47782.48 2014-08-25 10:28:28.000 237 21173.06 28.96 42835.50 47782.49 2014-08-25 10:28:29.000 237 21173.03 28.92 42835.50 47782.52 2014-08-25 10:28:30.000 237 21173.06 28.86 42835.52 47782.52 2014-08-25 10:28:31.000 237 21173.12 28.84 42835.56 47782.54 2014-08-25 10:28:32.000 237 21173.16 28.79 42835.61 47782.59 2014-08-25 10:28:33.000 237 21173.21 28.74 42835.64 47782.61 2014-08-25 10:28:34.000 237 21173.23 28.70 42835.67 47782.67 2014-08-25 10:28:35.000 237 21173.22 28.65 42835.68 47782.70 2014-08-25 10:28:36.000 237 21173.24 28.62 42835.73 47782.74 2014-08-25 10:28:37.000 237 21173.25 28.64 42835.74 47782.75 2014-08-25 10:28:38.000 237 21173.26 28.65 42835.72 47782.75 2014-08-25 10:28:39.000 237 21173.22 28.66 42835.70 47782.74 2014-08-25 10:28:40.000 237 21173.22 28.64 42835.71 47782.75 2014-08-25 10:28:41.000 237 21173.22 28.62 42835.72 47782.74 2014-08-25 10:28:42.000 237 21173.22 28.64 42835.69 47782.76 2014-08-25 10:28:43.000 237 21173.22 28.66 42835.70 47782.75 2014-08-25 10:28:44.000 237 21173.25 28.71 42835.68 47782.72 2014-08-25 10:28:45.000 237 21173.26 28.72 42835.63 47782.72 2014-08-25 10:28:46.000 237 21173.28 28.69 42835.62 47782.71 2014-08-25 10:28:47.000 237 21173.31 28.59 42835.64 47782.71 2014-08-25 10:28:48.000 237 21173.34 28.39 42835.68 47782.70 2014-08-25 10:28:49.000 237 21173.37 28.19 42835.79 47782.80 2014-08-25 10:28:50.000 237 21173.36 28.12 42835.87 47782.88 2014-08-25 10:28:51.000 237 21173.37 28.10 42835.94 47782.98 2014-08-25 10:28:52.000 237 21173.36 28.08 42836.01 47783.04 2014-08-25 10:28:53.000 237 21173.36 28.09 42836.05 47783.10 2014-08-25 10:28:54.000 237 21173.36 28.07 42836.07 47783.12 2014-08-25 10:28:55.000 237 21173.38 28.08 42836.06 47783.13 2014-08-25 10:28:56.000 237 21173.37 28.11 42836.07 47783.15 2014-08-25 10:28:57.000 237 21173.37 28.10 42836.09 47783.16 2014-08-25 10:28:58.000 237 21173.36 28.06 42836.10 47783.15 2014-08-25 10:28:59.000 237 21173.34 28.06 42836.10 47783.15 2014-08-25 10:29:00.000 237 21173.34 28.03 42836.09 47783.16 2014-08-25 10:29:01.000 237 21173.34 28.00 42836.12 47783.15 2014-08-25 10:29:02.000 237 21173.32 28.00 42836.12 47783.17 2014-08-25 10:29:03.000 237 21173.30 27.96 42836.12 47783.16 2014-08-25 10:29:04.000 237 21173.29 27.91 42836.14 47783.20 2014-08-25 10:29:05.000 237 21173.29 27.92 42836.15 47783.22 2014-08-25 10:29:06.000 237 21173.29 27.93 42836.18 47783.24 2014-08-25 10:29:07.000 237 21173.30 27.92 42836.18 47783.25 2014-08-25 10:29:08.000 237 21173.30 27.90 42836.18 47783.26 2014-08-25 10:29:09.000 237 21173.29 27.87 42836.20 47783.26 2014-08-25 10:29:10.000 237 21173.36 27.84 42836.23 47783.27 2014-08-25 10:29:11.000 237 21173.33 27.83 42836.25 47783.31 2014-08-25 10:29:12.000 237 21173.32 27.82 42836.24 47783.32 2014-08-25 10:29:13.000 237 21173.36 27.81 42836.27 47783.32 2014-08-25 10:29:14.000 237 21173.35 27.82 42836.29 47783.36 2014-08-25 10:29:15.000 237 21173.35 27.82 42836.29 47783.35 2014-08-25 10:29:16.000 237 21173.36 27.83 42836.30 47783.37 2014-08-25 10:29:17.000 237 21173.38 27.84 42836.32 47783.38 2014-08-25 10:29:18.000 237 21173.37 27.82 42836.33 47783.37 2014-08-25 10:29:19.000 237 21173.35 27.80 42836.36 47783.35 2014-08-25 10:29:20.000 237 21173.35 27.83 42836.36 47783.39 2014-08-25 10:29:21.000 237 21173.35 27.84 42836.36 47783.38 2014-08-25 10:29:22.000 237 21173.36 27.82 42836.35 47783.38 2014-08-25 10:29:23.000 237 21173.32 27.80 42836.35 47783.38 2014-08-25 10:29:24.000 237 21173.31 27.79 42836.35 47783.37 2014-08-25 10:29:25.000 237 21173.32 27.78 42836.37 47783.38 2014-08-25 10:29:26.000 237 21173.30 27.76 42836.39 47783.41 2014-08-25 10:29:27.000 237 21173.31 27.74 42836.42 47783.42 2014-08-25 10:29:28.000 237 21173.30 27.74 42836.39 47783.43 2014-08-25 10:29:29.000 237 21173.28 27.72 42836.38 47783.39 2014-08-25 10:29:30.000 237 21173.28 27.75 42836.38 47783.39 2014-08-25 10:29:31.000 237 21173.27 27.73 42836.38 47783.42 2014-08-25 10:29:32.000 237 21173.27 27.71 42836.36 47783.42 2014-08-25 10:29:33.000 237 21173.29 27.71 42836.39 47783.41 2014-08-25 10:29:34.000 237 21173.28 27.73 42836.37 47783.42 2014-08-25 10:29:35.000 237 21173.24 27.80 42836.38 47783.43 2014-08-25 10:29:36.000 237 21173.19 27.85 42836.36 47783.38 2014-08-25 10:29:37.000 237 21173.18 27.83 42836.31 47783.33 2014-08-25 10:29:38.000 237 21173.16 27.81 42836.31 47783.31 2014-08-25 10:29:39.000 237 21173.16 27.83 42836.26 47783.27 2014-08-25 10:29:40.000 237 21173.14 27.84 42836.24 47783.23 2014-08-25 10:29:41.000 237 21173.12 27.86 42836.25 47783.22 2014-08-25 10:29:42.000 237 21173.11 27.87 42836.27 47783.21 2014-08-25 10:29:43.000 237 21173.12 27.90 42836.25 47783.20 2014-08-25 10:29:44.000 237 21173.13 27.89 42836.24 47783.19 2014-08-25 10:29:45.000 237 21173.13 27.90 42836.20 47783.18 2014-08-25 10:29:46.000 237 21173.12 27.90 42836.21 47783.16 2014-08-25 10:29:47.000 237 21173.08 27.90 42836.18 47783.16 2014-08-25 10:29:48.000 237 21173.12 27.91 42836.18 47783.16 2014-08-25 10:29:49.000 237 21173.12 27.94 42836.20 47783.15 2014-08-25 10:29:50.000 237 21173.12 27.94 42836.21 47783.16 2014-08-25 10:29:51.000 237 21173.12 27.94 42836.20 47783.16 2014-08-25 10:29:52.000 237 21173.11 27.93 42836.20 47783.15 2014-08-25 10:29:53.000 237 21173.08 27.93 42836.20 47783.14 2014-08-25 10:29:54.000 237 21173.08 27.91 42836.17 47783.15 2014-08-25 10:29:55.000 237 21173.08 27.91 42836.22 47783.15 2014-08-25 10:29:56.000 237 21173.08 27.91 42836.24 47783.15 2014-08-25 10:29:57.000 237 21173.03 27.91 42836.24 47783.18 2014-08-25 10:29:58.000 237 21173.00 27.99 42836.19 47783.12 2014-08-25 10:29:59.000 237 21172.96 28.02 42836.19 47783.12 2014-08-25 10:30:00.000 237 21172.93 28.08 42836.14 47783.08 2014-08-25 10:30:01.000 237 21172.89 28.09 42836.09 47783.03 2014-08-25 10:30:02.000 237 21172.90 28.07 42836.08 47782.99 2014-08-25 10:30:03.000 237 21172.90 28.08 42836.07 47782.96 2014-08-25 10:30:04.000 237 21172.87 28.09 42836.09 47782.96 2014-08-25 10:30:05.000 237 21172.86 28.08 42836.07 47782.93 2014-08-25 10:30:06.000 237 21172.88 28.10 42836.06 47782.92 2014-08-25 10:30:07.000 237 21172.87 28.06 42836.04 47782.91 2014-08-25 10:30:08.000 237 21172.89 28.05 42836.02 47782.92 2014-08-25 10:30:09.000 237 21172.90 28.02 42836.03 47782.91 2014-08-25 10:30:10.000 237 21172.91 27.99 42836.06 47782.94 2014-08-25 10:30:11.000 237 21172.90 27.96 42836.08 47782.93 2014-08-25 10:30:12.000 237 21172.88 27.98 42836.08 47782.94 2014-08-25 10:30:13.000 237 21172.88 27.98 42836.06 47782.94 2014-08-25 10:30:14.000 237 21172.91 27.97 42836.07 47782.95 2014-08-25 10:30:15.000 237 21172.94 27.98 42836.07 47782.97 2014-08-25 10:30:16.000 237 21172.92 27.94 42836.10 47782.95 2014-08-25 10:30:17.000 237 21172.94 27.91 42836.09 47782.98 2014-08-25 10:30:18.000 237 21172.94 27.93 42836.10 47782.97 2014-08-25 10:30:19.000 237 21172.95 27.91 42836.08 47782.96 2014-08-25 10:30:20.000 237 21172.92 27.94 42836.07 47782.97 2014-08-25 10:30:21.000 237 21172.92 27.95 42836.07 47782.98 2014-08-25 10:30:22.000 237 21172.91 27.94 42836.07 47782.97 2014-08-25 10:30:23.000 237 21172.92 27.93 42836.03 47782.96 2014-08-25 10:30:24.000 237 21172.94 27.90 42836.02 47782.96 2014-08-25 10:30:25.000 237 21172.96 27.89 42836.02 47782.93 2014-08-25 10:30:26.000 237 21172.96 27.84 42836.03 47782.94 2014-08-25 10:30:27.000 237 21173.03 27.80 42836.05 47782.96 2014-08-25 10:30:28.000 237 21173.01 27.80 42836.06 47782.97 2014-08-25 10:30:29.000 237 21173.00 27.80 42836.04 47782.99 2014-08-25 10:30:30.000 237 21172.98 27.76 42836.07 47782.97 2014-08-25 10:30:31.000 237 21172.98 27.74 42836.09 47782.99 2014-08-25 10:30:32.000 237 21173.00 27.76 42836.08 47783.00 2014-08-25 10:30:33.000 237 21172.99 27.76 42836.08 47783.01 2014-08-25 10:30:34.000 237 21173.02 27.76 42836.05 47783.01 2014-08-25 10:30:35.000 237 21173.03 27.75 42836.05 47783.02 2014-08-25 10:30:36.000 237 21173.00 27.75 42836.09 47783.00 2014-08-25 10:30:37.000 237 21172.98 27.74 42836.08 47783.00 2014-08-25 10:30:38.000 237 21172.99 27.71 42836.07 47782.99 2014-08-25 10:30:39.000 237 21172.93 27.69 42836.09 47782.97 2014-08-25 10:30:40.000 237 21172.90 27.69 42836.10 47782.98 2014-08-25 10:30:41.000 237 21172.87 27.69 42836.09 47782.96 2014-08-25 10:30:42.000 237 21172.88 27.70 42836.06 47782.95 2014-08-25 10:30:43.000 237 21172.88 27.68 42836.06 47782.94 2014-08-25 10:30:44.000 237 21172.87 27.68 42836.04 47782.96 2014-08-25 10:30:45.000 237 21172.84 27.67 42836.03 47782.94 2014-08-25 10:30:46.000 237 21172.85 27.67 42836.00 47782.92 2014-08-25 10:30:47.000 237 21172.85 27.65 42836.01 47782.90 2014-08-25 10:30:48.000 237 21172.81 27.63 42836.03 47782.91 2014-08-25 10:30:49.000 237 21172.77 27.70 42836.02 47782.91 2014-08-25 10:30:50.000 237 21172.72 27.79 42835.98 47782.88 2014-08-25 10:30:51.000 237 21172.70 27.83 42835.95 47782.82 2014-08-25 10:30:52.000 237 21172.66 27.83 42835.88 47782.75 2014-08-25 10:30:53.000 237 21172.69 27.79 42835.81 47782.72 2014-08-25 10:30:54.000 237 21172.71 27.73 42835.86 47782.69 2014-08-25 10:30:55.000 237 21172.74 27.70 42835.87 47782.70 2014-08-25 10:30:56.000 237 21172.74 27.72 42835.89 47782.71 2014-08-25 10:30:57.000 237 21172.74 27.75 42835.89 47782.76 2014-08-25 10:30:58.000 237 21172.73 27.74 42835.87 47782.70 2014-08-25 10:30:59.000 237 21172.72 27.75 42835.83 47782.67 2014-08-25 10:31:00.000 237 21172.76 27.74 42835.82 47782.67 2014-08-25 10:31:01.000 237 21172.75 27.74 42835.79 47782.67 2014-08-25 10:31:02.000 237 21172.79 27.73 42835.82 47782.69 2014-08-25 10:31:03.000 237 21172.81 27.70 42835.81 47782.67 2014-08-25 10:31:04.000 237 21172.77 27.67 42835.78 47782.65 2014-08-25 10:31:05.000 237 21172.80 27.62 42835.80 47782.68 2014-08-25 10:31:06.000 237 21172.83 27.59 42835.80 47782.68 2014-08-25 10:31:07.000 237 21172.84 27.55 42835.84 47782.71 2014-08-25 10:31:08.000 237 21172.85 27.53 42835.87 47782.76 2014-08-25 10:31:09.000 237 21172.87 27.50 42835.88 47782.75 2014-08-25 10:31:10.000 237 21172.90 27.51 42835.93 47782.80 2014-08-25 10:31:11.000 237 21172.92 27.49 42835.93 47782.81 2014-08-25 10:31:12.000 237 21172.97 27.46 42835.94 47782.83 2014-08-25 10:31:13.000 237 21172.94 27.43 42835.97 47782.88 2014-08-25 10:31:14.000 237 21172.88 27.39 42836.01 47782.89 2014-08-25 10:31:15.000 237 21172.87 27.37 42836.01 47782.89 2014-08-25 10:31:16.000 237 21172.90 27.32 42836.01 47782.90 2014-08-25 10:31:17.000 237 21172.90 27.27 42836.02 47782.90 2014-08-25 10:31:18.000 237 21172.86 27.26 42836.06 47782.89 2014-08-25 10:31:19.000 237 21172.80 27.24 42836.10 47782.91 2014-08-25 10:31:20.000 237 21172.78 27.15 42836.11 47782.90 2014-08-25 10:31:21.000 237 21172.77 27.05 42836.12 47782.93 2014-08-25 10:31:22.000 237 21172.74 27.00 42836.21 47782.98 2014-08-25 10:31:23.000 237 21172.72 26.99 42836.27 47783.02 2014-08-25 10:31:24.000 237 21172.70 26.99 42836.28 47783.03 2014-08-25 10:31:25.000 237 21172.69 27.04 42836.29 47783.07 2014-08-25 10:31:26.000 237 21172.70 27.08 42836.28 47783.05 2014-08-25 10:31:27.000 237 21172.67 27.08 42836.26 47783.04 2014-08-25 10:31:28.000 237 21172.68 27.06 42836.23 47783.03 2014-08-25 10:31:29.000 237 21172.66 27.05 42836.25 47783.01 2014-08-25 10:31:30.000 237 21172.67 27.04 42836.23 47783.00 2014-08-25 10:31:31.000 237 21172.68 27.06 42836.21 47783.00 2014-08-25 10:31:32.000 237 21172.66 27.08 42836.19 47782.99 2014-08-25 10:31:33.000 237 21172.65 27.07 42836.22 47782.99 2014-08-25 10:31:34.000 237 21172.66 27.06 42836.21 47782.98 2014-08-25 10:31:35.000 237 21172.67 27.04 42836.19 47782.96 2014-08-25 10:31:36.000 237 21172.65 27.06 42836.20 47782.99 2014-08-25 10:31:37.000 237 21172.62 27.06 42836.17 47782.95 2014-08-25 10:31:38.000 237 21172.66 27.06 42836.19 47782.97 2014-08-25 10:31:39.000 237 21172.67 27.06 42836.21 47782.98 2014-08-25 10:31:40.000 237 21172.62 27.09 42836.21 47782.97 2014-08-25 10:31:41.000 237 21172.61 27.11 42836.18 47782.98 2014-08-25 10:31:42.000 237 21172.61 27.12 42836.16 47782.95 2014-08-25 10:31:43.000 237 21172.58 27.13 42836.20 47782.94 2014-08-25 10:31:44.000 237 21172.61 27.09 42836.18 47782.92 2014-08-25 10:31:45.000 237 21172.60 27.07 42836.18 47782.92 2014-08-25 10:31:46.000 237 21172.57 27.05 42836.17 47782.90 2014-08-25 10:31:47.000 237 21172.55 27.06 42836.17 47782.92 2014-08-25 10:31:48.000 237 21172.52 27.10 42836.17 47782.88 2014-08-25 10:31:49.000 237 21172.52 27.14 42836.20 47782.90 2014-08-25 10:31:50.000 237 21172.52 27.10 42836.19 47782.87 2014-08-25 10:31:51.000 237 21172.50 27.13 42836.17 47782.87 2014-08-25 10:31:52.000 237 21172.46 27.16 42836.18 47782.85 2014-08-25 10:31:53.000 237 21172.42 27.18 42836.16 47782.88 2014-08-25 10:31:54.000 237 21172.43 27.20 42836.11 47782.83 2014-08-25 10:31:55.000 237 21172.43 27.18 42836.15 47782.82 2014-08-25 10:31:56.000 237 21172.42 27.18 42836.14 47782.80 2014-08-25 10:31:57.000 237 21172.41 27.21 42836.11 47782.82 2014-08-25 10:31:58.000 237 21172.40 27.22 42836.15 47782.83 2014-08-25 10:31:59.000 237 21172.38 27.25 42836.15 47782.80 2014-08-25 10:32:00.000 237 21172.36 27.27 42836.17 47782.78 2014-08-25 10:32:01.000 237 21172.33 27.27 42836.12 47782.76 2014-08-25 10:32:02.000 237 21172.29 27.26 42836.15 47782.75 2014-08-25 10:32:03.000 237 21172.23 27.32 42836.12 47782.70 2014-08-25 10:32:04.000 237 21172.19 27.35 42836.08 47782.69 2014-08-25 10:32:05.000 237 21172.19 27.38 42836.07 47782.67 2014-08-25 10:32:06.000 237 21172.17 27.42 42836.07 47782.64 2014-08-25 10:32:07.000 237 21172.16 27.42 42836.06 47782.65 2014-08-25 10:32:08.000 237 21172.20 27.41 42836.05 47782.64 2014-08-25 10:32:09.000 237 21172.21 27.39 42836.09 47782.62 2014-08-25 10:32:10.000 237 21172.22 27.34 42836.11 47782.67 2014-08-25 10:32:11.000 237 21172.18 27.36 42836.15 47782.69 2014-08-25 10:32:12.000 237 21172.17 27.36 42836.16 47782.72 2014-08-25 10:32:13.000 237 21172.15 27.37 42836.21 47782.75 2014-08-25 10:32:14.000 237 21172.15 27.37 42836.22 47782.71 2014-08-25 10:32:15.000 237 21172.13 27.35 42836.24 47782.74 2014-08-25 10:32:16.000 237 21172.09 27.35 42836.24 47782.74 2014-08-25 10:32:17.000 237 21172.08 27.38 42836.25 47782.72 2014-08-25 10:32:18.000 237 21172.04 27.39 42836.24 47782.74 2014-08-25 10:32:19.000 237 21172.04 27.40 42836.24 47782.73 2014-08-25 10:32:20.000 237 21172.02 27.42 42836.23 47782.73 2014-08-25 10:32:21.000 237 21172.01 27.45 42836.24 47782.71 2014-08-25 10:32:22.000 237 21171.98 27.46 42836.24 47782.68 2014-08-25 10:32:23.000 237 21171.96 27.49 42836.20 47782.68 2014-08-25 10:32:24.000 237 21171.96 27.53 42836.19 47782.66 2014-08-25 10:32:25.000 237 21171.96 27.58 42836.17 47782.61 2014-08-25 10:32:26.000 237 21171.92 27.61 42836.11 47782.59 2014-08-25 10:32:27.000 237 21171.92 27.64 42836.07 47782.56 2014-08-25 10:32:28.000 237 21171.94 27.64 42836.04 47782.51 2014-08-25 10:32:29.000 237 21171.94 27.67 42836.04 47782.50 2014-08-25 10:32:30.000 237 21171.94 27.66 42836.02 47782.47 2014-08-25 10:32:31.000 237 21171.96 27.68 42836.00 47782.45 2014-08-25 10:32:32.000 237 21171.97 27.67 42835.99 47782.45 2014-08-25 10:32:33.000 237 21171.98 27.64 42835.98 47782.45 2014-08-25 10:32:34.000 237 21171.99 27.65 42835.99 47782.43 2014-08-25 10:32:35.000 237 21171.99 27.65 42835.96 47782.46 2014-08-25 10:32:36.000 237 21172.04 27.63 42835.95 47782.47 2014-08-25 10:32:37.000 237 21172.05 27.64 42835.94 47782.48 2014-08-25 10:32:38.000 237 21172.06 27.65 42835.94 47782.47 2014-08-25 10:32:39.000 237 21172.02 27.69 42835.92 47782.48 2014-08-25 10:32:40.000 237 21172.02 27.68 42835.89 47782.44 2014-08-25 10:32:41.000 237 21172.06 27.72 42835.89 47782.42 2014-08-25 10:32:42.000 237 21172.07 27.72 42835.89 47782.43 2014-08-25 10:32:43.000 237 21172.07 27.74 42835.89 47782.42 2014-08-25 10:32:44.000 237 21172.12 27.74 42835.86 47782.42 2014-08-25 10:32:45.000 237 21172.14 27.72 42835.84 47782.39 2014-08-25 10:32:46.000 237 21172.20 27.71 42835.84 47782.41 2014-08-25 10:32:47.000 237 21172.21 27.69 42835.85 47782.43 2014-08-25 10:32:48.000 237 21172.23 27.63 42835.86 47782.43 2014-08-25 10:32:49.000 237 21172.24 27.59 42835.86 47782.46 2014-08-25 10:32:50.000 237 21172.27 27.58 42835.88 47782.45 2014-08-25 10:32:51.000 237 21172.31 27.54 42835.87 47782.48 2014-08-25 10:32:52.000 237 21172.32 27.54 42835.89 47782.48 2014-08-25 10:32:53.000 237 21172.35 27.50 42835.85 47782.50 2014-08-25 10:32:54.000 237 21172.36 27.49 42835.83 47782.50 2014-08-25 10:32:55.000 237 21172.38 27.43 42835.90 47782.55 2014-08-25 10:32:56.000 237 21172.45 27.40 42835.88 47782.55 2014-08-25 10:32:57.000 237 21172.50 27.30 42835.88 47782.57 2014-08-25 10:32:58.000 237 21172.54 27.23 42835.95 47782.61 2014-08-25 10:32:59.000 237 21172.62 27.16 42835.97 47782.69 2014-08-25 10:33:00.000 237 21172.68 27.13 42836.03 47782.76 2014-08-25 10:33:01.000 237 21172.73 27.13 42836.00 47782.80 2014-08-25 10:33:02.000 237 21172.76 27.10 42836.03 47782.82 2014-08-25 10:33:03.000 237 21172.76 27.07 42836.02 47782.87 2014-08-25 10:33:04.000 237 21172.81 27.08 42836.07 47782.88 2014-08-25 10:33:05.000 237 21172.82 27.05 42836.06 47782.90 2014-08-25 10:33:06.000 237 21172.79 27.03 42836.06 47782.92 2014-08-25 10:33:07.000 237 21172.80 27.01 42836.10 47782.91 2014-08-25 10:33:08.000 237 21172.82 27.00 42836.10 47782.94 2014-08-25 10:33:09.000 237 21172.81 26.99 42836.08 47782.95 2014-08-25 10:33:10.000 237 21172.81 26.97 42836.12 47782.94 2014-08-25 10:33:11.000 237 21172.83 26.91 42836.13 47782.95 2014-08-25 10:33:12.000 237 21172.86 26.86 42836.16 47782.98 2014-08-25 10:33:13.000 237 21172.90 26.83 42836.18 47782.99 2014-08-25 10:33:14.000 237 21172.87 26.83 42836.18 47783.00 2014-08-25 10:33:15.000 237 21172.88 26.85 42836.17 47783.01 2014-08-25 10:33:16.000 237 21172.89 26.84 42836.16 47783.01 2014-08-25 10:33:17.000 237 21172.87 26.85 42836.12 47783.00 2014-08-25 10:33:18.000 237 21172.85 26.87 42836.10 47782.99 2014-08-25 10:33:19.000 237 21172.84 26.89 42836.09 47782.99 2014-08-25 10:33:20.000 237 21172.85 26.90 42836.08 47782.97 2014-08-25 10:33:21.000 237 21172.86 26.88 42836.10 47782.98 2014-08-25 10:33:22.000 237 21172.86 26.86 42836.09 47782.96 2014-08-25 10:33:23.000 237 21172.91 26.86 42836.07 47782.96 2014-08-25 10:33:24.000 237 21172.91 26.85 42836.05 47782.95 2014-08-25 10:33:25.000 237 21172.91 26.87 42836.01 47782.93 2014-08-25 10:33:26.000 237 21172.87 26.96 42836.01 47782.94 2014-08-25 10:33:27.000 237 21172.82 27.17 42835.92 47782.89 2014-08-25 10:33:28.000 237 21172.80 27.34 42835.81 47782.77 2014-08-25 10:33:29.000 237 21172.77 27.40 42835.71 47782.67 2014-08-25 10:33:30.000 237 21172.73 27.41 42835.57 47782.54 2014-08-25 10:33:31.000 237 21172.71 27.39 42835.51 47782.44 2014-08-25 10:33:32.000 237 21172.63 27.40 42835.50 47782.38 2014-08-25 10:33:33.000 237 21172.61 27.38 42835.47 47782.33 2014-08-25 10:33:34.000 237 21172.58 27.39 42835.43 47782.28 2014-08-25 10:33:35.000 237 21172.58 27.47 42835.37 47782.24 2014-08-25 10:33:36.000 237 21172.58 27.53 42835.33 47782.17 2014-08-25 10:33:37.000 237 21172.62 27.57 42835.31 47782.14 2014-08-25 10:33:38.000 237 21172.61 27.57 42835.25 47782.09 2014-08-25 10:33:39.000 237 21172.64 27.52 42835.21 47782.05 2014-08-25 10:33:40.000 237 21172.64 27.48 42835.22 47782.05 2014-08-25 10:33:41.000 237 21172.62 27.50 42835.20 47782.02 2014-08-25 10:33:42.000 237 21172.63 27.46 42835.21 47782.06 2014-08-25 10:33:43.000 237 21172.64 27.41 42835.22 47782.04 2014-08-25 10:33:44.000 237 21172.69 27.36 42835.24 47782.07 2014-08-25 10:33:45.000 237 21172.67 27.33 42835.28 47782.11 2014-08-25 10:33:46.000 237 21172.67 27.31 42835.30 47782.14 2014-08-25 10:33:47.000 237 21172.68 27.27 42835.34 47782.17 2014-08-25 10:33:48.000 237 21172.70 27.23 42835.36 47782.21 2014-08-25 10:33:49.000 237 21172.69 27.22 42835.37 47782.21 2014-08-25 10:33:50.000 237 21172.71 27.12 42835.40 47782.24 2014-08-25 10:33:51.000 237 21172.75 27.05 42835.46 47782.31 2014-08-25 10:33:52.000 237 21172.73 27.02 42835.51 47782.36 2014-08-25 10:33:53.000 237 21172.72 27.03 42835.55 47782.39 2014-08-25 10:33:54.000 237 21172.67 27.11 42835.52 47782.41 2014-08-25 10:33:55.000 237 21172.61 27.19 42835.50 47782.38 2014-08-25 10:33:56.000 237 21172.60 27.21 42835.46 47782.33 2014-08-25 10:33:57.000 237 21172.58 27.17 42835.42 47782.28 2014-08-25 10:33:58.000 237 21172.62 27.12 42835.38 47782.24 2014-08-25 10:33:59.000 237 21172.65 26.99 42835.44 47782.22 2014-08-25 10:34:00.000 237 21172.71 26.85 42835.48 47782.29 2014-08-25 10:34:01.000 237 21172.76 26.74 42835.54 47782.36 2014-08-25 10:34:02.000 237 21172.80 26.64 42835.65 47782.48 2014-08-25 10:34:03.000 237 21172.85 26.60 42835.72 47782.56 2014-08-25 10:34:04.000 237 21172.87 26.56 42835.78 47782.61 2014-08-25 10:34:05.000 237 21172.88 26.53 42835.79 47782.66 2014-08-25 10:34:06.000 237 21172.88 26.50 42835.86 47782.71 2014-08-25 10:34:07.000 237 21172.92 26.53 42835.88 47782.75 2014-08-25 10:34:08.000 237 21172.92 26.52 42835.88 47782.79 2014-08-25 10:34:09.000 237 21172.91 26.49 42835.88 47782.80 2014-08-25 10:34:10.000 237 21172.92 26.49 42835.93 47782.82 2014-08-25 10:34:11.000 237 21172.93 26.48 42835.91 47782.84 2014-08-25 10:34:12.000 237 21172.94 26.43 42835.92 47782.84 2014-08-25 10:34:13.000 237 21172.92 26.46 42835.93 47782.85 2014-08-25 10:34:14.000 237 21172.92 26.46 42835.95 47782.90 2014-08-25 10:34:15.000 237 21172.90 26.46 42835.98 47782.90 2014-08-25 10:34:16.000 237 21172.92 26.48 42835.97 47782.89 2014-08-25 10:34:17.000 237 21172.93 26.47 42835.97 47782.89 2014-08-25 10:34:18.000 237 21172.94 26.43 42835.99 47782.91 2014-08-25 10:34:19.000 237 21172.96 26.41 42836.04 47782.95 2014-08-25 10:34:20.000 237 21172.90 26.43 42836.06 47782.93 2014-08-25 10:34:21.000 237 21172.90 26.40 42836.06 47782.97 2014-08-25 10:34:22.000 237 21172.92 26.42 42836.07 47782.98 2014-08-25 10:34:23.000 237 21172.92 26.46 42836.07 47783.00 2014-08-25 10:34:24.000 237 21172.90 26.48 42836.07 47782.98 2014-08-25 10:34:25.000 237 21172.90 26.51 42836.09 47783.00 2014-08-25 10:34:26.000 237 21172.88 26.54 42836.09 47782.96 2014-08-25 10:34:27.000 237 21172.85 26.54 42836.09 47782.97 2014-08-25 10:34:28.000 237 21172.84 26.56 42836.06 47782.94 2014-08-25 10:34:29.000 237 21172.82 26.58 42836.06 47782.93 2014-08-25 10:34:30.000 237 21172.77 26.58 42836.05 47782.90 2014-08-25 10:34:31.000 237 21172.75 26.60 42836.01 47782.91 2014-08-25 10:34:32.000 237 21172.71 26.60 42835.98 47782.89 2014-08-25 10:34:33.000 237 21172.68 26.61 42835.99 47782.87 2014-08-25 10:34:34.000 237 21172.69 26.61 42836.01 47782.86 2014-08-25 10:34:35.000 237 21172.69 26.63 42836.01 47782.85 2014-08-25 10:34:36.000 237 21172.68 26.64 42836.02 47782.86 2014-08-25 10:34:37.000 237 21172.66 26.66 42836.07 47782.87 2014-08-25 10:34:38.000 237 21172.64 26.67 42836.04 47782.86 2014-08-25 10:34:39.000 237 21172.66 26.68 42836.06 47782.85 2014-08-25 10:34:40.000 237 21172.64 26.69 42836.07 47782.85 2014-08-25 10:34:41.000 237 21172.61 26.72 42836.07 47782.83 2014-08-25 10:34:42.000 237 21172.61 26.71 42836.09 47782.85 2014-08-25 10:34:43.000 237 21172.62 26.71 42836.08 47782.86 2014-08-25 10:34:44.000 237 21172.60 26.74 42836.07 47782.84 2014-08-25 10:34:45.000 237 21172.59 26.77 42836.03 47782.82 2014-08-25 10:34:46.000 237 21172.59 26.78 42836.00 47782.80 2014-08-25 10:34:47.000 237 21172.57 26.83 42836.00 47782.77 2014-08-25 10:34:48.000 237 21172.59 26.86 42835.97 47782.77 2014-08-25 10:34:49.000 237 21172.61 26.84 42835.94 47782.75 2014-08-25 10:34:50.000 237 21172.60 26.83 42835.90 47782.73 2014-08-25 10:34:51.000 237 21172.60 26.83 42835.89 47782.76 2014-08-25 10:34:52.000 237 21172.60 26.82 42835.92 47782.74 2014-08-25 10:34:53.000 237 21172.60 26.82 42835.90 47782.74 2014-08-25 10:34:54.000 237 21172.63 26.81 42835.91 47782.72 2014-08-25 10:34:55.000 237 21172.62 26.83 42835.93 47782.74 2014-08-25 10:34:56.000 237 21172.62 26.82 42835.93 47782.72 2014-08-25 10:34:57.000 237 21172.66 26.81 42835.90 47782.72 2014-08-25 10:34:58.000 237 21172.68 26.82 42835.89 47782.75 2014-08-25 10:34:59.000 237 21172.69 26.84 42835.91 47782.74 2014-08-25 10:35:00.000 237 21172.68 26.86 42835.91 47782.74 2014-08-25 10:35:01.000 237 21172.64 26.86 42835.85 47782.71 2014-08-25 10:35:02.000 237 21172.61 26.86 42835.86 47782.69 2014-08-25 10:35:03.000 237 21172.59 26.87 42835.86 47782.68 2014-08-25 10:35:04.000 237 21172.58 26.92 42835.85 47782.64 2014-08-25 10:35:05.000 237 21172.51 27.00 42835.78 47782.62 2014-08-25 10:35:06.000 237 21172.53 27.03 42835.76 47782.59 2014-08-25 10:35:07.000 237 21172.54 27.02 42835.75 47782.54 2014-08-25 10:35:08.000 237 21172.54 26.99 42835.73 47782.54 2014-08-25 10:35:09.000 237 21172.53 26.93 42835.75 47782.52 2014-08-25 10:35:10.000 237 21172.52 26.89 42835.79 47782.55 2014-08-25 10:35:11.000 237 21172.52 26.87 42835.79 47782.56 2014-08-25 10:35:12.000 237 21172.53 26.84 42835.81 47782.55 2014-08-25 10:35:13.000 237 21172.54 26.81 42835.82 47782.57 2014-08-25 10:35:14.000 237 21172.56 26.78 42835.87 47782.61 2014-08-25 10:35:15.000 237 21172.57 26.78 42835.88 47782.64 2014-08-25 10:35:16.000 237 21172.57 26.77 42835.90 47782.68 2014-08-25 10:35:17.000 237 21172.59 26.75 42835.89 47782.66 2014-08-25 10:35:18.000 237 21172.61 26.74 42835.86 47782.68 2014-08-25 10:35:19.000 237 21172.60 26.76 42835.87 47782.70 2014-08-25 10:35:20.000 237 21172.60 26.76 42835.90 47782.67 2014-08-25 10:35:21.000 237 21172.59 26.77 42835.89 47782.68 2014-08-25 10:35:22.000 237 21172.60 26.77 42835.90 47782.70 2014-08-25 10:35:23.000 237 21172.63 26.79 42835.87 47782.67 2014-08-25 10:35:24.000 237 21172.64 26.78 42835.88 47782.67 2014-08-25 10:35:25.000 237 21172.66 26.76 42835.84 47782.67 2014-08-25 10:35:26.000 237 21172.66 26.71 42835.83 47782.69 2014-08-25 10:35:27.000 237 21172.72 26.70 42835.85 47782.71 2014-08-25 10:35:28.000 237 21172.71 26.71 42835.88 47782.73 2014-08-25 10:35:29.000 237 21172.71 26.68 42835.88 47782.73 2014-08-25 10:35:30.000 237 21172.72 26.63 42835.89 47782.75 2014-08-25 10:35:31.000 237 21172.69 26.61 42835.92 47782.77 2014-08-25 10:35:32.000 237 21172.71 26.59 42835.93 47782.77 2014-08-25 10:35:33.000 237 21172.71 26.57 42835.95 47782.80 2014-08-25 10:35:34.000 237 21172.75 26.55 42835.97 47782.80 2014-08-25 10:35:35.000 237 21172.73 26.56 42835.99 47782.82 2014-08-25 10:35:36.000 237 21172.75 26.54 42835.98 47782.84 2014-08-25 10:35:37.000 237 21172.75 26.51 42835.96 47782.86 2014-08-25 10:35:38.000 237 21172.74 26.44 42835.98 47782.86 2014-08-25 10:35:39.000 237 21172.70 26.42 42836.02 47782.86 2014-08-25 10:35:40.000 237 21172.67 26.42 42836.05 47782.88 2014-08-25 10:35:41.000 237 21172.68 26.43 42836.05 47782.89 2014-08-25 10:35:42.000 237 21172.69 26.43 42836.06 47782.89 2014-08-25 10:35:43.000 237 21172.70 26.43 42836.08 47782.91 2014-08-25 10:35:44.000 237 21172.72 26.43 42836.06 47782.91 2014-08-25 10:35:45.000 237 21172.74 26.41 42836.05 47782.91 2014-08-25 10:35:46.000 237 21172.76 26.41 42836.08 47782.92 2014-08-25 10:35:47.000 237 21172.78 26.37 42836.08 47782.90 2014-08-25 10:35:48.000 237 21172.77 26.37 42836.08 47782.91 2014-08-25 10:35:49.000 237 21172.76 26.34 42836.08 47782.92 2014-08-25 10:35:50.000 237 21172.79 26.32 42836.07 47782.91 2014-08-25 10:35:51.000 237 21172.79 26.29 42836.07 47782.90 2014-08-25 10:35:52.000 237 21172.79 26.28 42836.08 47782.93 2014-08-25 10:35:53.000 237 21172.78 26.31 42836.07 47782.93 2014-08-25 10:35:54.000 237 21172.77 26.33 42836.06 47782.93 2014-08-25 10:35:55.000 237 21172.75 26.34 42836.04 47782.91 2014-08-25 10:35:56.000 237 21172.76 26.38 42835.99 47782.88 2014-08-25 10:35:57.000 237 21172.72 26.43 42835.95 47782.86 2014-08-25 10:35:58.000 237 21172.73 26.46 42835.92 47782.80 2014-08-25 10:35:59.000 237 21172.74 26.47 42835.88 47782.80 2014-08-25 10:36:00.000 237 21172.74 26.48 42835.86 47782.76 2014-08-25 10:36:01.000 237 21172.74 26.52 42835.83 47782.73 2014-08-25 10:36:02.000 237 21172.69 26.61 42835.78 47782.71 2014-08-25 10:36:03.000 237 21172.64 26.72 42835.68 47782.62 2014-08-25 10:36:04.000 237 21172.63 26.72 42835.66 47782.55 2014-08-25 10:36:05.000 237 21172.61 26.69 42835.65 47782.47 2014-08-25 10:36:06.000 237 21172.61 26.67 42835.61 47782.42 2014-08-25 10:36:07.000 237 21172.54 26.63 42835.58 47782.43 2014-08-25 10:36:08.000 237 21172.52 26.61 42835.57 47782.39 2014-08-25 10:36:09.000 237 21172.50 26.66 42835.53 47782.35 2014-08-25 10:36:10.000 237 21172.52 26.63 42835.52 47782.32 2014-08-25 10:36:11.000 237 21172.51 26.60 42835.52 47782.32 2014-08-25 10:36:12.000 237 21172.55 26.54 42835.56 47782.34 2014-08-25 10:36:13.000 237 21172.55 26.54 42835.59 47782.35 2014-08-25 10:36:14.000 237 21172.54 26.49 42835.61 47782.34 2014-08-25 10:36:15.000 237 21172.52 26.45 42835.57 47782.38 2014-08-25 10:36:16.000 237 21172.52 26.42 42835.62 47782.39 2014-08-25 10:36:17.000 237 21172.53 26.43 42835.64 47782.42 2014-08-25 10:36:18.000 237 21172.45 26.45 42835.66 47782.44 2014-08-25 10:36:19.000 237 21172.42 26.42 42835.65 47782.40 2014-08-25 10:36:20.000 237 21172.38 26.41 42835.64 47782.38 2014-08-25 10:36:21.000 237 21172.38 26.40 42835.64 47782.34 2014-08-25 10:36:22.000 237 21172.38 26.33 42835.63 47782.35 2014-08-25 10:36:23.000 237 21172.38 26.31 42835.66 47782.35 2014-08-25 10:36:24.000 237 21172.38 26.30 42835.65 47782.37 2014-08-25 10:36:25.000 237 21172.37 26.30 42835.65 47782.37 2014-08-25 10:36:26.000 237 21172.33 26.34 42835.64 47782.35 2014-08-25 10:36:27.000 237 21172.31 26.38 42835.57 47782.33 2014-08-25 10:36:28.000 237 21172.29 26.43 42835.57 47782.31 2014-08-25 10:36:29.000 237 21172.27 26.44 42835.57 47782.30 2014-08-25 10:36:30.000 237 21172.28 26.47 42835.56 47782.26 2014-08-25 10:36:31.000 237 21172.24 26.45 42835.57 47782.28 2014-08-25 10:36:32.000 237 21172.20 26.51 42835.56 47782.23 2014-08-25 10:36:33.000 237 21172.13 26.57 42835.53 47782.22 2014-08-25 10:36:34.000 237 21172.07 26.65 42835.48 47782.15 2014-08-25 10:36:35.000 237 21172.05 26.67 42835.45 47782.08 2014-08-25 10:36:36.000 237 21172.06 26.66 42835.38 47782.04 2014-08-25 10:36:37.000 237 21172.06 26.60 42835.38 47782.02 2014-08-25 10:36:38.000 237 21172.10 26.53 42835.46 47782.05 2014-08-25 10:36:39.000 237 21172.14 26.48 42835.49 47782.07 2014-08-25 10:36:40.000 237 21172.10 26.47 42835.48 47782.09 2014-08-25 10:36:41.000 237 21172.07 26.45 42835.47 47782.12 2014-08-25 10:36:42.000 237 21172.05 26.43 42835.49 47782.09 2014-08-25 10:36:43.000 237 21172.05 26.44 42835.53 47782.10 2014-08-25 10:36:44.000 237 21172.06 26.40 42835.53 47782.12 2014-08-25 10:36:45.000 237 21172.08 26.38 42835.59 47782.16 2014-08-25 10:36:46.000 237 21172.14 26.36 42835.58 47782.14 2014-08-25 10:36:47.000 237 21172.17 26.37 42835.62 47782.22 2014-08-25 10:36:48.000 237 21172.16 26.38 42835.61 47782.24 2014-08-25 10:36:49.000 237 21172.16 26.36 42835.62 47782.24 2014-08-25 10:36:50.000 237 21172.17 26.31 42835.64 47782.25 2014-08-25 10:36:51.000 237 21172.19 26.27 42835.63 47782.29 2014-08-25 10:36:52.000 237 21172.22 26.26 42835.68 47782.30 2014-08-25 10:36:53.000 237 21172.23 26.26 42835.72 47782.35 2014-08-25 10:36:54.000 237 21172.21 26.26 42835.73 47782.34 2014-08-25 10:36:55.000 237 21172.23 26.23 42835.69 47782.36 2014-08-25 10:36:56.000 237 21172.26 26.19 42835.68 47782.37 2014-08-25 10:36:57.000 237 21172.26 26.18 42835.73 47782.40 2014-08-25 10:36:58.000 237 21172.26 26.15 42835.74 47782.42 2014-08-25 10:36:59.000 237 21172.26 26.11 42835.73 47782.41 2014-08-25 10:37:00.000 237 21172.24 26.12 42835.75 47782.40 2014-08-25 10:37:01.000 237 21172.23 26.14 42835.74 47782.43 2014-08-25 10:37:02.000 237 21172.26 26.13 42835.73 47782.40 2014-08-25 10:37:03.000 237 21172.30 26.13 42835.72 47782.41 2014-08-25 10:37:04.000 237 21172.33 26.09 42835.73 47782.42 2014-08-25 10:37:05.000 237 21172.35 26.02 42835.69 47782.40 2014-08-25 10:37:06.000 237 21172.34 25.95 42835.75 47782.45 2014-08-25 10:37:07.000 237 21172.34 25.94 42835.76 47782.44 2014-08-25 10:37:08.000 237 21172.34 26.01 42835.74 47782.46 2014-08-25 10:37:09.000 237 21172.31 26.16 42835.67 47782.43 2014-08-25 10:37:10.000 237 21172.22 26.25 42835.57 47782.34 2014-08-25 10:37:11.000 237 21172.18 26.22 42835.46 47782.23 2014-08-25 10:37:12.000 237 21172.20 26.12 42835.46 47782.16 2014-08-25 10:37:13.000 237 21172.23 26.01 42835.46 47782.13 2014-08-25 10:37:14.000 237 21172.26 25.91 42835.50 47782.17 2014-08-25 10:37:15.000 237 21172.30 25.85 42835.54 47782.18 2014-08-25 10:37:16.000 237 21172.32 25.78 42835.56 47782.27 2014-08-25 10:37:17.000 237 21172.37 25.72 42835.61 47782.32 2014-08-25 10:37:18.000 237 21172.41 25.66 42835.70 47782.35 2014-08-25 10:37:19.000 237 21172.45 25.63 42835.74 47782.41 2014-08-25 10:37:20.000 237 21172.47 25.62 42835.75 47782.48 2014-08-25 10:37:21.000 237 21172.56 25.60 42835.77 47782.53 2014-08-25 10:37:22.000 237 21172.58 25.60 42835.78 47782.57 2014-08-25 10:37:23.000 237 21172.55 25.58 42835.81 47782.58 2014-08-25 10:37:24.000 237 21172.54 25.57 42835.82 47782.62 2014-08-25 10:37:25.000 237 21172.57 25.55 42835.86 47782.62 2014-08-25 10:37:26.000 237 21172.55 25.53 42835.83 47782.65 2014-08-25 10:37:27.000 237 21172.55 25.48 42835.86 47782.68 2014-08-25 10:37:28.000 237 21172.56 25.47 42835.93 47782.69 2014-08-25 10:37:29.000 237 21172.59 25.43 42835.92 47782.72 2014-08-25 10:37:30.000 237 21172.59 25.40 42835.95 47782.74 2014-08-25 10:37:31.000 237 21172.61 25.38 42835.99 47782.76 2014-08-25 10:37:32.000 237 21172.66 25.34 42836.02 47782.81 2014-08-25 10:37:33.000 237 21172.68 25.34 42836.01 47782.81 2014-08-25 10:37:34.000 237 21172.68 25.36 42836.01 47782.86 2014-08-25 10:37:35.000 237 21172.68 25.33 42836.00 47782.84 2014-08-25 10:37:36.000 237 21172.67 25.35 42836.02 47782.83 2014-08-25 10:37:37.000 237 21172.68 25.34 42836.01 47782.83 2014-08-25 10:37:38.000 237 21172.68 25.35 42836.04 47782.85 2014-08-25 10:37:39.000 237 21172.66 25.33 42836.04 47782.86 2014-08-25 10:37:40.000 237 21172.68 25.34 42836.00 47782.84 2014-08-25 10:37:41.000 237 21172.71 25.38 42835.99 47782.85 2014-08-25 10:37:42.000 237 21172.68 25.37 42836.00 47782.85 2014-08-25 10:37:43.000 237 21172.67 25.39 42836.02 47782.86 2014-08-25 10:37:44.000 237 21172.69 25.41 42836.00 47782.86 2014-08-25 10:37:45.000 237 21172.73 25.40 42835.99 47782.84 2014-08-25 10:37:46.000 237 21172.72 25.40 42835.95 47782.83 2014-08-25 10:37:47.000 237 21172.69 25.41 42835.97 47782.84 2014-08-25 10:37:48.000 237 21172.73 25.42 42835.96 47782.84 2014-08-25 10:37:49.000 237 21172.73 25.44 42835.96 47782.80 2014-08-25 10:37:50.000 237 21172.71 25.50 42835.93 47782.81 2014-08-25 10:37:51.000 237 21172.72 25.49 42835.93 47782.80 2014-08-25 10:37:52.000 237 21172.70 25.50 42835.92 47782.77 2014-08-25 10:37:53.000 237 21172.71 25.52 42835.95 47782.78 2014-08-25 10:37:54.000 237 21172.69 25.50 42835.92 47782.78 2014-08-25 10:37:55.000 237 21172.68 25.50 42835.91 47782.78 2014-08-25 10:37:56.000 237 21172.70 25.53 42835.92 47782.75 2014-08-25 10:37:57.000 237 21172.67 25.52 42835.92 47782.76 2014-08-25 10:37:58.000 237 21172.67 25.52 42835.84 47782.73 2014-08-25 10:37:59.000 237 21172.65 25.49 42835.87 47782.72 2014-08-25 10:38:00.000 237 21172.66 25.49 42835.86 47782.70 2014-08-25 10:38:01.000 237 21172.67 25.49 42835.88 47782.71 2014-08-25 10:38:02.000 237 21172.70 25.46 42835.91 47782.71 2014-08-25 10:38:03.000 237 21172.69 25.44 42835.88 47782.73 2014-08-25 10:38:04.000 237 21172.68 25.43 42835.86 47782.74 2014-08-25 10:38:05.000 237 21172.68 25.43 42835.87 47782.74 2014-08-25 10:38:06.000 237 21172.68 25.41 42835.89 47782.75 2014-08-25 10:38:07.000 237 21172.69 25.40 42835.89 47782.76 2014-08-25 10:38:08.000 237 21172.71 25.37 42835.90 47782.76 2014-08-25 10:38:09.000 237 21172.72 25.35 42835.91 47782.75 2014-08-25 10:38:10.000 237 21172.71 25.31 42835.88 47782.75 2014-08-25 10:38:11.000 237 21172.73 25.27 42835.92 47782.78 2014-08-25 10:38:12.000 237 21172.74 25.16 42835.96 47782.81 2014-08-25 10:38:13.000 237 21172.74 25.10 42836.02 47782.86 2014-08-25 10:38:14.000 237 21172.74 25.07 42836.09 47782.92 2014-08-25 10:38:15.000 237 21172.71 25.05 42836.13 47782.94 2014-08-25 10:38:16.000 237 21172.72 25.04 42836.16 47782.94 2014-08-25 10:38:17.000 237 21172.70 25.05 42836.16 47782.97 2014-08-25 10:38:18.000 237 21172.69 25.03 42836.15 47782.97 2014-08-25 10:38:19.000 237 21172.70 25.04 42836.15 47782.98 2014-08-25 10:38:20.000 237 21172.72 25.04 42836.17 47782.99 2014-08-25 10:38:21.000 237 21172.76 25.09 42836.15 47783.02 2014-08-25 10:38:22.000 237 21172.83 25.14 42836.15 47783.00 2014-08-25 10:38:23.000 237 21172.83 25.14 42836.09 47782.98 2014-08-25 10:38:24.000 237 21172.81 25.06 42836.05 47782.95 2014-08-25 10:38:25.000 237 21172.84 24.99 42836.02 47782.96 2014-08-25 10:38:26.000 237 21172.85 24.96 42836.05 47782.95 2014-08-25 10:38:27.000 237 21172.91 24.96 42836.09 47782.97 2014-08-25 10:38:28.000 237 21172.93 24.96 42836.07 47783.01 2014-08-25 10:38:29.000 237 21172.95 24.94 42836.09 47783.04 2014-08-25 10:38:30.000 237 21172.98 24.91 42836.09 47783.03 2014-08-25 10:38:31.000 237 21172.97 24.91 42836.08 47783.03 2014-08-25 10:38:32.000 237 21172.97 24.89 42836.11 47783.05 2014-08-25 10:38:33.000 237 21173.02 24.84 42836.12 47783.06 2014-08-25 10:38:34.000 237 21173.02 24.81 42836.12 47783.10 2014-08-25 10:38:35.000 237 21173.03 24.81 42836.15 47783.10 2014-08-25 10:38:36.000 237 21173.03 24.77 42836.16 47783.11 2014-08-25 10:38:37.000 237 21173.02 24.75 42836.20 47783.14 2014-08-25 10:38:38.000 237 21173.04 24.68 42836.18 47783.13 2014-08-25 10:38:39.000 237 21173.07 24.68 42836.18 47783.15 2014-08-25 10:38:40.000 237 21173.04 24.67 42836.19 47783.16 2014-08-25 10:38:41.000 237 21173.08 24.69 42836.20 47783.20 2014-08-25 10:38:42.000 237 21173.08 24.68 42836.20 47783.18 2014-08-25 10:38:43.000 237 21173.10 24.68 42836.15 47783.16 2014-08-25 10:38:44.000 237 21173.13 24.67 42836.15 47783.16 2014-08-25 10:38:45.000 237 21173.14 24.66 42836.10 47783.16 2014-08-25 10:38:46.000 237 21173.15 24.65 42836.09 47783.15 2014-08-25 10:38:47.000 237 21173.18 24.62 42836.12 47783.14 2014-08-25 10:38:48.000 237 21173.21 24.64 42836.11 47783.15 2014-08-25 10:38:49.000 237 21173.21 24.66 42836.10 47783.15 2014-08-25 10:38:50.000 237 21173.24 24.68 42836.09 47783.17 2014-08-25 10:38:51.000 237 21173.26 24.67 42836.09 47783.17 2014-08-25 10:38:52.000 237 21173.27 24.69 42836.09 47783.18 2014-08-25 10:38:53.000 237 21173.28 24.72 42836.04 47783.14 2014-08-25 10:38:54.000 237 21173.28 24.74 42835.98 47783.12 2014-08-25 10:38:55.000 237 21173.27 24.68 42835.96 47783.10 2014-08-25 10:38:56.000 237 21173.25 24.58 42835.97 47783.07 2014-08-25 10:38:57.000 237 21173.24 24.52 42835.98 47783.07 2014-08-25 10:38:58.000 237 21173.26 24.48 42835.99 47783.08 2014-08-25 10:38:59.000 237 21173.26 24.49 42836.00 47783.09 2014-08-25 10:39:00.000 237 21173.26 24.49 42836.00 47783.08 2014-08-25 10:39:01.000 237 21173.28 24.49 42836.00 47783.10 2014-08-25 10:39:02.000 237 21173.32 24.44 42836.00 47783.09 2014-08-25 10:39:03.000 237 21173.34 24.42 42835.97 47783.07 2014-08-25 10:39:04.000 237 21173.34 24.40 42835.98 47783.12 2014-08-25 10:39:05.000 237 21173.32 24.46 42835.94 47783.10 2014-08-25 10:39:06.000 237 21173.34 24.48 42835.93 47783.08 2014-08-25 10:39:07.000 237 21173.32 24.49 42835.89 47783.09 2014-08-25 10:39:08.000 237 21173.34 24.51 42835.85 47783.01 2014-08-25 10:39:09.000 237 21173.38 24.51 42835.80 47782.99 2014-08-25 10:39:10.000 237 21173.40 24.49 42835.78 47782.96 2014-08-25 10:39:11.000 237 21173.41 24.44 42835.76 47782.94 2014-08-25 10:39:12.000 237 21173.41 24.40 42835.76 47782.94 2014-08-25 10:39:13.000 237 21173.45 24.34 42835.77 47782.94 2014-08-25 10:39:14.000 237 21173.49 24.29 42835.80 47782.97 2014-08-25 10:39:15.000 237 21173.55 24.23 42835.83 47783.00 2014-08-25 10:39:16.000 237 21173.58 24.19 42835.84 47783.06 2014-08-25 10:39:17.000 237 21173.58 24.20 42835.87 47783.07 2014-08-25 10:39:18.000 237 21173.62 24.20 42835.88 47783.09 2014-08-25 10:39:19.000 237 21173.64 24.18 42835.90 47783.09 2014-08-25 10:39:20.000 237 21173.64 24.17 42835.89 47783.13 2014-08-25 10:39:21.000 237 21173.63 24.16 42835.89 47783.14 2014-08-25 10:39:22.000 237 21173.65 24.19 42835.88 47783.14 2014-08-25 10:39:23.000 237 21173.66 24.24 42835.82 47783.13 2014-08-25 10:39:24.000 237 21173.68 24.25 42835.81 47783.11 2014-08-25 10:39:25.000 237 21173.66 24.28 42835.75 47783.07 2014-08-25 10:39:26.000 237 21173.64 24.31 42835.68 47783.06 2014-08-25 10:39:27.000 237 21173.63 24.37 42835.64 47782.98 2014-08-25 10:39:28.000 237 21173.65 24.37 42835.62 47782.95 2014-08-25 10:39:29.000 237 21173.65 24.39 42835.60 47782.89 2014-08-25 10:39:30.000 237 21173.63 24.40 42835.56 47782.85 2014-08-25 10:39:31.000 237 21173.62 24.35 42835.56 47782.85 2014-08-25 10:39:32.000 237 21173.69 24.30 42835.55 47782.84 2014-08-25 10:39:33.000 237 21173.73 24.22 42835.59 47782.87 2014-08-25 10:39:34.000 237 21173.79 24.11 42835.64 47782.92 2014-08-25 10:39:35.000 237 21173.86 24.03 42835.71 47782.99 2014-08-25 10:39:36.000 237 21173.92 23.95 42835.81 47783.10 2014-08-25 10:39:37.000 237 21173.97 23.88 42835.88 47783.15 2014-08-25 10:39:38.000 237 21173.98 23.84 42835.92 47783.24 2014-08-25 10:39:39.000 237 21173.99 23.81 42835.96 47783.29 2014-08-25 10:39:40.000 237 21173.96 23.78 42835.97 47783.33 2014-08-25 10:39:41.000 237 21173.96 23.80 42835.98 47783.35 2014-08-25 10:39:42.000 237 21173.98 23.83 42836.02 47783.38 2014-08-25 10:39:43.000 237 21173.99 23.83 42836.05 47783.39 2014-08-25 10:39:44.000 237 21173.99 23.78 42836.06 47783.42 2014-08-25 10:39:45.000 237 21174.01 23.77 42836.03 47783.43 2014-08-25 10:39:46.000 237 21174.02 23.77 42836.05 47783.44 2014-08-25 10:39:47.000 237 21174.03 23.78 42836.05 47783.44 2014-08-25 10:39:48.000 237 21174.01 23.80 42836.05 47783.43 2014-08-25 10:39:49.000 237 21174.00 23.80 42836.06 47783.45 2014-08-25 10:39:50.000 237 21173.99 23.80 42836.06 47783.44 2014-08-25 10:39:51.000 237 21173.99 23.80 42836.06 47783.46 2014-08-25 10:39:52.000 237 21173.99 23.79 42836.00 47783.46 2014-08-25 10:39:53.000 237 21174.01 23.80 42836.02 47783.49 2014-08-25 10:39:54.000 237 21174.01 23.78 42836.06 47783.48 2014-08-25 10:39:55.000 237 21174.03 23.80 42836.05 47783.47 2014-08-25 10:39:56.000 237 21174.02 23.85 42836.05 47783.48 2014-08-25 10:39:57.000 237 21173.97 23.92 42836.01 47783.45 2014-08-25 10:39:58.000 237 21173.92 24.01 42835.97 47783.42 2014-08-25 10:39:59.000 237 21173.87 24.07 42835.90 47783.34 2014-08-25 10:40:00.000 237 21173.90 24.07 42835.83 47783.27 2014-08-25 10:40:01.000 237 21173.88 24.08 42835.80 47783.22 2014-08-25 10:40:02.000 237 21173.88 24.08 42835.78 47783.16 2014-08-25 10:40:03.000 237 21173.86 24.08 42835.77 47783.14 2014-08-25 10:40:04.000 237 21173.87 24.10 42835.73 47783.13 2014-08-25 10:40:05.000 237 21173.88 24.08 42835.72 47783.11 2014-08-25 10:40:06.000 237 21173.87 24.07 42835.69 47783.10 2014-08-25 10:40:07.000 237 21173.88 24.04 42835.69 47783.09 2014-08-25 10:40:08.000 237 21173.91 24.05 42835.67 47783.10 2014-08-25 10:40:09.000 237 21173.92 24.03 42835.70 47783.09 2014-08-25 10:40:10.000 237 21173.90 24.03 42835.68 47783.10 2014-08-25 10:40:11.000 237 21173.91 24.00 42835.71 47783.09 2014-08-25 10:40:12.000 237 21173.96 24.00 42835.69 47783.09 2014-08-25 10:40:13.000 237 21173.98 24.02 42835.67 47783.09 2014-08-25 10:40:14.000 237 21173.96 24.02 42835.64 47783.09 2014-08-25 10:40:15.000 237 21173.94 23.98 42835.63 47783.09 2014-08-25 10:40:16.000 237 21173.95 23.95 42835.65 47783.08 2014-08-25 10:40:17.000 237 21173.92 23.93 42835.64 47783.07 2014-08-25 10:40:18.000 237 21173.91 23.91 42835.64 47783.08 2014-08-25 10:40:19.000 237 21173.92 23.88 42835.61 47783.06 2014-08-25 10:40:20.000 237 21173.96 23.76 42835.65 47783.07 2014-08-25 10:40:21.000 237 21174.00 23.65 42835.71 47783.11 2014-08-25 10:40:22.000 237 21173.99 23.60 42835.77 47783.18 2014-08-25 10:40:23.000 237 21174.00 23.52 42835.83 47783.24 2014-08-25 10:40:24.000 237 21173.99 23.49 42835.88 47783.28 2014-08-25 10:40:25.000 237 21174.00 23.43 42835.92 47783.33 2014-08-25 10:40:26.000 237 21173.99 23.41 42835.95 47783.36 2014-08-25 10:40:27.000 237 21174.02 23.35 42835.96 47783.37 2014-08-25 10:40:28.000 237 21174.01 23.35 42836.00 47783.40 2014-08-25 10:40:29.000 237 21174.01 23.33 42836.04 47783.43 2014-08-25 10:40:30.000 237 21174.00 23.31 42836.03 47783.47 2014-08-25 10:40:31.000 237 21174.04 23.30 42836.08 47783.48 2014-08-25 10:40:32.000 237 21174.00 23.27 42836.13 47783.49 2014-08-25 10:40:33.000 237 21173.96 23.29 42836.11 47783.50 2014-08-25 10:40:34.000 237 21173.96 23.38 42836.11 47783.50 2014-08-25 10:40:35.000 237 21173.95 23.42 42836.06 47783.47 2014-08-25 10:40:36.000 237 21173.93 23.44 42836.00 47783.45 2014-08-25 10:40:37.000 237 21173.94 23.49 42836.00 47783.43 2014-08-25 10:40:38.000 237 21173.97 23.56 42835.96 47783.36 2014-08-25 10:40:39.000 237 21173.97 23.62 42835.90 47783.33 2014-08-25 10:40:40.000 237 21173.98 23.60 42835.85 47783.27 2014-08-25 10:40:41.000 237 21173.93 23.60 42835.82 47783.25 2014-08-25 10:40:42.000 237 21173.97 23.55 42835.82 47783.23 2014-08-25 10:40:43.000 237 21173.99 23.49 42835.79 47783.24 2014-08-25 10:40:44.000 237 21174.00 23.38 42835.90 47783.26 2014-08-25 10:40:45.000 237 21174.00 23.35 42835.93 47783.28 2014-08-25 10:40:46.000 237 21174.00 23.34 42835.93 47783.32 2014-08-25 10:40:47.000 237 21173.98 23.33 42835.97 47783.34 2014-08-25 10:40:48.000 237 21174.01 23.30 42835.94 47783.36 2014-08-25 10:40:49.000 237 21174.00 23.28 42835.97 47783.37 2014-08-25 10:40:50.000 237 21174.03 23.23 42835.99 47783.39 2014-08-25 10:40:51.000 237 21174.05 23.20 42836.02 47783.41 2014-08-25 10:40:52.000 237 21174.03 23.18 42836.02 47783.42 2014-08-25 10:40:53.000 237 21174.01 23.16 42835.99 47783.44 2014-08-25 10:40:54.000 237 21174.00 23.14 42836.05 47783.45 2014-08-25 10:40:55.000 237 21174.03 23.16 42836.07 47783.46 2014-08-25 10:40:56.000 237 21174.08 23.16 42836.10 47783.49 2014-08-25 10:40:57.000 237 21174.12 23.18 42836.08 47783.51 2014-08-25 10:40:58.000 237 21174.13 23.18 42836.07 47783.51 2014-08-25 10:40:59.000 237 21174.13 23.23 42836.02 47783.49 2014-08-25 10:41:00.000 237 21174.19 23.25 42836.03 47783.50 2014-08-25 10:41:01.000 237 21174.21 23.27 42836.00 47783.50 2014-08-25 10:41:02.000 237 21174.23 23.28 42836.03 47783.50 2014-08-25 10:41:03.000 237 21174.22 23.27 42836.05 47783.51 2014-08-25 10:41:04.000 237 21174.18 23.26 42836.04 47783.51 2014-08-25 10:41:05.000 237 21174.15 23.26 42836.06 47783.50 2014-08-25 10:41:06.000 237 21174.15 23.28 42836.04 47783.51 2014-08-25 10:41:07.000 237 21174.14 23.26 42836.04 47783.51 2014-08-25 10:41:08.000 237 21174.14 23.24 42836.03 47783.52 2014-08-25 10:41:09.000 237 21174.12 23.23 42836.04 47783.50 2014-08-25 10:41:10.000 237 21174.14 23.21 42836.01 47783.51 2014-08-25 10:41:11.000 237 21174.11 23.17 42836.07 47783.52 2014-08-25 10:41:12.000 237 21174.14 23.15 42836.08 47783.54 2014-08-25 10:41:13.000 237 21174.11 23.14 42836.12 47783.56 2014-08-25 10:41:14.000 237 21174.09 23.16 42836.13 47783.54 2014-08-25 10:41:15.000 237 21174.08 23.11 42836.13 47783.56 2014-08-25 10:41:16.000 237 21174.08 23.05 42836.15 47783.56 2014-08-25 10:41:17.000 237 21174.11 23.03 42836.20 47783.58 2014-08-25 10:41:18.000 237 21174.09 23.00 42836.18 47783.58 2014-08-25 10:41:19.000 237 21174.05 22.99 42836.15 47783.62 2014-08-25 10:41:20.000 237 21174.07 22.97 42836.19 47783.61 2014-08-25 10:41:21.000 237 21174.04 22.92 42836.22 47783.62 2014-08-25 10:41:22.000 237 21174.06 22.87 42836.17 47783.63 2014-08-25 10:41:23.000 237 21174.05 22.86 42836.18 47783.64 2014-08-25 10:41:24.000 237 21174.03 22.88 42836.18 47783.62 2014-08-25 10:41:25.000 237 21174.01 22.91 42836.22 47783.64 2014-08-25 10:41:26.000 237 21174.01 22.96 42836.22 47783.60 2014-08-25 10:41:27.000 237 21174.02 22.95 42836.21 47783.60 2014-08-25 10:41:28.000 237 21173.99 22.96 42836.19 47783.58 2014-08-25 10:41:29.000 237 21173.97 22.95 42836.19 47783.55 2014-08-25 10:41:30.000 237 21173.98 22.94 42836.16 47783.57 2014-08-25 10:41:31.000 237 21173.97 22.93 42836.17 47783.54 2014-08-25 10:41:32.000 237 21173.98 22.93 42836.15 47783.54 2014-08-25 10:41:33.000 237 21173.98 22.94 42836.17 47783.54 2014-08-25 10:41:34.000 237 21173.98 22.93 42836.14 47783.52 2014-08-25 10:41:35.000 237 21173.98 22.90 42836.11 47783.53 2014-08-25 10:41:36.000 237 21173.96 22.87 42836.13 47783.50 2014-08-25 10:41:37.000 237 21173.95 22.85 42836.12 47783.51 2014-08-25 10:41:38.000 237 21173.95 22.83 42836.12 47783.47 2014-08-25 10:41:39.000 237 21173.94 22.81 42836.14 47783.52 2014-08-25 10:41:40.000 237 21173.90 22.80 42836.14 47783.48 2014-08-25 10:41:41.000 237 21173.92 22.80 42836.14 47783.49 2014-08-25 10:41:42.000 237 21173.95 22.83 42836.15 47783.49 2014-08-25 10:41:43.000 237 21173.94 22.81 42836.17 47783.50 2014-08-25 10:41:44.000 237 21173.93 22.81 42836.16 47783.48 2014-08-25 10:41:45.000 237 21173.90 22.81 42836.13 47783.49 2014-08-25 10:41:46.000 237 21173.90 22.80 42836.10 47783.44 2014-08-25 10:41:47.000 237 21173.91 22.80 42836.08 47783.45 2014-08-25 10:41:48.000 237 21173.89 22.80 42836.10 47783.45 2014-08-25 10:41:49.000 237 21173.88 22.83 42836.10 47783.45 2014-08-25 10:41:50.000 237 21173.82 22.82 42836.10 47783.43 2014-08-25 10:41:51.000 237 21173.82 22.80 42836.11 47783.45 2014-08-25 10:41:52.000 237 21173.81 22.76 42836.17 47783.42 2014-08-25 10:41:53.000 237 21173.80 22.76 42836.16 47783.45 2014-08-25 10:41:54.000 237 21173.81 22.80 42836.18 47783.45 2014-08-25 10:41:55.000 237 21173.80 22.80 42836.14 47783.44 2014-08-25 10:41:56.000 237 21173.79 22.78 42836.17 47783.45 2014-08-25 10:41:57.000 237 21173.78 22.77 42836.15 47783.45 2014-08-25 10:41:58.000 237 21173.76 22.77 42836.16 47783.46 2014-08-25 10:41:59.000 237 21173.73 22.76 42836.19 47783.46 2014-08-25 10:42:00.000 237 21173.70 22.70 42836.19 47783.45 2014-08-25 10:42:01.000 237 21173.67 22.70 42836.18 47783.43 2014-08-25 10:42:02.000 237 21173.70 22.70 42836.19 47783.42 2014-08-25 10:42:03.000 237 21173.68 22.70 42836.19 47783.42 2014-08-25 10:42:04.000 237 21173.65 22.73 42836.17 47783.42 2014-08-25 10:42:05.000 237 21173.64 22.76 42836.15 47783.39 2014-08-25 10:42:06.000 237 21173.63 22.74 42836.14 47783.39 2014-08-25 10:42:07.000 237 21173.66 22.76 42836.14 47783.38 2014-08-25 10:42:08.000 237 21173.64 22.72 42836.12 47783.36 2014-08-25 10:42:09.000 237 21173.61 22.75 42836.10 47783.34 2014-08-25 10:42:10.000 237 21173.64 22.70 42836.12 47783.36 2014-08-25 10:42:11.000 237 21173.63 22.70 42836.15 47783.33 2014-08-25 10:42:12.000 237 21173.64 22.69 42836.15 47783.35 2014-08-25 10:42:13.000 237 21173.66 22.65 42836.17 47783.37 2014-08-25 10:42:14.000 237 21173.66 22.65 42836.20 47783.39 2014-08-25 10:42:15.000 237 21173.64 22.66 42836.21 47783.40 2014-08-25 10:42:16.000 237 21173.62 22.65 42836.23 47783.39 2014-08-25 10:42:17.000 237 21173.60 22.65 42836.24 47783.43 2014-08-25 10:42:18.000 237 21173.63 22.63 42836.25 47783.42 2014-08-25 10:42:19.000 237 21173.62 22.63 42836.27 47783.45 2014-08-25 10:42:20.000 237 21173.63 22.60 42836.24 47783.46 2014-08-25 10:42:21.000 237 21173.62 22.63 42836.25 47783.45 2014-08-25 10:42:22.000 237 21173.61 22.65 42836.25 47783.44 2014-08-25 10:42:23.000 237 21173.60 22.64 42836.24 47783.44 2014-08-25 10:42:24.000 237 21173.57 22.68 42836.26 47783.43 2014-08-25 10:42:25.000 237 21173.58 22.68 42836.24 47783.41 2014-08-25 10:42:26.000 237 21173.55 22.66 42836.19 47783.38 2014-08-25 10:42:27.000 237 21173.55 22.68 42836.20 47783.37 2014-08-25 10:42:28.000 237 21173.55 22.70 42836.20 47783.37 2014-08-25 10:42:29.000 237 21173.56 22.72 42836.22 47783.39 2014-08-25 10:42:30.000 237 21173.53 22.77 42836.21 47783.35 2014-08-25 10:42:31.000 237 21173.46 22.82 42836.18 47783.34 2014-08-25 10:42:32.000 237 21173.39 22.85 42836.14 47783.26 2014-08-25 10:42:33.000 237 21173.34 22.86 42836.08 47783.21 2014-08-25 10:42:34.000 237 21173.32 22.86 42836.04 47783.18 2014-08-25 10:42:35.000 237 21173.31 22.84 42836.05 47783.13 2014-08-25 10:42:36.000 237 21173.32 22.86 42836.03 47783.13 2014-08-25 10:42:37.000 237 21173.34 22.87 42836.01 47783.08 2014-08-25 10:42:38.000 237 21173.35 22.84 42836.02 47783.10 2014-08-25 10:42:39.000 237 21173.36 22.80 42836.05 47783.09 2014-08-25 10:42:40.000 237 21173.36 22.77 42836.08 47783.12 2014-08-25 10:42:41.000 237 21173.34 22.78 42836.09 47783.14 2014-08-25 10:42:42.000 237 21173.38 22.77 42836.10 47783.16 2014-08-25 10:42:43.000 237 21173.37 22.76 42836.14 47783.17 2014-08-25 10:42:44.000 237 21173.39 22.74 42836.15 47783.22 2014-08-25 10:42:45.000 237 21173.41 22.72 42836.19 47783.21 2014-08-25 10:42:46.000 237 21173.43 22.68 42836.17 47783.26 2014-08-25 10:42:47.000 237 21173.44 22.67 42836.19 47783.27 2014-08-25 10:42:48.000 237 21173.47 22.64 42836.23 47783.30 2014-08-25 10:42:49.000 237 21173.50 22.65 42836.21 47783.33 2014-08-25 10:42:50.000 237 21173.52 22.66 42836.22 47783.36 2014-08-25 10:42:51.000 237 21173.51 22.65 42836.22 47783.38 2014-08-25 10:42:52.000 237 21173.50 22.63 42836.24 47783.37 2014-08-25 10:42:53.000 237 21173.49 22.63 42836.25 47783.39 2014-08-25 10:42:54.000 237 21173.46 22.61 42836.28 47783.38 2014-08-25 10:42:55.000 237 21173.43 22.59 42836.29 47783.40 2014-08-25 10:42:56.000 237 21173.44 22.60 42836.31 47783.41 2014-08-25 10:42:57.000 237 21173.43 22.62 42836.32 47783.41 2014-08-25 10:42:58.000 237 21173.45 22.61 42836.34 47783.40 2014-08-25 10:42:59.000 237 21173.43 22.58 42836.34 47783.43 2014-08-25 10:43:00.000 237 21173.42 22.57 42836.34 47783.42 2014-08-25 10:43:01.000 237 21173.42 22.58 42836.38 47783.45 2014-08-25 10:43:02.000 237 21173.42 22.59 42836.38 47783.47 2014-08-25 10:43:03.000 237 21173.42 22.59 42836.40 47783.47 2014-08-25 10:43:04.000 237 21173.39 22.61 42836.39 47783.47 2014-08-25 10:43:05.000 237 21173.38 22.60 42836.38 47783.46 2014-08-25 10:43:06.000 237 21173.37 22.59 42836.38 47783.45 2014-08-25 10:43:07.000 237 21173.34 22.60 42836.36 47783.47 2014-08-25 10:43:08.000 237 21173.32 22.62 42836.36 47783.44 2014-08-25 10:43:09.000 237 21173.34 22.62 42836.37 47783.43 2014-08-25 10:43:10.000 237 21173.34 22.60 42836.37 47783.42 2014-08-25 10:43:11.000 237 21173.29 22.62 42836.37 47783.41 2014-08-25 10:43:12.000 237 21173.26 22.64 42836.35 47783.41 2014-08-25 10:43:13.000 237 21173.25 22.68 42836.35 47783.39 2014-08-25 10:43:14.000 237 21173.22 22.68 42836.37 47783.39 2014-08-25 10:43:15.000 237 21173.20 22.68 42836.36 47783.36 2014-08-25 10:43:16.000 237 21173.19 22.65 42836.35 47783.34 2014-08-25 10:43:17.000 237 21173.16 22.65 42836.35 47783.32 2014-08-25 10:43:18.000 237 21173.16 22.66 42836.36 47783.32 2014-08-25 10:43:19.000 237 21173.18 22.64 42836.36 47783.34 2014-08-25 10:43:20.000 237 21173.18 22.63 42836.36 47783.32 2014-08-25 10:43:21.000 237 21173.17 22.65 42836.38 47783.36 2014-08-25 10:43:22.000 237 21173.18 22.64 42836.40 47783.34 2014-08-25 10:43:23.000 237 21173.17 22.61 42836.43 47783.35 2014-08-25 10:43:24.000 237 21173.14 22.65 42836.40 47783.36 2014-08-25 10:43:25.000 237 21173.14 22.68 42836.41 47783.37 2014-08-25 10:43:26.000 237 21173.15 22.66 42836.39 47783.37 2014-08-25 10:43:27.000 237 21173.15 22.67 42836.39 47783.36 2014-08-25 10:43:28.000 237 21173.14 22.67 42836.40 47783.38 2014-08-25 10:43:29.000 237 21173.13 22.68 42836.41 47783.35 2014-08-25 10:43:30.000 237 21173.11 22.63 42836.43 47783.34 2014-08-25 10:43:31.000 237 21173.08 22.61 42836.43 47783.36 2014-08-25 10:43:32.000 237 21173.03 22.61 42836.43 47783.34 2014-08-25 10:43:33.000 237 21172.99 22.57 42836.43 47783.35 2014-08-25 10:43:34.000 237 21173.04 22.58 42836.45 47783.33 2014-08-25 10:43:35.000 237 21173.01 22.58 42836.50 47783.37 2014-08-25 10:43:36.000 237 21173.02 22.55 42836.50 47783.36 2014-08-25 10:43:37.000 237 21172.99 22.56 42836.47 47783.38 2014-08-25 10:43:38.000 237 21173.00 22.56 42836.49 47783.35 2014-08-25 10:43:39.000 237 21172.98 22.56 42836.46 47783.36 2014-08-25 10:43:40.000 237 21172.99 22.57 42836.44 47783.31 2014-08-25 10:43:41.000 237 21172.99 22.56 42836.43 47783.33 2014-08-25 10:43:42.000 237 21172.97 22.56 42836.45 47783.32 2014-08-25 10:43:43.000 237 21172.93 22.58 42836.43 47783.30 2014-08-25 10:43:44.000 237 21172.93 22.61 42836.41 47783.28 2014-08-25 10:43:45.000 237 21172.93 22.63 42836.39 47783.29 2014-08-25 10:43:46.000 237 21172.95 22.64 42836.35 47783.25 2014-08-25 10:43:47.000 237 21172.97 22.64 42836.33 47783.24 2014-08-25 10:43:48.000 237 21172.98 22.64 42836.37 47783.23 2014-08-25 10:43:49.000 237 21173.00 22.62 42836.34 47783.21 2014-08-25 10:43:50.000 237 21173.00 22.57 42836.31 47783.22 2014-08-25 10:43:51.000 237 21173.01 22.55 42836.31 47783.19 2014-08-25 10:43:52.000 237 21173.00 22.57 42836.29 47783.20 2014-08-25 10:43:53.000 237 21173.02 22.54 42836.28 47783.22 2014-08-25 10:43:54.000 237 21172.99 22.52 42836.28 47783.20 2014-08-25 10:43:55.000 237 21173.02 22.54 42836.27 47783.20 2014-08-25 10:43:56.000 237 21172.98 22.56 42836.23 47783.13 2014-08-25 10:43:57.000 237 21172.96 22.59 42836.18 47783.15 2014-08-25 10:43:58.000 237 21172.97 22.62 42836.15 47783.07 2014-08-25 10:43:59.000 237 21172.97 22.62 42836.09 47783.06 2014-08-25 10:44:00.000 237 21172.98 22.59 42836.06 47783.05 2014-08-25 10:44:01.000 237 21173.00 22.57 42836.09 47783.03 2014-08-25 10:44:02.000 237 21172.99 22.63 42836.08 47783.02 2014-08-25 10:44:03.000 237 21172.97 22.66 42836.02 47782.98 2014-08-25 10:44:04.000 237 21172.98 22.67 42835.96 47782.94 2014-08-25 10:44:05.000 237 21173.00 22.65 42835.98 47782.89 2014-08-25 10:44:06.000 237 21173.04 22.58 42835.95 47782.88 2014-08-25 10:44:07.000 237 21173.04 22.49 42835.95 47782.89 2014-08-25 10:44:08.000 237 21173.04 22.41 42835.99 47782.95 2014-08-25 10:44:09.000 237 21173.08 22.35 42836.04 47782.97 2014-08-25 10:44:10.000 237 21173.14 22.26 42836.10 47783.03 2014-08-25 10:44:11.000 237 21173.13 22.22 42836.13 47783.08 2014-08-25 10:44:12.000 237 21173.12 22.17 42836.19 47783.12 2014-08-25 10:44:13.000 237 21173.14 22.14 42836.23 47783.16 2014-08-25 10:44:14.000 237 21173.14 22.16 42836.25 47783.19 2014-08-25 10:44:15.000 237 21173.14 22.17 42836.27 47783.23 2014-08-25 10:44:16.000 237 21173.14 22.13 42836.28 47783.25 2014-08-25 10:44:17.000 237 21173.14 22.12 42836.32 47783.25 2014-08-25 10:44:18.000 237 21173.13 22.14 42836.33 47783.28 2014-08-25 10:44:19.000 237 21173.13 22.12 42836.35 47783.28 2014-08-25 10:44:20.000 237 21173.15 22.09 42836.34 47783.29 2014-08-25 10:44:21.000 237 21173.15 22.07 42836.37 47783.29 2014-08-25 10:44:22.000 237 21173.12 22.08 42836.37 47783.30 2014-08-25 10:44:23.000 237 21173.13 22.08 42836.36 47783.29 2014-08-25 10:44:24.000 237 21173.13 22.07 42836.37 47783.31 2014-08-25 10:44:25.000 237 21173.13 22.05 42836.37 47783.29 2014-08-25 10:44:26.000 237 21173.12 22.05 42836.38 47783.29 2014-08-25 10:44:27.000 237 21173.12 22.03 42836.35 47783.28 2014-08-25 10:44:28.000 237 21173.14 22.04 42836.34 47783.26 2014-08-25 10:44:29.000 237 21173.15 22.00 42836.33 47783.29 2014-08-25 10:44:30.000 237 21173.15 21.96 42836.32 47783.29 2014-08-25 10:44:31.000 237 21173.14 21.94 42836.35 47783.30 2014-08-25 10:44:32.000 237 21173.13 21.92 42836.33 47783.29 2014-08-25 10:44:33.000 237 21173.12 21.94 42836.34 47783.29 2014-08-25 10:44:34.000 237 21173.09 21.92 42836.34 47783.31 2014-08-25 10:44:35.000 237 21173.09 21.92 42836.34 47783.29 2014-08-25 10:44:36.000 237 21173.10 21.89 42836.36 47783.28 2014-08-25 10:44:37.000 237 21173.07 21.83 42836.40 47783.30 2014-08-25 10:44:38.000 237 21173.05 21.79 42836.43 47783.31 2014-08-25 10:44:39.000 237 21173.05 21.78 42836.44 47783.34 2014-08-25 10:44:40.000 237 21173.06 21.78 42836.44 47783.33 2014-08-25 10:44:41.000 237 21173.05 21.79 42836.45 47783.33 2014-08-25 10:44:42.000 237 21173.07 21.78 42836.40 47783.35 2014-08-25 10:44:43.000 237 21173.07 21.80 42836.39 47783.36 2014-08-25 10:44:44.000 237 21173.09 21.81 42836.36 47783.33 2014-08-25 10:44:45.000 237 21173.09 21.79 42836.37 47783.31 2014-08-25 10:44:46.000 237 21173.09 21.76 42836.33 47783.31 2014-08-25 10:44:47.000 237 21173.10 21.71 42836.33 47783.31 2014-08-25 10:44:48.000 237 21173.10 21.71 42836.37 47783.31 2014-08-25 10:44:49.000 237 21173.11 21.70 42836.39 47783.31 2014-08-25 10:44:50.000 237 21173.06 21.69 42836.39 47783.31 2014-08-25 10:44:51.000 237 21173.04 21.61 42836.41 47783.30 2014-08-25 10:44:52.000 237 21173.08 21.61 42836.45 47783.32 2014-08-25 10:44:53.000 237 21173.07 21.66 42836.42 47783.34 2014-08-25 10:44:54.000 237 21173.09 21.67 42836.44 47783.34 2014-08-25 10:44:55.000 237 21173.11 21.66 42836.47 47783.34 2014-08-25 10:44:56.000 237 21173.13 21.68 42836.45 47783.38 2014-08-25 10:44:57.000 237 21173.14 21.67 42836.47 47783.39 2014-08-25 10:44:58.000 237 21173.16 21.67 42836.46 47783.39 2014-08-25 10:44:59.000 237 21173.17 21.65 42836.43 47783.41 2014-08-25 10:45:00.000 237 21173.13 21.63 42836.44 47783.40 2014-08-25 10:45:01.000 237 21173.12 21.63 42836.48 47783.40 2014-08-25 10:45:02.000 237 21173.10 21.60 42836.48 47783.41 2014-08-25 10:45:03.000 237 21173.09 21.57 42836.52 47783.42 2014-08-25 10:45:04.000 237 21173.11 21.54 42836.54 47783.46 2014-08-25 10:45:05.000 237 21173.14 21.56 42836.52 47783.46 2014-08-25 10:45:06.000 237 21173.16 21.56 42836.54 47783.50 2014-08-25 10:45:07.000 237 21173.16 21.53 42836.55 47783.50 2014-08-25 10:45:08.000 237 21173.21 21.52 42836.56 47783.51 2014-08-25 10:45:09.000 237 21173.22 21.51 42836.58 47783.51 2014-08-25 10:45:10.000 237 21173.21 21.48 42836.58 47783.54 2014-08-25 10:45:11.000 237 21173.23 21.46 42836.58 47783.54 2014-08-25 10:45:12.000 237 21173.23 21.46 42836.57 47783.54 2014-08-25 10:45:13.000 237 21173.24 21.48 42836.55 47783.55 2014-08-25 10:45:14.000 237 21173.23 21.49 42836.54 47783.54 2014-08-25 10:45:15.000 237 21173.24 21.47 42836.54 47783.54 2014-08-25 10:45:16.000 237 21173.24 21.45 42836.54 47783.52 2014-08-25 10:45:17.000 237 21173.25 21.44 42836.51 47783.52 2014-08-25 10:45:18.000 237 21173.25 21.46 42836.50 47783.53 2014-08-25 10:45:19.000 237 21173.26 21.44 42836.51 47783.51 2014-08-25 10:45:20.000 237 21173.30 21.43 42836.51 47783.52 2014-08-25 10:45:21.000 237 21173.33 21.42 42836.52 47783.53 2014-08-25 10:45:22.000 237 21173.32 21.43 42836.46 47783.56 2014-08-25 10:45:23.000 237 21173.34 21.40 42836.48 47783.53 2014-08-25 10:45:24.000 237 21173.37 21.38 42836.48 47783.51 2014-08-25 10:45:25.000 237 21173.36 21.37 42836.52 47783.51 2014-08-25 10:45:26.000 237 21173.34 21.36 42836.46 47783.50 2014-08-25 10:45:27.000 237 21173.34 21.33 42836.44 47783.51 2014-08-25 10:45:28.000 237 21173.30 21.32 42836.44 47783.49 2014-08-25 10:45:29.000 237 21173.28 21.37 42836.43 47783.49 2014-08-25 10:45:30.000 237 21173.29 21.39 42836.42 47783.46 2014-08-25 10:45:31.000 237 21173.31 21.41 42836.40 47783.45 2014-08-25 10:45:32.000 237 21173.27 21.43 42836.39 47783.43 2014-08-25 10:45:33.000 237 21173.27 21.43 42836.37 47783.39 2014-08-25 10:45:34.000 237 21173.26 21.46 42836.34 47783.39 2014-08-25 10:45:35.000 237 21173.24 21.50 42836.32 47783.37 2014-08-25 10:45:36.000 237 21173.22 21.51 42836.29 47783.33 2014-08-25 10:45:37.000 237 21173.22 21.51 42836.31 47783.31 2014-08-25 10:45:38.000 237 21173.23 21.53 42836.27 47783.29 2014-08-25 10:45:39.000 237 21173.22 21.55 42836.28 47783.27 2014-08-25 10:45:40.000 237 21173.17 21.57 42836.27 47783.25 2014-08-25 10:45:41.000 237 21173.13 21.52 42836.24 47783.24 2014-08-25 10:45:42.000 237 21173.11 21.51 42836.26 47783.21 2014-08-25 10:45:43.000 237 21173.07 21.54 42836.26 47783.21 2014-08-25 10:45:44.000 237 21173.07 21.50 42836.28 47783.19 2014-08-25 10:45:45.000 237 21173.06 21.50 42836.28 47783.20 2014-08-25 10:45:46.000 237 21173.02 21.49 42836.26 47783.20 2014-08-25 10:45:47.000 237 21173.00 21.48 42836.28 47783.18 2014-08-25 10:45:48.000 237 21172.99 21.49 42836.25 47783.18 2014-08-25 10:45:49.000 237 21172.98 21.46 42836.29 47783.19 2014-08-25 10:45:50.000 237 21172.97 21.48 42836.30 47783.16 2014-08-25 10:45:51.000 237 21172.97 21.50 42836.28 47783.17 2014-08-25 10:45:52.000 237 21172.95 21.46 42836.25 47783.15 2014-08-25 10:45:53.000 237 21172.97 21.45 42836.24 47783.14 2014-08-25 10:45:54.000 237 21172.92 21.44 42836.27 47783.13 2014-08-25 10:45:55.000 237 21172.91 21.42 42836.32 47783.16 2014-08-25 10:45:56.000 237 21172.90 21.42 42836.32 47783.16 2014-08-25 10:45:57.000 237 21172.89 21.45 42836.29 47783.14 2014-08-25 10:45:58.000 237 21172.92 21.45 42836.24 47783.12 2014-08-25 10:45:59.000 237 21172.95 21.45 42836.21 47783.14 2014-08-25 10:46:00.000 237 21172.95 21.46 42836.24 47783.14 2014-08-25 10:46:01.000 237 21172.94 21.47 42836.24 47783.13 2014-08-25 10:46:02.000 237 21172.94 21.48 42836.20 47783.12 2014-08-25 10:46:03.000 237 21172.92 21.46 42836.15 47783.11 2014-08-25 10:46:04.000 237 21172.91 21.47 42836.17 47783.12 2014-08-25 10:46:05.000 237 21172.92 21.50 42836.20 47783.12 2014-08-25 10:46:06.000 237 21172.89 21.55 42836.16 47783.09 2014-08-25 10:46:07.000 237 21172.92 21.61 42836.12 47783.06 2014-08-25 10:46:08.000 237 21172.90 21.64 42836.08 47783.00 2014-08-25 10:46:09.000 237 21172.87 21.65 42836.05 47782.98 2014-08-25 10:46:10.000 237 21172.84 21.64 42836.03 47782.93 2014-08-25 10:46:11.000 237 21172.79 21.63 42836.03 47782.91 2014-08-25 10:46:12.000 237 21172.72 21.65 42836.01 47782.88 2014-08-25 10:46:13.000 237 21172.70 21.64 42835.98 47782.87 2014-08-25 10:46:14.000 237 21172.71 21.66 42835.96 47782.82 2014-08-25 10:46:15.000 237 21172.72 21.68 42835.93 47782.78 2014-08-25 10:46:16.000 237 21172.73 21.65 42835.95 47782.80 2014-08-25 10:46:17.000 237 21172.75 21.63 42835.94 47782.76 2014-08-25 10:46:18.000 237 21172.73 21.62 42835.89 47782.78 2014-08-25 10:46:19.000 237 21172.72 21.64 42835.90 47782.78 2014-08-25 10:46:20.000 237 21172.76 21.61 42835.93 47782.76 2014-08-25 10:46:21.000 237 21172.80 21.54 42835.94 47782.76 2014-08-25 10:46:22.000 237 21172.86 21.50 42835.95 47782.78 2014-08-25 10:46:23.000 237 21172.89 21.45 42835.99 47782.83 2014-08-25 10:46:24.000 237 21172.95 21.42 42836.03 47782.88 2014-08-25 10:46:25.000 237 21173.02 21.38 42836.08 47782.97 2014-08-25 10:46:26.000 237 21173.08 21.33 42836.14 47783.03 2014-08-25 10:46:27.000 237 21173.12 21.30 42836.17 47783.10 2014-08-25 10:46:28.000 237 21173.16 21.28 42836.21 47783.16 2014-08-25 10:46:29.000 237 21173.15 21.25 42836.28 47783.18 2014-08-25 10:46:30.000 237 21173.20 21.23 42836.29 47783.25 2014-08-25 10:46:31.000 237 21173.20 21.24 42836.30 47783.26 2014-08-25 10:46:32.000 237 21173.21 21.24 42836.30 47783.29 2014-08-25 10:46:33.000 237 21173.20 21.22 42836.31 47783.31 2014-08-25 10:46:34.000 237 21173.21 21.22 42836.31 47783.33 2014-08-25 10:46:35.000 237 21173.21 21.20 42836.34 47783.32 2014-08-25 10:46:36.000 237 21173.19 21.26 42836.30 47783.35 2014-08-25 10:46:37.000 237 21173.15 21.33 42836.28 47783.35 2014-08-25 10:46:38.000 237 21173.14 21.35 42836.26 47783.28 2014-08-25 10:46:39.000 237 21173.17 21.34 42836.26 47783.25 2014-08-25 10:46:40.000 237 21173.18 21.32 42836.25 47783.24 2014-08-25 10:46:41.000 237 21173.23 21.26 42836.23 47783.25 2014-08-25 10:46:42.000 237 21173.30 21.20 42836.28 47783.27 2014-08-25 10:46:43.000 237 21173.31 21.19 42836.28 47783.30 2014-08-25 10:46:44.000 237 21173.32 21.21 42836.29 47783.35 2014-08-25 10:46:45.000 237 21173.32 21.23 42836.27 47783.35 2014-08-25 10:46:46.000 237 21173.32 21.25 42836.30 47783.36 2014-08-25 10:46:47.000 237 21173.37 21.27 42836.27 47783.36 2014-08-25 10:46:48.000 237 21173.38 21.31 42836.26 47783.38 2014-08-25 10:46:49.000 237 21173.40 21.29 42836.29 47783.40 2014-08-25 10:46:50.000 237 21173.47 21.28 42836.29 47783.41 2014-08-25 10:46:51.000 237 21173.52 21.22 42836.33 47783.43 2014-08-25 10:46:52.000 237 21173.54 21.18 42836.38 47783.48 2014-08-25 10:46:53.000 237 21173.58 21.19 42836.45 47783.52 2014-08-25 10:46:54.000 237 21173.63 21.17 42836.45 47783.57 2014-08-25 10:46:55.000 237 21173.66 21.15 42836.50 47783.62 2014-08-25 10:46:56.000 237 21173.68 21.15 42836.47 47783.65 2014-08-25 10:46:57.000 237 21173.70 21.17 42836.47 47783.68 2014-08-25 10:46:58.000 237 21173.76 21.18 42836.47 47783.69 2014-08-25 10:46:59.000 237 21173.76 21.14 42836.51 47783.70 2014-08-25 10:47:00.000 237 21173.77 21.07 42836.55 47783.73 2014-08-25 10:47:01.000 237 21173.81 21.02 42836.54 47783.76 2014-08-25 10:47:02.000 237 21173.85 21.04 42836.55 47783.78 2014-08-25 10:47:03.000 237 21173.88 21.03 42836.52 47783.81 2014-08-25 10:47:04.000 237 21173.88 20.99 42836.55 47783.80 2014-08-25 10:47:05.000 237 21173.94 20.98 42836.57 47783.81 2014-08-25 10:47:06.000 237 21174.02 20.96 42836.57 47783.85 2014-08-25 10:47:07.000 237 21174.04 20.93 42836.58 47783.88 2014-08-25 10:47:08.000 237 21174.07 20.91 42836.57 47783.89 2014-08-25 10:47:09.000 237 21174.11 20.85 42836.57 47783.91 2014-08-25 10:47:10.000 237 21174.18 20.79 42836.57 47783.93 2014-08-25 10:47:11.000 237 21174.19 20.75 42836.57 47783.91 2014-08-25 10:47:12.000 237 21174.24 20.71 42836.60 47783.96 2014-08-25 10:47:13.000 237 21174.25 20.65 42836.60 47784.03 2014-08-25 10:47:14.000 237 21174.28 20.63 42836.61 47784.02 2014-08-25 10:47:15.000 237 21174.33 20.59 42836.63 47784.05 2014-08-25 10:47:16.000 237 21174.33 20.53 42836.62 47784.07 2014-08-25 10:47:17.000 237 21174.36 20.51 42836.62 47784.09 2014-08-25 10:47:18.000 237 21174.37 20.50 42836.61 47784.08 2014-08-25 10:47:19.000 237 21174.39 20.53 42836.59 47784.13 2014-08-25 10:47:20.000 237 21174.39 20.54 42836.58 47784.11 2014-08-25 10:47:21.000 237 21174.37 20.54 42836.57 47784.09 2014-08-25 10:47:22.000 237 21174.41 20.52 42836.57 47784.09 2014-08-25 10:47:23.000 237 21174.46 20.45 42836.56 47784.09 2014-08-25 10:47:24.000 237 21174.49 20.39 42836.56 47784.09 2014-08-25 10:47:25.000 237 21174.52 20.37 42836.61 47784.10 2014-08-25 10:47:26.000 237 21174.55 20.37 42836.58 47784.15 2014-08-25 10:47:27.000 237 21174.59 20.34 42836.58 47784.14 2014-08-25 10:47:28.000 237 21174.61 20.31 42836.58 47784.15 2014-08-25 10:47:29.000 237 21174.60 20.26 42836.60 47784.19 2014-08-25 10:47:30.000 237 21174.59 20.25 42836.65 47784.18 2014-08-25 10:47:31.000 237 21174.58 20.21 42836.64 47784.19 2014-08-25 10:47:32.000 237 21174.57 20.17 42836.67 47784.21 2014-08-25 10:47:33.000 237 21174.57 20.14 42836.67 47784.25 2014-08-25 10:47:34.000 237 21174.56 20.14 42836.68 47784.24 2014-08-25 10:47:35.000 237 21174.58 20.14 42836.67 47784.26 2014-08-25 10:47:36.000 237 21174.60 20.13 42836.65 47784.24 2014-08-25 10:47:37.000 237 21174.58 20.11 42836.69 47784.26 2014-08-25 10:47:38.000 237 21174.58 20.12 42836.65 47784.26 2014-08-25 10:47:39.000 237 21174.55 20.13 42836.63 47784.23 2014-08-25 10:47:40.000 237 21174.59 20.11 42836.60 47784.25 2014-08-25 10:47:41.000 237 21174.62 20.09 42836.60 47784.23 2014-08-25 10:47:42.000 237 21174.65 20.09 42836.64 47784.22 2014-08-25 10:47:43.000 237 21174.67 20.08 42836.65 47784.23 2014-08-25 10:47:44.000 237 21174.69 20.07 42836.62 47784.22 2014-08-25 10:47:45.000 237 21174.68 20.06 42836.62 47784.23 2014-08-25 10:47:46.000 237 21174.66 20.01 42836.61 47784.22 2014-08-25 10:47:47.000 237 21174.68 19.98 42836.53 47784.21 2014-08-25 10:47:48.000 237 21174.70 19.94 42836.55 47784.20 2014-08-25 10:47:49.000 237 21174.71 19.91 42836.57 47784.22 2014-08-25 10:47:50.000 237 21174.74 19.92 42836.55 47784.23 2014-08-25 10:47:51.000 237 21174.80 19.90 42836.56 47784.22 2014-08-25 10:47:52.000 237 21174.81 19.85 42836.61 47784.26 2014-08-25 10:47:53.000 237 21174.82 19.86 42836.61 47784.29 2014-08-25 10:47:54.000 237 21174.84 19.85 42836.59 47784.31 2014-08-25 10:47:55.000 237 21174.85 19.82 42836.62 47784.30 2014-08-25 10:47:56.000 237 21174.89 19.83 42836.68 47784.34 2014-08-25 10:47:57.000 237 21174.88 19.80 42836.70 47784.37 2014-08-25 10:47:58.000 237 21174.89 19.78 42836.67 47784.38 2014-08-25 10:47:59.000 237 21174.91 19.78 42836.65 47784.40 2014-08-25 10:48:00.000 237 21174.89 19.76 42836.69 47784.42 2014-08-25 10:48:01.000 237 21174.93 19.75 42836.72 47784.42 2014-08-25 10:48:02.000 237 21174.97 19.77 42836.73 47784.44 2014-08-25 10:48:03.000 237 21174.97 19.77 42836.76 47784.44 2014-08-25 10:48:04.000 237 21175.01 19.78 42836.76 47784.48 2014-08-25 10:48:05.000 237 21175.01 19.78 42836.75 47784.51 2014-08-25 10:48:06.000 237 21175.01 19.79 42836.75 47784.51 2014-08-25 10:48:07.000 237 21175.02 19.80 42836.75 47784.51 2014-08-25 10:48:08.000 237 21175.05 19.83 42836.80 47784.49 2014-08-25 10:48:09.000 237 21175.11 19.81 42836.75 47784.55 2014-08-25 10:48:10.000 237 21175.12 19.81 42836.73 47784.53 2014-08-25 10:48:11.000 237 21175.13 19.78 42836.72 47784.51 2014-08-25 10:48:12.000 237 21175.11 19.76 42836.70 47784.53 2014-08-25 10:48:13.000 237 21175.10 19.76 42836.73 47784.52 2014-08-25 10:48:14.000 237 21175.13 19.72 42836.76 47784.51 2014-08-25 10:48:15.000 237 21175.13 19.68 42836.75 47784.51 2014-08-25 10:48:16.000 237 21175.14 19.67 42836.68 47784.50 2014-08-25 10:48:17.000 237 21175.15 19.66 42836.71 47784.48 2014-08-25 10:48:18.000 237 21175.17 19.66 42836.68 47784.53 2014-08-25 10:48:19.000 237 21175.19 19.65 42836.69 47784.55 2014-08-25 10:48:20.000 237 21175.20 19.65 42836.68 47784.52 2014-08-25 10:48:21.000 237 21175.19 19.62 42836.68 47784.53 2014-08-25 10:48:22.000 237 21175.20 19.62 42836.67 47784.53 2014-08-25 10:48:23.000 237 21175.21 19.61 42836.65 47784.54 2014-08-25 10:48:24.000 237 21175.20 19.63 42836.69 47784.56 2014-08-25 10:48:25.000 237 21175.22 19.61 42836.68 47784.56 2014-08-25 10:48:26.000 237 21175.24 19.60 42836.67 47784.57 2014-08-25 10:48:27.000 237 21175.24 19.60 42836.66 47784.54 2014-08-25 10:48:28.000 237 21175.21 19.60 42836.64 47784.52 2014-08-25 10:48:29.000 237 21175.17 19.58 42836.60 47784.50 2014-08-25 10:48:30.000 237 21175.15 19.58 42836.59 47784.48 2014-08-25 10:48:31.000 237 21175.13 19.61 42836.57 47784.44 2014-08-25 10:48:32.000 237 21175.11 19.61 42836.49 47784.39 2014-08-25 10:48:33.000 237 21175.08 19.64 42836.46 47784.37 2014-08-25 10:48:34.000 237 21175.05 19.69 42836.44 47784.31 2014-08-25 10:48:35.000 237 21175.05 19.71 42836.42 47784.28 2014-08-25 10:48:36.000 237 21175.05 19.77 42836.46 47784.25 2014-08-25 10:48:37.000 237 21175.05 19.81 42836.40 47784.24 2014-08-25 10:48:38.000 237 21175.08 19.80 42836.37 47784.22 2014-08-25 10:48:39.000 237 21175.07 19.80 42836.37 47784.19 2014-08-25 10:48:40.000 237 21175.07 19.80 42836.31 47784.17 2014-08-25 10:48:41.000 237 21175.05 19.84 42836.27 47784.16 2014-08-25 10:48:42.000 237 21175.02 19.82 42836.26 47784.13 2014-08-25 10:48:43.000 237 21175.01 19.77 42836.24 47784.09 2014-08-25 10:48:44.000 237 21175.03 19.67 42836.21 47784.06 2014-08-25 10:48:45.000 237 21175.01 19.64 42836.24 47784.04 2014-08-25 10:48:46.000 237 21174.99 19.61 42836.25 47784.05 2014-08-25 10:48:47.000 237 21174.99 19.60 42836.22 47784.05 2014-08-25 10:48:48.000 237 21174.99 19.57 42836.22 47784.09 2014-08-25 10:48:49.000 237 21174.97 19.54 42836.27 47784.04 2014-08-25 10:48:50.000 237 21174.97 19.48 42836.24 47784.02 2014-08-25 10:48:51.000 237 21175.00 19.42 42836.22 47784.01 2014-08-25 10:48:52.000 237 21174.97 19.38 42836.22 47784.00 2014-08-25 10:48:53.000 237 21174.99 19.35 42836.21 47783.99 2014-08-25 10:48:54.000 237 21174.99 19.31 42836.23 47784.00 2014-08-25 10:48:55.000 237 21175.02 19.26 42836.25 47784.02 2014-08-25 10:48:56.000 237 21175.01 19.21 42836.23 47784.00 2014-08-25 10:48:57.000 237 21175.02 19.26 42836.23 47784.06 2014-08-25 10:48:58.000 237 21175.04 19.25 42836.24 47784.02 2014-08-25 10:48:59.000 237 21175.04 19.26 42836.20 47784.06 2014-08-25 10:49:00.000 237 21175.08 19.25 42836.18 47784.05 2014-08-25 10:49:01.000 237 21175.08 19.23 42836.20 47784.04 2014-08-25 10:49:02.000 237 21175.12 19.22 42836.21 47784.07 2014-08-25 10:49:03.000 237 21175.14 19.21 42836.20 47784.04 2014-08-25 10:49:04.000 237 21175.15 19.17 42836.17 47784.06 2014-08-25 10:49:05.000 237 21175.15 19.17 42836.17 47784.06 2014-08-25 10:49:06.000 237 21175.12 19.18 42836.17 47784.08 2014-08-25 10:49:07.000 237 21175.13 19.21 42836.18 47784.06 2014-08-25 10:49:08.000 237 21175.12 19.24 42836.16 47784.05 2014-08-25 10:49:09.000 237 21175.12 19.26 42836.13 47784.02 2014-08-25 10:49:10.000 237 21175.14 19.27 42836.09 47784.00 2014-08-25 10:49:11.000 237 21175.19 19.26 42836.09 47783.99 2014-08-25 10:49:12.000 237 21175.20 19.27 42836.05 47783.97 2014-08-25 10:49:13.000 237 21175.21 19.27 42836.03 47783.96 2014-08-25 10:49:14.000 237 21175.21 19.26 42835.97 47783.92 2014-08-25 10:49:15.000 237 21175.20 19.26 42835.96 47783.89 2014-08-25 10:49:16.000 237 21175.18 19.23 42835.98 47783.89 2014-08-25 10:49:17.000 237 21175.15 19.17 42835.99 47783.89 2014-08-25 10:49:18.000 237 21175.15 19.13 42836.00 47783.91 2014-08-25 10:49:19.000 237 21175.16 19.13 42836.01 47783.90 2014-08-25 10:49:20.000 237 21175.12 19.14 42836.01 47783.89 2014-08-25 10:49:21.000 237 21175.08 19.19 42836.00 47783.91 2014-08-25 10:49:22.000 237 21175.07 19.22 42835.97 47783.87 2014-08-25 10:49:23.000 237 21175.03 19.28 42835.93 47783.84 2014-08-25 10:49:24.000 237 21175.02 19.34 42835.89 47783.79 2014-08-25 10:49:25.000 237 21174.99 19.37 42835.85 47783.78 2014-08-25 10:49:26.000 237 21174.94 19.37 42835.87 47783.73 2014-08-25 10:49:27.000 237 21174.90 19.35 42835.90 47783.70 2014-08-25 10:49:28.000 237 21174.85 19.34 42835.90 47783.70 2014-08-25 10:49:29.000 237 21174.85 19.39 42835.91 47783.69 2014-08-25 10:49:30.000 237 21174.83 19.43 42835.93 47783.70 2014-08-25 10:49:31.000 237 21174.82 19.43 42835.93 47783.69 2014-08-25 10:49:32.000 237 21174.86 19.42 42835.92 47783.68 2014-08-25 10:49:33.000 237 21174.86 19.42 42835.91 47783.70 2014-08-25 10:49:34.000 237 21174.87 19.47 42835.89 47783.68 2014-08-25 10:49:35.000 237 21174.91 19.45 42835.92 47783.69 2014-08-25 10:49:36.000 237 21174.95 19.40 42835.92 47783.72 2014-08-25 10:49:37.000 237 21174.96 19.36 42835.94 47783.72 2014-08-25 10:49:38.000 237 21174.96 19.32 42835.95 47783.76 2014-08-25 10:49:39.000 237 21174.96 19.31 42835.99 47783.78 2014-08-25 10:49:40.000 237 21174.98 19.36 42836.00 47783.79 2014-08-25 10:49:41.000 237 21174.95 19.41 42836.00 47783.81 2014-08-25 10:49:42.000 237 21174.95 19.43 42836.03 47783.84 2014-08-25 10:49:43.000 237 21174.95 19.43 42836.02 47783.83 2014-08-25 10:49:44.000 237 21174.97 19.47 42836.00 47783.83 2014-08-25 10:49:45.000 237 21174.94 19.52 42836.01 47783.83 2014-08-25 10:49:46.000 237 21174.96 19.56 42836.00 47783.82 2014-08-25 10:49:47.000 237 21174.97 19.59 42836.01 47783.84 2014-08-25 10:49:48.000 237 21174.97 19.61 42836.01 47783.81 2014-08-25 10:49:49.000 237 21174.95 19.62 42835.99 47783.80 2014-08-25 10:49:50.000 237 21174.94 19.59 42835.97 47783.78 2014-08-25 10:49:51.000 237 21174.90 19.59 42835.94 47783.75 2014-08-25 10:49:52.000 237 21174.85 19.59 42835.92 47783.73 2014-08-25 10:49:53.000 237 21174.85 19.53 42835.96 47783.74 2014-08-25 10:49:54.000 237 21174.83 19.46 42835.97 47783.71 2014-08-25 10:49:55.000 237 21174.82 19.43 42835.96 47783.69 2014-08-25 10:49:56.000 237 21174.76 19.41 42835.97 47783.69 2014-08-25 10:49:57.000 237 21174.79 19.36 42835.94 47783.68 2014-08-25 10:49:58.000 237 21174.81 19.35 42835.93 47783.68 2014-08-25 10:49:59.000 237 21174.80 19.32 42835.90 47783.67 2014-08-25 10:50:00.000 237 21174.79 19.32 42835.88 47783.67 2014-08-25 10:50:01.000 237 21174.78 19.32 42835.86 47783.65 2014-08-25 10:50:02.000 237 21174.81 19.33 42835.86 47783.64 2014-08-25 10:50:03.000 237 21174.81 19.33 42835.88 47783.63 2014-08-25 10:50:04.000 237 21174.81 19.31 42835.85 47783.61 2014-08-25 10:50:05.000 237 21174.83 19.32 42835.82 47783.61 2014-08-25 10:50:06.000 237 21174.86 19.32 42835.81 47783.58 2014-08-25 10:50:07.000 237 21174.89 19.32 42835.80 47783.58 2014-08-25 10:50:08.000 237 21174.92 19.33 42835.78 47783.57 2014-08-25 10:50:09.000 237 21174.90 19.32 42835.77 47783.56 2014-08-25 10:50:10.000 237 21174.93 19.26 42835.75 47783.57 2014-08-25 10:50:11.000 237 21174.93 19.21 42835.74 47783.56 2014-08-25 10:50:12.000 237 21174.94 19.16 42835.76 47783.57 2014-08-25 10:50:13.000 237 21174.96 19.15 42835.75 47783.58 2014-08-25 10:50:14.000 237 21174.99 19.12 42835.78 47783.59 2014-08-25 10:50:15.000 237 21175.06 19.11 42835.77 47783.61 2014-08-25 10:50:16.000 237 21175.07 19.13 42835.75 47783.59 2014-08-25 10:50:17.000 237 21175.08 19.13 42835.68 47783.59 2014-08-25 10:50:18.000 237 21175.07 19.06 42835.68 47783.58 2014-08-25 10:50:19.000 237 21175.08 18.97 42835.68 47783.58 2014-08-25 10:50:20.000 237 21175.07 18.97 42835.68 47783.57 2014-08-25 10:50:21.000 237 21175.06 18.98 42835.69 47783.61 2014-08-25 10:50:22.000 237 21175.10 18.94 42835.71 47783.60 2014-08-25 10:50:23.000 237 21175.12 18.92 42835.72 47783.60 2014-08-25 10:50:24.000 237 21175.15 18.92 42835.68 47783.60 2014-08-25 10:50:25.000 237 21175.23 18.91 42835.68 47783.62 2014-08-25 10:50:26.000 237 21175.28 18.90 42835.70 47783.66 2014-08-25 10:50:27.000 237 21175.31 18.87 42835.68 47783.69 2014-08-25 10:50:28.000 237 21175.35 18.86 42835.71 47783.72 2014-08-25 10:50:29.000 237 21175.43 18.83 42835.72 47783.74 2014-08-25 10:50:30.000 237 21175.48 18.80 42835.75 47783.77 2014-08-25 10:50:31.000 237 21175.47 18.79 42835.73 47783.80 2014-08-25 10:50:32.000 237 21175.49 18.80 42835.75 47783.81 2014-08-25 10:50:33.000 237 21175.53 18.77 42835.76 47783.82 2014-08-25 10:50:34.000 237 21175.53 18.73 42835.72 47783.83 2014-08-25 10:50:35.000 237 21175.53 18.72 42835.70 47783.81 2014-08-25 10:50:36.000 237 21175.54 18.65 42835.71 47783.80 2014-08-25 10:50:37.000 237 21175.58 18.60 42835.73 47783.81 2014-08-25 10:50:38.000 237 21175.59 18.56 42835.74 47783.84 2014-08-25 10:50:39.000 237 21175.65 18.54 42835.74 47783.87 2014-08-25 10:50:40.000 237 21175.71 18.50 42835.76 47783.92 2014-08-25 10:50:41.000 237 21175.75 18.41 42835.76 47783.92 2014-08-25 10:50:42.000 237 21175.77 18.36 42835.78 47783.95 2014-08-25 10:50:43.000 237 21175.77 18.33 42835.77 47783.94 2014-08-25 10:50:44.000 237 21175.77 18.30 42835.80 47783.96 2014-08-25 10:50:45.000 237 21175.75 18.28 42835.79 47783.96 2014-08-25 10:50:46.000 237 21175.76 18.27 42835.76 47783.93 2014-08-25 10:50:47.000 237 21175.75 18.25 42835.74 47783.92 2014-08-25 10:50:48.000 237 21175.73 18.28 42835.74 47783.93 2014-08-25 10:50:49.000 237 21175.73 18.28 42835.75 47783.93 2014-08-25 10:50:50.000 237 21175.69 18.29 42835.77 47783.90 2014-08-25 10:50:51.000 237 21175.68 18.31 42835.74 47783.91 2014-08-25 10:50:52.000 237 21175.67 18.32 42835.72 47783.91 2014-08-25 10:50:53.000 237 21175.69 18.36 42835.69 47783.92 2014-08-25 10:50:54.000 237 21175.73 18.40 42835.72 47783.91 2014-08-25 10:50:55.000 237 21175.67 18.42 42835.74 47783.92 2014-08-25 10:50:56.000 237 21175.65 18.44 42835.72 47783.90 2014-08-25 10:50:57.000 237 21175.65 18.42 42835.71 47783.90 2014-08-25 10:50:58.000 237 21175.64 18.44 42835.71 47783.89 2014-08-25 10:50:59.000 237 21175.58 18.42 42835.74 47783.86 2014-08-25 10:51:00.000 237 21175.59 18.39 42835.76 47783.88 2014-08-25 10:51:01.000 237 21175.59 18.42 42835.77 47783.90 2014-08-25 10:51:02.000 237 21175.57 18.44 42835.78 47783.90 2014-08-25 10:51:03.000 237 21175.59 18.47 42835.80 47783.92 2014-08-25 10:51:04.000 237 21175.58 18.47 42835.82 47783.92 2014-08-25 10:51:05.000 237 21175.55 18.48 42835.80 47783.92 2014-08-25 10:51:06.000 237 21175.57 18.51 42835.76 47783.90 2014-08-25 10:51:07.000 237 21175.59 18.55 42835.74 47783.87 2014-08-25 10:51:08.000 237 21175.59 18.60 42835.73 47783.87 2014-08-25 10:51:09.000 237 21175.57 18.64 42835.70 47783.85 2014-08-25 10:51:10.000 237 21175.51 18.68 42835.68 47783.81 2014-08-25 10:51:11.000 237 21175.47 18.69 42835.66 47783.76 2014-08-25 10:51:12.000 237 21175.46 18.67 42835.66 47783.72 2014-08-25 10:51:13.000 237 21175.42 18.71 42835.67 47783.74 2014-08-25 10:51:14.000 237 21175.39 18.75 42835.68 47783.71 2014-08-25 10:51:15.000 237 21175.35 18.83 42835.66 47783.67 2014-08-25 10:51:16.000 237 21175.29 18.87 42835.63 47783.63 2014-08-25 10:51:17.000 237 21175.22 18.92 42835.59 47783.56 2014-08-25 10:51:18.000 237 21175.17 18.98 42835.53 47783.52 2014-08-25 10:51:19.000 237 21175.11 19.05 42835.45 47783.44 2014-08-25 10:51:20.000 237 21175.06 19.14 42835.36 47783.38 2014-08-25 10:51:21.000 237 21175.01 19.23 42835.25 47783.25 2014-08-25 10:51:22.000 237 21174.97 19.27 42835.18 47783.17 2014-08-25 10:51:23.000 237 21175.00 19.30 42835.14 47783.11 2014-08-25 10:51:24.000 237 21175.03 19.27 42835.09 47783.06 2014-08-25 10:51:25.000 237 21175.09 19.15 42835.08 47783.06 2014-08-25 10:51:26.000 237 21175.17 18.98 42835.21 47783.11 2014-08-25 10:51:27.000 237 21175.23 18.84 42835.31 47783.19 2014-08-25 10:51:28.000 237 21175.27 18.78 42835.38 47783.30 2014-08-25 10:51:29.000 237 21175.33 18.77 42835.43 47783.38 2014-08-25 10:51:30.000 237 21175.36 18.75 42835.47 47783.45 2014-08-25 10:51:31.000 237 21175.36 18.76 42835.47 47783.48 2014-08-25 10:51:32.000 237 21175.37 18.74 42835.48 47783.52 2014-08-25 10:51:33.000 237 21175.37 18.72 42835.47 47783.50 2014-08-25 10:51:34.000 237 21175.37 18.69 42835.48 47783.51 2014-08-25 10:51:35.000 237 21175.34 18.66 42835.54 47783.55 2014-08-25 10:51:36.000 237 21175.32 18.64 42835.55 47783.55 2014-08-25 10:51:37.000 237 21175.28 18.58 42835.58 47783.58 2014-08-25 10:51:38.000 237 21175.30 18.58 42835.63 47783.63 2014-08-25 10:51:39.000 237 21175.33 18.58 42835.67 47783.64 2014-08-25 10:51:40.000 237 21175.29 18.61 42835.69 47783.66 2014-08-25 10:51:41.000 237 21175.28 18.61 42835.66 47783.67 2014-08-25 10:51:42.000 237 21175.29 18.58 42835.69 47783.68 2014-08-25 10:51:43.000 237 21175.25 18.57 42835.70 47783.70 2014-08-25 10:51:44.000 237 21175.29 18.56 42835.70 47783.70 2014-08-25 10:51:45.000 237 21175.30 18.55 42835.72 47783.71 2014-08-25 10:51:46.000 237 21175.33 18.54 42835.73 47783.71 2014-08-25 10:51:47.000 237 21175.34 18.54 42835.75 47783.77 2014-08-25 10:51:48.000 237 21175.38 18.53 42835.74 47783.76 2014-08-25 10:51:49.000 237 21175.40 18.51 42835.76 47783.78 2014-08-25 10:51:50.000 237 21175.45 18.50 42835.75 47783.80 2014-08-25 10:51:51.000 237 21175.46 18.45 42835.73 47783.82 2014-08-25 10:51:52.000 237 21175.44 18.37 42835.75 47783.81 2014-08-25 10:51:53.000 237 21175.46 18.33 42835.81 47783.84 2014-08-25 10:51:54.000 237 21175.51 18.26 42835.87 47783.89 2014-08-25 10:51:55.000 237 21175.56 18.22 42835.88 47783.95 2014-08-25 10:51:56.000 237 21175.58 18.20 42835.91 47783.99 2014-08-25 10:51:57.000 237 21175.56 18.19 42835.96 47784.05 2014-08-25 10:51:58.000 237 21175.61 18.18 42835.97 47784.04 2014-08-25 10:51:59.000 237 21175.65 18.17 42835.98 47784.07 2014-08-25 10:52:00.000 237 21175.71 18.14 42835.98 47784.10 2014-08-25 10:52:01.000 237 21175.74 18.10 42835.99 47784.12 2014-08-25 10:52:02.000 237 21175.72 18.07 42836.00 47784.12 2014-08-25 10:52:03.000 237 21175.71 18.03 42835.99 47784.16 2014-08-25 10:52:04.000 237 21175.71 18.00 42836.02 47784.17 2014-08-25 10:52:05.000 237 21175.75 17.97 42836.03 47784.16 2014-08-25 10:52:06.000 237 21175.78 17.94 42836.07 47784.22 2014-08-25 10:52:07.000 237 21175.83 17.90 42836.08 47784.21 2014-08-25 10:52:08.000 237 21175.87 17.88 42836.06 47784.23 2014-08-25 10:52:09.000 237 21175.88 17.84 42836.03 47784.26 2014-08-25 10:52:10.000 237 21175.87 17.79 42836.07 47784.26 2014-08-25 10:52:11.000 237 21175.89 17.75 42836.06 47784.27 2014-08-25 10:52:12.000 237 21175.91 17.74 42836.07 47784.29 2014-08-25 10:52:13.000 237 21175.91 17.70 42836.11 47784.30 2014-08-25 10:52:14.000 237 21175.90 17.66 42836.12 47784.30 2014-08-25 10:52:15.000 237 21175.93 17.61 42836.12 47784.32 2014-08-25 10:52:16.000 237 21175.91 17.62 42836.14 47784.33 2014-08-25 10:52:17.000 237 21175.89 17.61 42836.11 47784.33 2014-08-25 10:52:18.000 237 21175.88 17.56 42836.11 47784.34 2014-08-25 10:52:19.000 237 21175.87 17.54 42836.15 47784.33 2014-08-25 10:52:20.000 237 21175.85 17.51 42836.14 47784.34 2014-08-25 10:52:21.000 237 21175.85 17.47 42836.14 47784.37 2014-08-25 10:52:22.000 237 21175.88 17.45 42836.15 47784.35 2014-08-25 10:52:23.000 237 21175.86 17.42 42836.21 47784.38 2014-08-25 10:52:24.000 237 21175.90 17.36 42836.24 47784.40 2014-08-25 10:52:25.000 237 21175.90 17.34 42836.23 47784.40 2014-08-25 10:52:26.000 237 21175.91 17.31 42836.23 47784.43 2014-08-25 10:52:27.000 237 21175.93 17.28 42836.25 47784.44 2014-08-25 10:52:28.000 237 21175.95 17.26 42836.23 47784.45 2014-08-25 10:52:29.000 237 21175.96 17.23 42836.27 47784.47 2014-08-25 10:52:30.000 237 21176.00 17.19 42836.25 47784.50 2014-08-25 10:52:31.000 237 21176.02 17.16 42836.29 47784.51 2014-08-25 10:52:32.000 237 21176.06 17.11 42836.28 47784.53 2014-08-25 10:52:33.000 237 21176.07 17.07 42836.31 47784.56 2014-08-25 10:52:34.000 237 21176.09 17.04 42836.33 47784.58 2014-08-25 10:52:35.000 237 21176.10 17.03 42836.32 47784.60 2014-08-25 10:52:36.000 237 21176.13 17.03 42836.30 47784.61 2014-08-25 10:52:37.000 237 21176.15 16.97 42836.33 47784.64 2014-08-25 10:52:38.000 237 21176.15 16.95 42836.32 47784.62 2014-08-25 10:52:39.000 237 21176.17 16.92 42836.36 47784.66 2014-08-25 10:52:40.000 237 21176.18 16.90 42836.36 47784.65 2014-08-25 10:52:41.000 237 21176.17 16.91 42836.36 47784.69 2014-08-25 10:52:42.000 237 21176.20 16.92 42836.37 47784.67 2014-08-25 10:52:43.000 237 21176.19 16.93 42836.33 47784.66 2014-08-25 10:52:44.000 237 21176.20 16.92 42836.32 47784.65 2014-08-25 10:52:45.000 237 21176.13 16.92 42836.31 47784.63 2014-08-25 10:52:46.000 237 21176.08 16.91 42836.31 47784.57 2014-08-25 10:52:47.000 237 21176.03 16.92 42836.30 47784.57 2014-08-25 10:52:48.000 237 21175.96 16.94 42836.27 47784.52 2014-08-25 10:52:49.000 237 21175.91 16.94 42836.27 47784.53 2014-08-25 10:52:50.000 237 21175.85 16.95 42836.28 47784.50 2014-08-25 10:52:51.000 237 21175.81 16.96 42836.28 47784.49 2014-08-25 10:52:52.000 237 21175.75 16.96 42836.28 47784.47 2014-08-25 10:52:53.000 237 21175.72 17.02 42836.32 47784.46 2014-08-25 10:52:54.000 237 21175.74 17.04 42836.30 47784.44 2014-08-25 10:52:55.000 237 21175.72 17.08 42836.28 47784.44 2014-08-25 10:52:56.000 237 21175.68 17.10 42836.27 47784.41 2014-08-25 10:52:57.000 237 21175.65 17.11 42836.30 47784.39 2014-08-25 10:52:58.000 237 21175.64 17.13 42836.26 47784.39 2014-08-25 10:52:59.000 237 21175.60 17.15 42836.29 47784.39 2014-08-25 10:53:00.000 237 21175.59 17.15 42836.30 47784.35 2014-08-25 10:53:01.000 237 21175.57 17.15 42836.27 47784.34 2014-08-25 10:53:02.000 237 21175.57 17.14 42836.29 47784.36 2014-08-25 10:53:03.000 237 21175.59 17.16 42836.30 47784.37 2014-08-25 10:53:04.000 237 21175.62 17.14 42836.33 47784.40 2014-08-25 10:53:05.000 237 21175.66 17.13 42836.36 47784.41 2014-08-25 10:53:06.000 237 21175.73 17.11 42836.34 47784.42 2014-08-25 10:53:07.000 237 21175.76 17.05 42836.35 47784.46 2014-08-25 10:53:08.000 237 21175.78 16.99 42836.38 47784.50 2014-08-25 10:53:09.000 237 21175.81 16.93 42836.45 47784.55 2014-08-25 10:53:10.000 237 21175.83 16.88 42836.48 47784.58 2014-08-25 10:53:11.000 237 21175.83 16.85 42836.52 47784.62 2014-08-25 10:53:12.000 237 21175.85 16.84 42836.54 47784.65 2014-08-25 10:53:13.000 237 21175.83 16.86 42836.54 47784.66 2014-08-25 10:53:14.000 237 21175.89 16.85 42836.54 47784.72 2014-08-25 10:53:15.000 237 21175.93 16.85 42836.52 47784.73 2014-08-25 10:53:16.000 237 21175.96 16.84 42836.55 47784.73 2014-08-25 10:53:17.000 237 21175.99 16.82 42836.55 47784.73 2014-08-25 10:53:18.000 237 21176.01 16.79 42836.55 47784.74 2014-08-25 10:53:19.000 237 21176.03 16.77 42836.53 47784.76 2014-08-25 10:53:20.000 237 21176.08 16.75 42836.56 47784.77 2014-08-25 10:53:21.000 237 21176.08 16.73 42836.57 47784.79 2014-08-25 10:53:22.000 237 21176.12 16.71 42836.56 47784.80 2014-08-25 10:53:23.000 237 21176.15 16.69 42836.55 47784.82 2014-08-25 10:53:24.000 237 21176.16 16.67 42836.52 47784.81 2014-08-25 10:53:25.000 237 21176.17 16.68 42836.53 47784.82 2014-08-25 10:53:26.000 237 21176.20 16.67 42836.55 47784.82 2014-08-25 10:53:27.000 237 21176.20 16.66 42836.52 47784.82 2014-08-25 10:53:28.000 237 21176.21 16.62 42836.51 47784.82 2014-08-25 10:53:29.000 237 21176.20 16.58 42836.52 47784.82 2014-08-25 10:53:30.000 237 21176.21 16.54 42836.52 47784.83 2014-08-25 10:53:31.000 237 21176.18 16.50 42836.52 47784.84 2014-08-25 10:53:32.000 237 21176.20 16.51 42836.53 47784.83 2014-08-25 10:53:33.000 237 21176.17 16.48 42836.51 47784.81 2014-08-25 10:53:34.000 237 21176.16 16.47 42836.50 47784.81 2014-08-25 10:53:35.000 237 21176.16 16.48 42836.52 47784.80 2014-08-25 10:53:36.000 237 21176.15 16.44 42836.49 47784.82 2014-08-25 10:53:37.000 237 21176.15 16.43 42836.50 47784.80 2014-08-25 10:53:38.000 237 21176.13 16.44 42836.47 47784.79 2014-08-25 10:53:39.000 237 21176.13 16.45 42836.47 47784.77 2014-08-25 10:53:40.000 237 21176.14 16.47 42836.47 47784.77 2014-08-25 10:53:41.000 237 21176.11 16.51 42836.45 47784.76 2014-08-25 10:53:42.000 237 21176.13 16.51 42836.44 47784.72 2014-08-25 10:53:43.000 237 21176.14 16.52 42836.37 47784.72 2014-08-25 10:53:44.000 237 21176.21 16.49 42836.38 47784.72 2014-08-25 10:53:45.000 237 21176.21 16.46 42836.38 47784.71 2014-08-25 10:53:46.000 237 21176.25 16.44 42836.37 47784.72 2014-08-25 10:53:47.000 237 21176.28 16.43 42836.39 47784.76 2014-08-25 10:53:48.000 237 21176.33 16.41 42836.41 47784.76 2014-08-25 10:53:49.000 237 21176.36 16.39 42836.40 47784.76 2014-08-25 10:53:50.000 237 21176.34 16.35 42836.42 47784.80 2014-08-25 10:53:51.000 237 21176.37 16.33 42836.43 47784.78 2014-08-25 10:53:52.000 237 21176.39 16.29 42836.42 47784.81 2014-08-25 10:53:53.000 237 21176.43 16.25 42836.40 47784.81 2014-08-25 10:53:54.000 237 21176.43 16.22 42836.43 47784.81 2014-08-25 10:53:55.000 237 21176.45 16.19 42836.43 47784.84 2014-08-25 10:53:56.000 237 21176.47 16.18 42836.47 47784.85 2014-08-25 10:53:57.000 237 21176.49 16.17 42836.46 47784.89 2014-08-25 10:53:58.000 237 21176.52 16.17 42836.46 47784.92 2014-08-25 10:53:59.000 237 21176.51 16.19 42836.47 47784.96 2014-08-25 10:54:00.000 237 21176.51 16.19 42836.49 47784.96 2014-08-25 10:54:01.000 237 21176.52 16.19 42836.50 47784.94 2014-08-25 10:54:02.000 237 21176.52 16.22 42836.48 47784.94 2014-08-25 10:54:03.000 237 21176.50 16.27 42836.46 47784.92 2014-08-25 10:54:04.000 237 21176.54 16.29 42836.42 47784.89 2014-08-25 10:54:05.000 237 21176.53 16.29 42836.37 47784.85 2014-08-25 10:54:06.000 237 21176.53 16.29 42836.36 47784.86 2014-08-25 10:54:07.000 237 21176.55 16.30 42836.34 47784.83 2014-08-25 10:54:08.000 237 21176.57 16.28 42836.31 47784.82 2014-08-25 10:54:09.000 237 21176.55 16.28 42836.29 47784.80 2014-08-25 10:54:10.000 237 21176.54 16.28 42836.29 47784.79 2014-08-25 10:54:11.000 237 21176.58 16.23 42836.27 47784.80 2014-08-25 10:54:12.000 237 21176.61 16.22 42836.30 47784.76 2014-08-25 10:54:13.000 237 21176.64 16.21 42836.28 47784.80 2014-08-25 10:54:14.000 237 21176.69 16.18 42836.24 47784.80 2014-08-25 10:54:15.000 237 21176.72 16.16 42836.25 47784.79 2014-08-25 10:54:16.000 237 21176.74 16.14 42836.24 47784.82 2014-08-25 10:54:17.000 237 21176.74 16.12 42836.21 47784.81 2014-08-25 10:54:18.000 237 21176.76 16.08 42836.20 47784.83 2014-08-25 10:54:19.000 237 21176.78 16.05 42836.27 47784.87 2014-08-25 10:54:20.000 237 21176.82 16.05 42836.27 47784.86 2014-08-25 10:54:21.000 237 21176.80 16.05 42836.26 47784.91 2014-08-25 10:54:22.000 237 21176.76 16.12 42836.25 47784.87 2014-08-25 10:54:23.000 237 21176.73 16.28 42836.17 47784.86 2014-08-25 10:54:24.000 237 21176.66 16.45 42836.04 47784.74 2014-08-25 10:54:25.000 237 21176.61 16.56 42835.95 47784.61 2014-08-25 10:54:26.000 237 21176.64 16.55 42835.88 47784.51 2014-08-25 10:54:27.000 237 21176.65 16.52 42835.83 47784.45 2014-08-25 10:54:28.000 237 21176.67 16.49 42835.82 47784.41 2014-08-25 10:54:29.000 237 21176.69 16.49 42835.82 47784.42 2014-08-25 10:54:30.000 237 21176.70 16.45 42835.81 47784.41 2014-08-25 10:54:31.000 237 21176.75 16.43 42835.80 47784.39 2014-08-25 10:54:32.000 237 21176.77 16.39 42835.82 47784.42 2014-08-25 10:54:33.000 237 21176.82 16.32 42835.86 47784.46 2014-08-25 10:54:34.000 237 21176.86 16.25 42835.90 47784.50 2014-08-25 10:54:35.000 237 21176.87 16.20 42835.96 47784.58 2014-08-25 10:54:36.000 237 21176.87 16.14 42836.03 47784.63 2014-08-25 10:54:37.000 237 21176.90 16.03 42836.07 47784.68 2014-08-25 10:54:38.000 237 21176.87 15.91 42836.12 47784.77 2014-08-25 10:54:39.000 237 21176.85 15.84 42836.23 47784.81 2014-08-25 10:54:40.000 237 21176.84 15.78 42836.30 47784.89 2014-08-25 10:54:41.000 237 21176.87 15.72 42836.36 47784.93 2014-08-25 10:54:42.000 237 21176.90 15.66 42836.43 47785.02 2014-08-25 10:54:43.000 237 21176.93 15.63 42836.47 47785.08 2014-08-25 10:54:44.000 237 21176.97 15.61 42836.52 47785.13 2014-08-25 10:54:45.000 237 21176.99 15.59 42836.54 47785.18 2014-08-25 10:54:46.000 237 21177.00 15.56 42836.59 47785.23 2014-08-25 10:54:47.000 237 21177.02 15.54 42836.62 47785.28 2014-08-25 10:54:48.000 237 21177.06 15.49 42836.64 47785.29 2014-08-25 10:54:49.000 237 21177.09 15.46 42836.62 47785.34 2014-08-25 10:54:50.000 237 21177.11 15.46 42836.66 47785.37 2014-08-25 10:54:51.000 237 21177.11 15.44 42836.67 47785.41 2014-08-25 10:54:52.000 237 21177.10 15.43 42836.69 47785.42 2014-08-25 10:54:53.000 237 21177.10 15.41 42836.72 47785.42 2014-08-25 10:54:54.000 237 21177.10 15.37 42836.73 47785.42 2014-08-25 10:54:55.000 237 21177.09 15.39 42836.74 47785.42 2014-08-25 10:54:56.000 237 21177.07 15.38 42836.74 47785.42 2014-08-25 10:54:57.000 237 21177.04 15.40 42836.74 47785.43 2014-08-25 10:54:58.000 237 21177.02 15.41 42836.73 47785.42 2014-08-25 10:54:59.000 237 21176.99 15.44 42836.77 47785.42 2014-08-25 10:55:00.000 237 21176.94 15.48 42836.76 47785.40 2014-08-25 10:55:01.000 237 21176.90 15.50 42836.72 47785.36 2014-08-25 10:55:02.000 237 21176.89 15.50 42836.73 47785.35 2014-08-25 10:55:03.000 237 21176.87 15.49 42836.67 47785.32 2014-08-25 10:55:04.000 237 21176.85 15.48 42836.67 47785.32 2014-08-25 10:55:05.000 237 21176.85 15.49 42836.70 47785.29 2014-08-25 10:55:06.000 237 21176.87 15.51 42836.65 47785.31 2014-08-25 10:55:07.000 237 21176.90 15.51 42836.69 47785.29 2014-08-25 10:55:08.000 237 21176.91 15.51 42836.67 47785.30 2014-08-25 10:55:09.000 237 21176.88 15.53 42836.59 47785.25 2014-08-25 10:55:10.000 237 21176.82 15.50 42836.57 47785.22 2014-08-25 10:55:11.000 237 21176.79 15.45 42836.57 47785.17 2014-08-25 10:55:12.000 237 21176.78 15.39 42836.58 47785.14 2014-08-25 10:55:13.000 237 21176.73 15.37 42836.61 47785.16 2014-08-25 10:55:14.000 237 21176.71 15.37 42836.61 47785.17 2014-08-25 10:55:15.000 237 21176.72 15.40 42836.59 47785.16 2014-08-25 10:55:16.000 237 21176.71 15.41 42836.59 47785.16 2014-08-25 10:55:17.000 237 21176.72 15.43 42836.58 47785.14 2014-08-25 10:55:18.000 237 21176.74 15.42 42836.58 47785.15 2014-08-25 10:55:19.000 237 21176.77 15.41 42836.61 47785.16 2014-08-25 10:55:20.000 237 21176.72 15.47 42836.59 47785.15 2014-08-25 10:55:21.000 237 21176.68 15.58 42836.52 47785.13 2014-08-25 10:55:22.000 237 21176.68 15.64 42836.45 47785.06 2014-08-25 10:55:23.000 237 21176.71 15.63 42836.38 47784.96 2014-08-25 10:55:24.000 237 21176.74 15.56 42836.35 47784.94 2014-08-25 10:55:25.000 237 21176.76 15.52 42836.36 47784.93 2014-08-25 10:55:26.000 237 21176.75 15.54 42836.34 47784.93 2014-08-25 10:55:27.000 237 21176.72 15.66 42836.28 47784.92 2014-08-25 10:55:28.000 237 21176.68 15.72 42836.18 47784.85 2014-08-25 10:55:29.000 237 21176.71 15.76 42836.14 47784.78 2014-08-25 10:55:30.000 237 21176.70 15.80 42836.10 47784.70 2014-08-25 10:55:31.000 237 21176.68 15.81 42836.04 47784.68 2014-08-25 10:55:32.000 237 21176.68 15.77 42835.98 47784.62 2014-08-25 10:55:33.000 237 21176.71 15.75 42835.94 47784.61 2014-08-25 10:55:34.000 237 21176.74 15.72 42835.93 47784.57 2014-08-25 10:55:35.000 237 21176.75 15.69 42835.97 47784.59 2014-08-25 10:55:36.000 237 21176.74 15.65 42835.99 47784.60 2014-08-25 10:55:37.000 237 21176.76 15.59 42836.01 47784.59 2014-08-25 10:55:38.000 237 21176.80 15.50 42836.05 47784.63 2014-08-25 10:55:39.000 237 21176.89 15.40 42836.12 47784.72 2014-08-25 10:55:40.000 237 21176.91 15.31 42836.21 47784.79 2014-08-25 10:55:41.000 237 21176.89 15.27 42836.28 47784.87 2014-08-25 10:55:42.000 237 21176.89 15.27 42836.35 47784.95 2014-08-25 10:55:43.000 237 21176.84 15.30 42836.38 47784.97 2014-08-25 10:55:44.000 237 21176.84 15.33 42836.38 47785.00 2014-08-25 10:55:45.000 237 21176.85 15.34 42836.39 47785.00 2014-08-25 10:55:46.000 237 21176.83 15.35 42836.41 47784.98 2014-08-25 10:55:47.000 237 21176.84 15.36 42836.40 47784.99 2014-08-25 10:55:48.000 237 21176.84 15.40 42836.39 47785.03 2014-08-25 10:55:49.000 237 21176.84 15.46 42836.40 47785.02 2014-08-25 10:55:50.000 237 21176.83 15.51 42836.38 47785.01 2014-08-25 10:55:51.000 237 21176.82 15.50 42836.36 47784.98 2014-08-25 10:55:52.000 237 21176.80 15.47 42836.38 47784.97 2014-08-25 10:55:53.000 237 21176.82 15.47 42836.38 47784.98 2014-08-25 10:55:54.000 237 21176.86 15.47 42836.40 47785.00 2014-08-25 10:55:55.000 237 21176.91 15.47 42836.43 47785.03 2014-08-25 10:55:56.000 237 21176.99 15.46 42836.41 47785.05 2014-08-25 10:55:57.000 237 21177.03 15.47 42836.40 47785.10 2014-08-25 10:55:58.000 237 21177.06 15.46 42836.43 47785.14 2014-08-25 10:55:59.000 237 21177.13 15.41 42836.46 47785.18 2014-08-25 10:56:00.000 237 21177.23 15.37 42836.45 47785.21 2014-08-25 10:56:01.000 237 21177.26 15.37 42836.46 47785.25 2014-08-25 10:56:02.000 237 21177.27 15.29 42836.49 47785.28 2014-08-25 10:56:03.000 237 21177.27 15.21 42836.56 47785.31 2014-08-25 10:56:04.000 237 21177.26 15.21 42836.59 47785.35 2014-08-25 10:56:05.000 237 21177.25 15.21 42836.57 47785.38 2014-08-25 10:56:06.000 237 21177.27 15.20 42836.57 47785.37 2014-08-25 10:56:07.000 237 21177.29 15.17 42836.55 47785.38 2014-08-25 10:56:08.000 237 21177.29 15.19 42836.56 47785.40 2014-08-25 10:56:09.000 237 21177.34 15.16 42836.58 47785.41 2014-08-25 10:56:10.000 237 21177.36 15.13 42836.59 47785.38 2014-08-25 10:56:11.000 237 21177.35 15.11 42836.55 47785.39 2014-08-25 10:56:12.000 237 21177.31 15.09 42836.55 47785.37 2014-08-25 10:56:13.000 237 21177.27 15.07 42836.59 47785.36 2014-08-25 10:56:14.000 237 21177.24 15.05 42836.62 47785.35 2014-08-25 10:56:15.000 237 21177.25 15.01 42836.61 47785.35 2014-08-25 10:56:16.000 237 21177.22 14.98 42836.61 47785.38 2014-08-25 10:56:17.000 237 21177.21 14.99 42836.67 47785.37 2014-08-25 10:56:18.000 237 21177.22 14.98 42836.66 47785.40 2014-08-25 10:56:19.000 237 21177.22 14.97 42836.67 47785.41 2014-08-25 10:56:20.000 237 21177.20 14.97 42836.70 47785.41 2014-08-25 10:56:21.000 237 21177.18 14.97 42836.69 47785.42 2014-08-25 10:56:22.000 237 21177.17 14.99 42836.68 47785.44 2014-08-25 10:56:23.000 237 21177.17 14.99 42836.66 47785.42 2014-08-25 10:56:24.000 237 21177.19 14.99 42836.68 47785.40 2014-08-25 10:56:25.000 237 21177.17 15.01 42836.73 47785.41 2014-08-25 10:56:26.000 237 21177.16 15.03 42836.72 47785.41 2014-08-25 10:56:27.000 237 21177.18 14.99 42836.70 47785.40 2014-08-25 10:56:28.000 237 21177.18 14.96 42836.71 47785.43 2014-08-25 10:56:29.000 237 21177.19 14.93 42836.74 47785.46 2014-08-25 10:56:30.000 237 21177.19 14.93 42836.77 47785.47 2014-08-25 10:56:31.000 237 21177.20 14.96 42836.78 47785.51 2014-08-25 10:56:32.000 237 21177.22 14.99 42836.78 47785.54 2014-08-25 10:56:33.000 237 21177.21 14.99 42836.76 47785.53 2014-08-25 10:56:34.000 237 21177.22 14.96 42836.79 47785.52 2014-08-25 10:56:35.000 237 21177.25 14.96 42836.82 47785.55 2014-08-25 10:56:36.000 237 21177.25 14.94 42836.84 47785.58 2014-08-25 10:56:37.000 237 21177.25 14.92 42836.88 47785.60 2014-08-25 10:56:38.000 237 21177.29 14.91 42836.90 47785.63 2014-08-25 10:56:39.000 237 21177.31 14.90 42836.92 47785.65 2014-08-25 10:56:40.000 237 21177.36 14.90 42836.91 47785.69 2014-08-25 10:56:41.000 237 21177.38 14.88 42836.92 47785.69 2014-08-25 10:56:42.000 237 21177.40 14.89 42836.92 47785.72 2014-08-25 10:56:43.000 237 21177.44 14.89 42836.89 47785.75 2014-08-25 10:56:44.000 237 21177.42 14.86 42836.90 47785.71 2014-08-25 10:56:45.000 237 21177.44 14.88 42836.90 47785.74 2014-08-25 10:56:46.000 237 21177.45 14.89 42836.97 47785.74 2014-08-25 10:56:47.000 237 21177.46 14.87 42836.95 47785.75 2014-08-25 10:56:48.000 237 21177.46 14.89 42836.90 47785.72 2014-08-25 10:56:49.000 237 21177.45 14.95 42836.86 47785.70 2014-08-25 10:56:50.000 237 21177.42 14.97 42836.84 47785.70 2014-08-25 10:56:51.000 237 21177.41 14.96 42836.81 47785.65 2014-08-25 10:56:52.000 237 21177.38 14.95 42836.77 47785.63 2014-08-25 10:56:53.000 237 21177.36 14.92 42836.78 47785.59 2014-08-25 10:56:54.000 237 21177.36 14.90 42836.77 47785.58 2014-08-25 10:56:55.000 237 21177.35 14.89 42836.75 47785.59 2014-08-25 10:56:56.000 237 21177.32 14.78 42836.80 47785.60 2014-08-25 10:56:57.000 237 21177.38 14.71 42836.84 47785.60 2014-08-25 10:56:58.000 237 21177.39 14.70 42836.83 47785.65 2014-08-25 10:56:59.000 237 21177.38 14.74 42836.84 47785.69 2014-08-25 10:57:00.000 237 21177.40 14.76 42836.85 47785.68 2014-08-25 10:57:01.000 237 21177.44 14.76 42836.80 47785.67 2014-08-25 10:57:02.000 237 21177.45 14.76 42836.78 47785.66 2014-08-25 10:57:03.000 237 21177.47 14.80 42836.78 47785.68 2014-08-25 10:57:04.000 237 21177.46 14.84 42836.77 47785.62 2014-08-25 10:57:05.000 237 21177.48 14.85 42836.72 47785.60 2014-08-25 10:57:06.000 237 21177.43 14.85 42836.70 47785.57 2014-08-25 10:57:07.000 237 21177.38 14.85 42836.70 47785.53 2014-08-25 10:57:08.000 237 21177.40 14.82 42836.70 47785.54 2014-08-25 10:57:09.000 237 21177.39 14.84 42836.64 47785.48 2014-08-25 10:57:10.000 237 21177.37 14.85 42836.67 47785.48 2014-08-25 10:57:11.000 237 21177.37 14.80 42836.68 47785.50 2014-08-25 10:57:12.000 237 21177.40 14.75 42836.72 47785.49 2014-08-25 10:57:13.000 237 21177.39 14.76 42836.71 47785.50 2014-08-25 10:57:14.000 237 21177.38 14.74 42836.71 47785.54 2014-08-25 10:57:15.000 237 21177.34 14.77 42836.72 47785.55 2014-08-25 10:57:16.000 237 21177.29 14.79 42836.73 47785.54 2014-08-25 10:57:17.000 237 21177.30 14.82 42836.74 47785.52 2014-08-25 10:57:18.000 237 21177.30 14.83 42836.72 47785.51 2014-08-25 10:57:19.000 237 21177.27 14.81 42836.73 47785.50 2014-08-25 10:57:20.000 237 21177.23 14.81 42836.73 47785.49 2014-08-25 10:57:21.000 237 21177.21 14.79 42836.74 47785.48 2014-08-25 10:57:22.000 237 21177.19 14.80 42836.74 47785.51 2014-08-25 10:57:23.000 237 21177.19 14.84 42836.75 47785.48 2014-08-25 10:57:24.000 237 21177.12 14.89 42836.75 47785.47 2014-08-25 10:57:25.000 237 21177.10 14.92 42836.71 47785.41 2014-08-25 10:57:26.000 237 21177.10 14.91 42836.69 47785.42 2014-08-25 10:57:27.000 237 21177.08 14.89 42836.74 47785.40 2014-08-25 10:57:28.000 237 21177.04 14.91 42836.71 47785.39 2014-08-25 10:57:29.000 237 21177.02 14.94 42836.74 47785.38 2014-08-25 10:57:30.000 237 21177.04 14.97 42836.69 47785.37 2014-08-25 10:57:31.000 237 21177.03 15.02 42836.65 47785.33 2014-08-25 10:57:32.000 237 21177.03 15.01 42836.61 47785.32 2014-08-25 10:57:33.000 237 21176.99 14.99 42836.62 47785.29 2014-08-25 10:57:34.000 237 21177.01 15.00 42836.64 47785.30 2014-08-25 10:57:35.000 237 21177.03 14.98 42836.64 47785.28 2014-08-25 10:57:36.000 237 21177.04 14.96 42836.62 47785.30 2014-08-25 10:57:37.000 237 21177.10 14.89 42836.64 47785.31 2014-08-25 10:57:38.000 237 21177.17 14.77 42836.70 47785.33 2014-08-25 10:57:39.000 237 21177.18 14.70 42836.73 47785.42 2014-08-25 10:57:40.000 237 21177.25 14.71 42836.74 47785.46 2014-08-25 10:57:41.000 237 21177.28 14.72 42836.75 47785.51 2014-08-25 10:57:42.000 237 21177.30 14.72 42836.80 47785.54 2014-08-25 10:57:43.000 237 21177.29 14.70 42836.83 47785.55 2014-08-25 10:57:44.000 237 21177.26 14.70 42836.80 47785.54 2014-08-25 10:57:45.000 237 21177.28 14.70 42836.81 47785.57 2014-08-25 10:57:46.000 237 21177.33 14.71 42836.79 47785.57 2014-08-25 10:57:47.000 237 21177.36 14.73 42836.82 47785.58 2014-08-25 10:57:48.000 237 21177.34 14.73 42836.79 47785.56 2014-08-25 10:57:49.000 237 21177.34 14.75 42836.76 47785.56 2014-08-25 10:57:50.000 237 21177.32 14.78 42836.77 47785.55 2014-08-25 10:57:51.000 237 21177.30 14.80 42836.78 47785.52 2014-08-25 10:57:52.000 237 21177.28 14.84 42836.74 47785.52 2014-08-25 10:57:53.000 237 21177.28 14.88 42836.70 47785.51 2014-08-25 10:57:54.000 237 21177.25 14.89 42836.66 47785.45 2014-08-25 10:57:55.000 237 21177.22 14.91 42836.65 47785.42 2014-08-25 10:57:56.000 237 21177.17 14.95 42836.63 47785.36 2014-08-25 10:57:57.000 237 21177.13 15.01 42836.58 47785.31 2014-08-25 10:57:58.000 237 21177.10 15.02 42836.55 47785.28 2014-08-25 10:57:59.000 237 21177.06 15.01 42836.54 47785.23 2014-08-25 10:58:00.000 237 21177.05 15.00 42836.52 47785.19 2014-08-25 10:58:01.000 237 21177.04 15.05 42836.48 47785.18 2014-08-25 10:58:02.000 237 21177.02 15.08 42836.47 47785.16 2014-08-25 10:58:03.000 237 21176.98 15.09 42836.48 47785.09 2014-08-25 10:58:04.000 237 21176.97 15.12 42836.42 47785.06 2014-08-25 10:58:05.000 237 21176.94 15.14 42836.42 47785.03 2014-08-25 10:58:06.000 237 21176.91 15.15 42836.37 47785.02 2014-08-25 10:58:07.000 237 21176.94 15.12 42836.34 47785.00 2014-08-25 10:58:08.000 237 21176.95 15.14 42836.32 47784.97 2014-08-25 10:58:09.000 237 21176.95 15.17 42836.31 47784.96 2014-08-25 10:58:10.000 237 21176.94 15.20 42836.26 47784.95 2014-08-25 10:58:11.000 237 21176.98 15.25 42836.24 47784.92 2014-08-25 10:58:12.000 237 21176.99 15.23 42836.23 47784.91 2014-08-25 10:58:13.000 237 21176.95 15.24 42836.22 47784.88 2014-08-25 10:58:14.000 237 21176.93 15.24 42836.22 47784.86 2014-08-25 10:58:15.000 237 21176.90 15.23 42836.24 47784.89 2014-08-25 10:58:16.000 237 21176.91 15.21 42836.27 47784.89 2014-08-25 10:58:17.000 237 21176.92 15.19 42836.29 47784.87 2014-08-25 10:58:18.000 237 21176.92 15.21 42836.27 47784.87 2014-08-25 10:58:19.000 237 21176.90 15.20 42836.27 47784.88 2014-08-25 10:58:20.000 237 21176.89 15.21 42836.25 47784.88 2014-08-25 10:58:21.000 237 21176.88 15.22 42836.21 47784.86 2014-08-25 10:58:22.000 237 21176.87 15.26 42836.21 47784.84 2014-08-25 10:58:23.000 237 21176.84 15.27 42836.21 47784.83 2014-08-25 10:58:24.000 237 21176.80 15.29 42836.18 47784.79 2014-08-25 10:58:25.000 237 21176.80 15.30 42836.13 47784.76 2014-08-25 10:58:26.000 237 21176.80 15.30 42836.09 47784.71 2014-08-25 10:58:27.000 237 21176.81 15.26 42836.05 47784.68 2014-08-25 10:58:28.000 237 21176.82 15.25 42836.07 47784.68 2014-08-25 10:58:29.000 237 21176.85 15.23 42836.08 47784.70 2014-08-25 10:58:30.000 237 21176.84 15.25 42836.05 47784.68 2014-08-25 10:58:31.000 237 21176.87 15.27 42836.04 47784.68 2014-08-25 10:58:32.000 237 21176.88 15.28 42836.01 47784.69 2014-08-25 10:58:33.000 237 21176.92 15.28 42835.99 47784.64 2014-08-25 10:58:34.000 237 21176.92 15.26 42835.97 47784.65 2014-08-25 10:58:35.000 237 21176.93 15.18 42835.98 47784.61 2014-08-25 10:58:36.000 237 21176.95 15.13 42835.98 47784.60 2014-08-25 10:58:37.000 237 21176.94 15.07 42835.98 47784.62 2014-08-25 10:58:38.000 237 21176.95 15.07 42836.03 47784.66 2014-08-25 10:58:39.000 237 21176.93 15.06 42836.06 47784.67 2014-08-25 10:58:40.000 237 21176.95 15.04 42836.06 47784.69 2014-08-25 10:58:41.000 237 21176.94 15.04 42836.06 47784.70 2014-08-25 10:58:42.000 237 21176.94 15.00 42836.05 47784.72 2014-08-25 10:58:43.000 237 21177.01 14.84 42836.08 47784.71 2014-08-25 10:58:44.000 237 21177.09 14.67 42836.22 47784.80 2014-08-25 10:58:45.000 237 21177.15 14.53 42836.31 47784.92 2014-08-25 10:58:46.000 237 21177.19 14.46 42836.37 47785.02 2014-08-25 10:58:47.000 237 21177.17 14.44 42836.42 47785.10 2014-08-25 10:58:48.000 237 21177.18 14.41 42836.48 47785.18 2014-08-25 10:58:49.000 237 21177.22 14.39 42836.51 47785.22 2014-08-25 10:58:50.000 237 21177.21 14.40 42836.51 47785.19 2014-08-25 10:58:51.000 237 21177.20 14.37 42836.50 47785.25 2014-08-25 10:58:52.000 237 21177.19 14.35 42836.54 47785.24 2014-08-25 10:58:53.000 237 21177.20 14.31 42836.56 47785.31 2014-08-25 10:58:54.000 237 21177.21 14.29 42836.60 47785.31 2014-08-25 10:58:55.000 237 21177.20 14.28 42836.63 47785.34 2014-08-25 10:58:56.000 237 21177.19 14.27 42836.65 47785.37 2014-08-25 10:58:57.000 237 21177.18 14.28 42836.68 47785.40 2014-08-25 10:58:58.000 237 21177.16 14.26 42836.74 47785.42 2014-08-25 10:58:59.000 237 21177.13 14.27 42836.77 47785.40 2014-08-25 10:59:00.000 237 21177.07 14.31 42836.76 47785.42 2014-08-25 10:59:01.000 237 21177.02 14.35 42836.72 47785.40 2014-08-25 10:59:02.000 237 21177.00 14.36 42836.71 47785.36 2014-08-25 10:59:03.000 237 21177.00 14.36 42836.71 47785.34 2014-08-25 10:59:04.000 237 21177.02 14.29 42836.69 47785.35 2014-08-25 10:59:05.000 237 21177.03 14.26 42836.69 47785.32 2014-08-25 10:59:06.000 237 21177.03 14.24 42836.73 47785.37 2014-08-25 10:59:07.000 237 21177.02 14.28 42836.76 47785.40 2014-08-25 10:59:08.000 237 21176.97 14.30 42836.74 47785.37 2014-08-25 10:59:09.000 237 21176.89 14.33 42836.73 47785.33 2014-08-25 10:59:10.000 237 21176.89 14.33 42836.72 47785.32 2014-08-25 10:59:11.000 237 21176.86 14.31 42836.71 47785.27 2014-08-25 10:59:12.000 237 21176.86 14.26 42836.68 47785.28 2014-08-25 10:59:13.000 237 21176.87 14.22 42836.69 47785.28 2014-08-25 10:59:14.000 237 21176.86 14.17 42836.68 47785.25 2014-08-25 10:59:15.000 237 21176.84 14.17 42836.74 47785.29 2014-08-25 10:59:16.000 237 21176.79 14.19 42836.71 47785.26 2014-08-25 10:59:17.000 237 21176.80 14.20 42836.69 47785.25 2014-08-25 10:59:18.000 237 21176.77 14.20 42836.68 47785.24 2014-08-25 10:59:19.000 237 21176.75 14.20 42836.66 47785.22 2014-08-25 10:59:20.000 237 21176.75 14.20 42836.67 47785.21 2014-08-25 10:59:21.000 237 21176.75 14.21 42836.67 47785.18 2014-08-25 10:59:22.000 237 21176.73 14.19 42836.64 47785.19 2014-08-25 10:59:23.000 237 21176.70 14.19 42836.64 47785.20 2014-08-25 10:59:24.000 237 21176.69 14.17 42836.65 47785.19 2014-08-25 10:59:25.000 237 21176.67 14.14 42836.68 47785.18 2014-08-25 10:59:26.000 237 21176.69 14.10 42836.69 47785.17 2014-08-25 10:59:27.000 237 21176.65 14.13 42836.70 47785.21 2014-08-25 10:59:28.000 237 21176.66 14.13 42836.71 47785.21 2014-08-25 10:59:29.000 237 21176.66 14.16 42836.71 47785.18 2014-08-25 10:59:30.000 237 21176.67 14.22 42836.69 47785.20 2014-08-25 10:59:31.000 237 21176.65 14.24 42836.67 47785.17 2014-08-25 10:59:32.000 237 21176.64 14.25 42836.67 47785.16 2014-08-25 10:59:33.000 237 21176.64 14.25 42836.66 47785.13 2014-08-25 10:59:34.000 237 21176.66 14.25 42836.64 47785.14 2014-08-25 10:59:35.000 237 21176.65 14.26 42836.66 47785.11 2014-08-25 10:59:36.000 237 21176.64 14.27 42836.65 47785.13 2014-08-25 10:59:37.000 237 21176.64 14.28 42836.65 47785.11 2014-08-25 10:59:38.000 237 21176.65 14.31 42836.65 47785.10 2014-08-25 10:59:39.000 237 21176.63 14.40 42836.61 47785.10 2014-08-25 10:59:40.000 237 21176.63 14.44 42836.53 47785.08 2014-08-25 10:59:41.000 237 21176.63 14.45 42836.53 47785.07 2014-08-25 10:59:42.000 237 21176.63 14.46 42836.53 47785.04 2014-08-25 10:59:43.000 237 21176.60 14.50 42836.53 47785.03 2014-08-25 10:59:44.000 237 21176.58 14.59 42836.46 47784.99 2014-08-25 10:59:45.000 237 21176.59 14.64 42836.44 47784.94 2014-08-25 10:59:46.000 237 21176.59 14.68 42836.39 47784.91 2014-08-25 10:59:47.000 237 21176.58 14.66 42836.36 47784.86 2014-08-25 10:59:48.000 237 21176.57 14.64 42836.37 47784.84 2014-08-25 10:59:49.000 237 21176.58 14.60 42836.37 47784.85 2014-08-25 10:59:50.000 237 21176.58 14.58 42836.35 47784.85 2014-08-25 10:59:51.000 237 21176.53 14.58 42836.31 47784.85 2014-08-25 10:59:52.000 237 21176.53 14.57 42836.32 47784.81 2014-08-25 10:59:53.000 237 21176.54 14.58 42836.35 47784.83 2014-08-25 10:59:54.000 237 21176.55 14.63 42836.35 47784.80 2014-08-25 10:59:55.000 237 21176.55 14.65 42836.31 47784.80 2014-08-25 10:59:56.000 237 21176.52 14.66 42836.31 47784.76 2014-08-25 10:59:57.000 237 21176.55 14.67 42836.30 47784.77 2014-08-25 10:59:58.000 237 21176.54 14.65 42836.29 47784.78 2014-08-25 10:59:59.000 237 21176.56 14.63 42836.33 47784.75 2014-08-25 11:00:00.000 237 21176.57 14.63 42836.35 47784.77 2014-08-25 11:00:01.000 237 21176.56 14.62 42836.34 47784.79 2014-08-25 11:00:02.000 237 21176.55 14.63 42836.33 47784.83 2014-08-25 11:00:03.000 237 21176.57 14.65 42836.35 47784.84 2014-08-25 11:00:04.000 237 21176.55 14.69 42836.39 47784.86 2014-08-25 11:00:05.000 237 21176.53 14.74 42836.40 47784.86 2014-08-25 11:00:06.000 237 21176.54 14.75 42836.35 47784.85 2014-08-25 11:00:07.000 237 21176.55 14.75 42836.34 47784.81 2014-08-25 11:00:08.000 237 21176.58 14.69 42836.34 47784.85 2014-08-25 11:00:09.000 237 21176.61 14.65 42836.37 47784.82 2014-08-25 11:00:10.000 237 21176.59 14.60 42836.40 47784.84 2014-08-25 11:00:11.000 237 21176.58 14.58 42836.43 47784.89 2014-08-25 11:00:12.000 237 21176.59 14.55 42836.43 47784.88 2014-08-25 11:00:13.000 237 21176.62 14.52 42836.40 47784.91 2014-08-25 11:00:14.000 237 21176.62 14.48 42836.42 47784.91 2014-08-25 11:00:15.000 237 21176.59 14.44 42836.44 47784.94 2014-08-25 11:00:16.000 237 21176.61 14.33 42836.49 47784.94 2014-08-25 11:00:17.000 237 21176.61 14.29 42836.56 47784.97 2014-08-25 11:00:18.000 237 21176.61 14.33 42836.54 47785.00 2014-08-25 11:00:19.000 237 21176.59 14.35 42836.57 47785.00 2014-08-25 11:00:20.000 237 21176.59 14.33 42836.58 47785.01 2014-08-25 11:00:21.000 237 21176.61 14.28 42836.53 47785.02 2014-08-25 11:00:22.000 237 21176.60 14.27 42836.56 47785.03 2014-08-25 11:00:23.000 237 21176.62 14.26 42836.54 47785.06 2014-08-25 11:00:24.000 237 21176.63 14.25 42836.56 47785.06 2014-08-25 11:00:25.000 237 21176.63 14.21 42836.60 47785.05 2014-08-25 11:00:26.000 237 21176.63 14.16 42836.61 47785.10 2014-08-25 11:00:27.000 237 21176.67 14.12 42836.63 47785.11 2014-08-25 11:00:28.000 237 21176.67 14.10 42836.63 47785.13 2014-08-25 11:00:29.000 237 21176.67 14.08 42836.64 47785.12 2014-08-25 11:00:30.000 237 21176.71 14.08 42836.68 47785.16 2014-08-25 11:00:31.000 237 21176.71 14.06 42836.66 47785.17 2014-08-25 11:00:32.000 237 21176.69 14.08 42836.66 47785.17 2014-08-25 11:00:33.000 237 21176.71 14.04 42836.69 47785.18 2014-08-25 11:00:34.000 237 21176.71 14.01 42836.68 47785.19 2014-08-25 11:00:35.000 237 21176.71 13.97 42836.68 47785.20 2014-08-25 11:00:36.000 237 21176.70 13.95 42836.69 47785.21 2014-08-25 11:00:37.000 237 21176.73 13.90 42836.71 47785.21 2014-08-25 11:00:38.000 237 21176.70 13.86 42836.74 47785.23 2014-08-25 11:00:39.000 237 21176.68 13.82 42836.76 47785.26 2014-08-25 11:00:40.000 237 21176.68 13.80 42836.77 47785.24 2014-08-25 11:00:41.000 237 21176.68 13.80 42836.74 47785.25 2014-08-25 11:00:42.000 237 21176.66 13.82 42836.76 47785.26 2014-08-25 11:00:43.000 237 21176.63 13.81 42836.78 47785.23 2014-08-25 11:00:44.000 237 21176.60 13.79 42836.73 47785.24 2014-08-25 11:00:45.000 237 21176.57 13.83 42836.69 47785.19 2014-08-25 11:00:46.000 237 21176.55 13.84 42836.66 47785.19 2014-08-25 11:00:47.000 237 21176.56 13.81 42836.68 47785.12 2014-08-25 11:00:48.000 237 21176.53 13.80 42836.63 47785.10 2014-08-25 11:00:49.000 237 21176.55 13.77 42836.65 47785.10 2014-08-25 11:00:50.000 237 21176.57 13.75 42836.63 47785.12 2014-08-25 11:00:51.000 237 21176.62 13.73 42836.64 47785.11 2014-08-25 11:00:52.000 237 21176.64 13.71 42836.63 47785.13 2014-08-25 11:00:53.000 237 21176.67 13.74 42836.64 47785.13 2014-08-25 11:00:54.000 237 21176.69 13.75 42836.62 47785.13 2014-08-25 11:00:55.000 237 21176.72 13.80 42836.59 47785.12 2014-08-25 11:00:56.000 237 21176.76 13.82 42836.56 47785.13 2014-08-25 11:00:57.000 237 21176.79 13.86 42836.57 47785.17 2014-08-25 11:00:58.000 237 21176.78 13.86 42836.56 47785.15 2014-08-25 11:00:59.000 237 21176.78 13.82 42836.52 47785.09 2014-08-25 11:01:00.000 237 21176.76 13.79 42836.54 47785.11 2014-08-25 11:01:01.000 237 21176.79 13.78 42836.56 47785.11 2014-08-25 11:01:02.000 237 21176.83 13.78 42836.56 47785.12 2014-08-25 11:01:03.000 237 21176.84 13.78 42836.54 47785.10 2014-08-25 11:01:04.000 237 21176.88 13.77 42836.55 47785.13 2014-08-25 11:01:05.000 237 21176.90 13.73 42836.57 47785.15 2014-08-25 11:01:06.000 237 21176.89 13.68 42836.54 47785.15 2014-08-25 11:01:07.000 237 21176.92 13.63 42836.56 47785.16 2014-08-25 11:01:08.000 237 21176.93 13.61 42836.59 47785.19 2014-08-25 11:01:09.000 237 21176.93 13.58 42836.59 47785.20 2014-08-25 11:01:10.000 237 21176.96 13.57 42836.61 47785.23 2014-08-25 11:01:11.000 237 21176.97 13.54 42836.61 47785.24 2014-08-25 11:01:12.000 237 21176.99 13.50 42836.62 47785.25 2014-08-25 11:01:13.000 237 21176.98 13.48 42836.63 47785.24 2014-08-25 11:01:14.000 237 21176.99 13.45 42836.66 47785.29 2014-08-25 11:01:15.000 237 21176.98 13.44 42836.66 47785.30 2014-08-25 11:01:16.000 237 21176.95 13.42 42836.67 47785.30 2014-08-25 11:01:17.000 237 21176.96 13.43 42836.70 47785.31 2014-08-25 11:01:18.000 237 21176.96 13.40 42836.71 47785.33 2014-08-25 11:01:19.000 237 21176.94 13.37 42836.72 47785.33 2014-08-25 11:01:20.000 237 21176.94 13.34 42836.73 47785.35 2014-08-25 11:01:21.000 237 21176.91 13.36 42836.72 47785.33 2014-08-25 11:01:22.000 237 21176.87 13.36 42836.72 47785.33 2014-08-25 11:01:23.000 237 21176.86 13.35 42836.72 47785.31 2014-08-25 11:01:24.000 237 21176.86 13.37 42836.73 47785.29 2014-08-25 11:01:25.000 237 21176.88 13.35 42836.74 47785.28 2014-08-25 11:01:26.000 237 21176.95 13.36 42836.70 47785.32 2014-08-25 11:01:27.000 237 21176.97 13.40 42836.70 47785.31 2014-08-25 11:01:28.000 237 21177.01 13.45 42836.69 47785.34 2014-08-25 11:01:29.000 237 21177.04 13.44 42836.63 47785.29 2014-08-25 11:01:30.000 237 21177.04 13.42 42836.61 47785.28 2014-08-25 11:01:31.000 237 21176.99 13.42 42836.61 47785.27 2014-08-25 11:01:32.000 237 21176.97 13.44 42836.58 47785.25 2014-08-25 11:01:33.000 237 21176.96 13.43 42836.56 47785.23 2014-08-25 11:01:34.000 237 21176.97 13.40 42836.59 47785.22 2014-08-25 11:01:35.000 237 21176.97 13.37 42836.60 47785.21 2014-08-25 11:01:36.000 237 21176.94 13.36 42836.56 47785.20 2014-08-25 11:01:37.000 237 21176.91 13.32 42836.61 47785.22 2014-08-25 11:01:38.000 237 21176.90 13.30 42836.60 47785.19 2014-08-25 11:01:39.000 237 21176.88 13.30 42836.61 47785.20 2014-08-25 11:01:40.000 237 21176.88 13.29 42836.62 47785.21 2014-08-25 11:01:41.000 237 21176.87 13.31 42836.61 47785.21 2014-08-25 11:01:42.000 237 21176.90 13.32 42836.60 47785.19 2014-08-25 11:01:43.000 237 21176.87 13.35 42836.57 47785.20 2014-08-25 11:01:44.000 237 21176.85 13.36 42836.56 47785.17 2014-08-25 11:01:45.000 237 21176.84 13.34 42836.58 47785.13 2014-08-25 11:01:46.000 237 21176.84 13.34 42836.55 47785.12 2014-08-25 11:01:47.000 237 21176.86 13.34 42836.56 47785.15 2014-08-25 11:01:48.000 237 21176.88 13.32 42836.56 47785.14 2014-08-25 11:01:49.000 237 21176.84 13.32 42836.62 47785.14 2014-08-25 11:01:50.000 237 21176.83 13.34 42836.59 47785.16 2014-08-25 11:01:51.000 237 21176.84 13.32 42836.57 47785.13 2014-08-25 11:01:52.000 237 21176.83 13.32 42836.55 47785.16 2014-08-25 11:01:53.000 237 21176.82 13.33 42836.57 47785.13 2014-08-25 11:01:54.000 237 21176.82 13.31 42836.57 47785.15 2014-08-25 11:01:55.000 237 21176.82 13.32 42836.58 47785.14 2014-08-25 11:01:56.000 237 21176.81 13.34 42836.60 47785.17 2014-08-25 11:01:57.000 237 21176.83 13.33 42836.59 47785.15 2014-08-25 11:01:58.000 237 21176.83 13.31 42836.57 47785.15 2014-08-25 11:01:59.000 237 21176.84 13.29 42836.58 47785.15 2014-08-25 11:02:00.000 237 21176.88 13.31 42836.58 47785.16 2014-08-25 11:02:01.000 237 21176.85 13.32 42836.59 47785.17 2014-08-25 11:02:02.000 237 21176.84 13.39 42836.61 47785.18 2014-08-25 11:02:03.000 237 21176.82 13.43 42836.57 47785.14 2014-08-25 11:02:04.000 237 21176.83 13.47 42836.51 47785.16 2014-08-25 11:02:05.000 237 21176.85 13.47 42836.51 47785.13 2014-08-25 11:02:06.000 237 21176.88 13.46 42836.55 47785.15 2014-08-25 11:02:07.000 237 21176.90 13.45 42836.53 47785.15 2014-08-25 11:02:08.000 237 21176.92 13.44 42836.58 47785.16 2014-08-25 11:02:09.000 237 21176.93 13.43 42836.64 47785.16 2014-08-25 11:02:10.000 237 21176.94 13.44 42836.62 47785.19 2014-08-25 11:02:11.000 237 21176.92 13.41 42836.64 47785.18 2014-08-25 11:02:12.000 237 21176.90 13.41 42836.62 47785.18 2014-08-25 11:02:13.000 237 21176.91 13.36 42836.64 47785.19 2014-08-25 11:02:14.000 237 21176.93 13.28 42836.68 47785.19 2014-08-25 11:02:15.000 237 21176.95 13.25 42836.71 47785.20 2014-08-25 11:02:16.000 237 21176.95 13.26 42836.71 47785.28 2014-08-25 11:02:17.000 237 21176.95 13.25 42836.74 47785.30 2014-08-25 11:02:18.000 237 21176.94 13.24 42836.76 47785.29 2014-08-25 11:02:19.000 237 21176.94 13.25 42836.76 47785.32 2014-08-25 11:02:20.000 237 21176.90 13.28 42836.79 47785.33 2014-08-25 11:02:21.000 237 21176.91 13.28 42836.82 47785.32 2014-08-25 11:02:22.000 237 21176.93 13.29 42836.77 47785.29 2014-08-25 11:02:23.000 237 21176.90 13.29 42836.78 47785.31 2014-08-25 11:02:24.000 237 21176.90 13.30 42836.80 47785.32 2014-08-25 11:02:25.000 237 21176.88 13.32 42836.80 47785.30 2014-08-25 11:02:26.000 237 21176.88 13.33 42836.80 47785.33 2014-08-25 11:02:27.000 237 21176.85 13.33 42836.76 47785.30 2014-08-25 11:02:28.000 237 21176.80 13.37 42836.75 47785.27 2014-08-25 11:02:29.000 237 21176.81 13.43 42836.74 47785.26 2014-08-25 11:02:30.000 237 21176.79 13.44 42836.71 47785.21 2014-08-25 11:02:31.000 237 21176.80 13.44 42836.66 47785.19 2014-08-25 11:02:32.000 237 21176.81 13.46 42836.65 47785.16 2014-08-25 11:02:33.000 237 21176.83 13.46 42836.63 47785.17 2014-08-25 11:02:34.000 237 21176.85 13.45 42836.64 47785.18 2014-08-25 11:02:35.000 237 21176.84 13.42 42836.63 47785.15 2014-08-25 11:02:36.000 237 21176.86 13.42 42836.65 47785.16 2014-08-25 11:02:37.000 237 21176.82 13.43 42836.62 47785.15 2014-08-25 11:02:38.000 237 21176.85 13.42 42836.60 47785.16 2014-08-25 11:02:39.000 237 21176.86 13.45 42836.57 47785.13 2014-08-25 11:02:40.000 237 21176.91 13.41 42836.58 47785.13 2014-08-25 11:02:41.000 237 21176.96 13.35 42836.58 47785.16 2014-08-25 11:02:42.000 237 21176.98 13.29 42836.59 47785.16 2014-08-25 11:02:43.000 237 21177.01 13.26 42836.60 47785.19 2014-08-25 11:02:44.000 237 21177.01 13.19 42836.61 47785.22 2014-08-25 11:02:45.000 237 21176.99 13.14 42836.63 47785.21 2014-08-25 11:02:46.000 237 21176.98 13.10 42836.65 47785.23 2014-08-25 11:02:47.000 237 21176.97 13.09 42836.63 47785.23 2014-08-25 11:02:48.000 237 21176.95 13.07 42836.63 47785.19 2014-08-25 11:02:49.000 237 21176.96 13.07 42836.62 47785.18 2014-08-25 11:02:50.000 237 21176.99 13.02 42836.61 47785.19 2014-08-25 11:02:51.000 237 21176.99 12.96 42836.61 47785.17 2014-08-25 11:02:52.000 237 21177.03 12.84 42836.64 47785.19 2014-08-25 11:02:53.000 237 21177.03 12.73 42836.67 47785.20 2014-08-25 11:02:54.000 237 21177.06 12.66 42836.72 47785.27 2014-08-25 11:02:55.000 237 21177.05 12.65 42836.76 47785.32 2014-08-25 11:02:56.000 237 21177.04 12.61 42836.78 47785.35 2014-08-25 11:02:57.000 237 21177.05 12.61 42836.80 47785.37 2014-08-25 11:02:58.000 237 21177.03 12.66 42836.81 47785.38 2014-08-25 11:02:59.000 237 21177.02 12.69 42836.82 47785.37 2014-08-25 11:03:00.000 237 21177.03 12.71 42836.81 47785.37 2014-08-25 11:03:01.000 237 21177.02 12.72 42836.84 47785.36 2014-08-25 11:03:02.000 237 21177.03 12.70 42836.84 47785.39 2014-08-25 11:03:03.000 237 21177.06 12.69 42836.86 47785.38 2014-08-25 11:03:04.000 237 21177.07 12.70 42836.87 47785.40 2014-08-25 11:03:05.000 237 21177.05 12.70 42836.87 47785.41 2014-08-25 11:03:06.000 237 21177.05 12.71 42836.86 47785.42 2014-08-25 11:03:07.000 237 21177.03 12.74 42836.86 47785.41 2014-08-25 11:03:08.000 237 21177.02 12.74 42836.86 47785.43 2014-08-25 11:03:09.000 237 21177.00 12.79 42836.83 47785.44 2014-08-25 11:03:10.000 237 21176.99 12.81 42836.87 47785.42 2014-08-25 11:03:11.000 237 21177.01 12.83 42836.85 47785.40 2014-08-25 11:03:12.000 237 21177.00 12.86 42836.85 47785.44 2014-08-25 11:03:13.000 237 21176.97 12.83 42836.86 47785.41 2014-08-25 11:03:14.000 237 21176.97 12.84 42836.87 47785.38 2014-08-25 11:03:15.000 237 21176.91 12.87 42836.87 47785.40 2014-08-25 11:03:16.000 237 21176.87 12.89 42836.86 47785.39 2014-08-25 11:03:17.000 237 21176.88 12.90 42836.86 47785.36 2014-08-25 11:03:18.000 237 21176.86 12.92 42836.87 47785.39 2014-08-25 11:03:19.000 237 21176.85 12.92 42836.88 47785.36 2014-08-25 11:03:20.000 237 21176.84 12.93 42836.86 47785.34 2014-08-25 11:03:21.000 237 21176.81 12.94 42836.86 47785.31 2014-08-25 11:03:22.000 237 21176.79 12.95 42836.84 47785.28 2014-08-25 11:03:23.000 237 21176.78 13.01 42836.82 47785.28 2014-08-25 11:03:24.000 237 21176.77 13.01 42836.81 47785.26 2014-08-25 11:03:25.000 237 21176.79 13.01 42836.75 47785.24 2014-08-25 11:03:26.000 237 21176.78 12.99 42836.77 47785.23 2014-08-25 11:03:27.000 237 21176.77 12.97 42836.75 47785.23 2014-08-25 11:03:28.000 237 21176.75 13.00 42836.76 47785.23 2014-08-25 11:03:29.000 237 21176.71 13.06 42836.74 47785.21 2014-08-25 11:03:30.000 237 21176.74 13.06 42836.73 47785.18 2014-08-25 11:03:31.000 237 21176.73 13.03 42836.74 47785.16 2014-08-25 11:03:32.000 237 21176.71 13.01 42836.75 47785.16 2014-08-25 11:03:33.000 237 21176.68 12.99 42836.76 47785.15 2014-08-25 11:03:34.000 237 21176.68 12.96 42836.78 47785.17 2014-08-25 11:03:35.000 237 21176.64 12.99 42836.75 47785.15 2014-08-25 11:03:36.000 237 21176.61 13.01 42836.72 47785.15 2014-08-25 11:03:37.000 237 21176.56 13.06 42836.72 47785.11 2014-08-25 11:03:38.000 237 21176.54 13.10 42836.72 47785.07 2014-08-25 11:03:39.000 237 21176.53 13.14 42836.68 47785.05 2014-08-25 11:03:40.000 237 21176.49 13.15 42836.64 47785.02 2014-08-25 11:03:41.000 237 21176.45 13.18 42836.61 47785.01 2014-08-25 11:03:42.000 237 21176.41 13.23 42836.64 47784.99 2014-08-25 11:03:43.000 237 21176.36 13.25 42836.64 47784.93 2014-08-25 11:03:44.000 237 21176.32 13.26 42836.62 47784.93 2014-08-25 11:03:45.000 237 21176.26 13.29 42836.57 47784.87 2014-08-25 11:03:46.000 237 21176.27 13.33 42836.55 47784.87 2014-08-25 11:03:47.000 237 21176.26 13.39 42836.56 47784.83 2014-08-25 11:03:48.000 237 21176.20 13.43 42836.55 47784.82 2014-08-25 11:03:49.000 237 21176.19 13.41 42836.58 47784.78 2014-08-25 11:03:50.000 237 21176.21 13.44 42836.55 47784.78 2014-08-25 11:03:51.000 237 21176.25 13.41 42836.55 47784.77 2014-08-25 11:03:52.000 237 21176.25 13.42 42836.55 47784.77 2014-08-25 11:03:53.000 237 21176.28 13.46 42836.55 47784.80 2014-08-25 11:03:54.000 237 21176.32 13.50 42836.55 47784.79 2014-08-25 11:03:55.000 237 21176.31 13.49 42836.53 47784.78 2014-08-25 11:03:56.000 237 21176.30 13.51 42836.55 47784.78 2014-08-25 11:03:57.000 237 21176.28 13.52 42836.52 47784.78 2014-08-25 11:03:58.000 237 21176.30 13.57 42836.50 47784.77 2014-08-25 11:03:59.000 237 21176.31 13.63 42836.46 47784.75 2014-08-25 11:04:00.000 237 21176.34 13.66 42836.45 47784.73 2014-08-25 11:04:01.000 237 21176.32 13.66 42836.39 47784.70 2014-08-25 11:04:02.000 237 21176.27 13.69 42836.33 47784.68 2014-08-25 11:04:03.000 237 21176.28 13.70 42836.32 47784.65 2014-08-25 11:04:04.000 237 21176.28 13.66 42836.31 47784.63 2014-08-25 11:04:05.000 237 21176.26 13.66 42836.31 47784.62 2014-08-25 11:04:06.000 237 21176.27 13.65 42836.28 47784.60 2014-08-25 11:04:07.000 237 21176.31 13.67 42836.29 47784.63 2014-08-25 11:04:08.000 237 21176.29 13.69 42836.30 47784.60 2014-08-25 11:04:09.000 237 21176.28 13.67 42836.31 47784.58 2014-08-25 11:04:10.000 237 21176.30 13.68 42836.29 47784.59 2014-08-25 11:04:11.000 237 21176.30 13.68 42836.27 47784.59 2014-08-25 11:04:12.000 237 21176.32 13.68 42836.24 47784.59 2014-08-25 11:04:13.000 237 21176.34 13.66 42836.25 47784.59 2014-08-25 11:04:14.000 237 21176.39 13.68 42836.30 47784.60 2014-08-25 11:04:15.000 237 21176.43 13.66 42836.31 47784.61 2014-08-25 11:04:16.000 237 21176.45 13.62 42836.31 47784.62 2014-08-25 11:04:17.000 237 21176.42 13.62 42836.32 47784.66 2014-08-25 11:04:18.000 237 21176.43 13.60 42836.34 47784.66 2014-08-25 11:04:19.000 237 21176.48 13.58 42836.35 47784.67 2014-08-25 11:04:20.000 237 21176.50 13.56 42836.34 47784.70 2014-08-25 11:04:21.000 237 21176.50 13.52 42836.36 47784.72 2014-08-25 11:04:22.000 237 21176.49 13.51 42836.34 47784.72 2014-08-25 11:04:23.000 237 21176.49 13.52 42836.35 47784.75 2014-08-25 11:04:24.000 237 21176.44 13.53 42836.34 47784.77 2014-08-25 11:04:25.000 237 21176.43 13.60 42836.32 47784.74 2014-08-25 11:04:26.000 237 21176.43 13.64 42836.32 47784.68 2014-08-25 11:04:27.000 237 21176.44 13.64 42836.26 47784.68 2014-08-25 11:04:28.000 237 21176.44 13.70 42836.21 47784.64 2014-08-25 11:04:29.000 237 21176.49 13.75 42836.14 47784.61 2014-08-25 11:04:30.000 237 21176.50 13.77 42836.11 47784.60 2014-08-25 11:04:31.000 237 21176.51 13.79 42836.11 47784.58 2014-08-25 11:04:32.000 237 21176.48 13.83 42836.06 47784.56 2014-08-25 11:04:33.000 237 21176.45 13.89 42836.07 47784.55 2014-08-25 11:04:34.000 237 21176.46 13.92 42836.07 47784.54 2014-08-25 11:04:35.000 237 21176.41 13.96 42836.02 47784.49 2014-08-25 11:04:36.000 237 21176.38 14.01 42835.99 47784.47 2014-08-25 11:04:37.000 237 21176.36 14.04 42835.95 47784.42 2014-08-25 11:04:38.000 237 21176.35 14.01 42835.96 47784.39 2014-08-25 11:04:39.000 237 21176.36 13.97 42835.95 47784.40 2014-08-25 11:04:40.000 237 21176.39 13.85 42835.94 47784.42 2014-08-25 11:04:41.000 237 21176.40 13.80 42836.00 47784.43 2014-08-25 11:04:42.000 237 21176.40 13.76 42836.05 47784.45 2014-08-25 11:04:43.000 237 21176.37 13.74 42836.05 47784.50 2014-08-25 11:04:44.000 237 21176.34 13.83 42836.06 47784.51 2014-08-25 11:04:45.000 237 21176.32 13.95 42836.03 47784.49 2014-08-25 11:04:46.000 237 21176.33 13.99 42835.96 47784.44 2014-08-25 11:04:47.000 237 21176.39 14.01 42835.88 47784.40 2014-08-25 11:04:48.000 237 21176.38 14.02 42835.87 47784.32 2014-08-25 11:04:49.000 237 21176.37 13.99 42835.83 47784.32 2014-08-25 11:04:50.000 237 21176.39 13.92 42835.81 47784.27 2014-08-25 11:04:51.000 237 21176.38 13.88 42835.84 47784.27 2014-08-25 11:04:52.000 237 21176.32 13.90 42835.89 47784.27 2014-08-25 11:04:53.000 237 21176.30 13.95 42835.86 47784.29 2014-08-25 11:04:54.000 237 21176.28 13.98 42835.86 47784.29 2014-08-25 11:04:55.000 237 21176.27 14.01 42835.88 47784.27 2014-08-25 11:04:56.000 237 21176.26 14.03 42835.82 47784.24 2014-08-25 11:04:57.000 237 21176.27 14.05 42835.82 47784.23 2014-08-25 11:04:58.000 237 21176.21 14.10 42835.81 47784.21 2014-08-25 11:04:59.000 237 21176.18 14.18 42835.78 47784.20 2014-08-25 11:05:00.000 237 21176.16 14.17 42835.77 47784.16 2014-08-25 11:05:01.000 237 21176.15 14.16 42835.77 47784.11 2014-08-25 11:05:02.000 237 21176.10 14.17 42835.76 47784.12 2014-08-25 11:05:03.000 237 21176.08 14.18 42835.76 47784.13 2014-08-25 11:05:04.000 237 21176.04 14.20 42835.77 47784.10 2014-08-25 11:05:05.000 237 21175.98 14.26 42835.74 47784.08 2014-08-25 11:05:06.000 237 21175.93 14.37 42835.73 47784.03 2014-08-25 11:05:07.000 237 21175.92 14.47 42835.67 47783.96 2014-08-25 11:05:08.000 237 21175.93 14.51 42835.59 47783.91 2014-08-25 11:05:09.000 237 21175.94 14.52 42835.56 47783.84 2014-08-25 11:05:10.000 237 21176.04 14.38 42835.57 47783.84 2014-08-25 11:05:11.000 237 21176.14 14.15 42835.65 47783.90 2014-08-25 11:05:12.000 237 21176.20 14.00 42835.75 47784.03 2014-08-25 11:05:13.000 237 21176.25 13.90 42835.88 47784.14 2014-08-25 11:05:14.000 237 21176.26 13.81 42835.99 47784.27 2014-08-25 11:05:15.000 237 21176.26 13.77 42836.04 47784.36 2014-08-25 11:05:16.000 237 21176.29 13.78 42836.08 47784.43 2014-08-25 11:05:17.000 237 21176.34 13.82 42836.11 47784.48 2014-08-25 11:05:18.000 237 21176.36 13.83 42836.09 47784.49 2014-08-25 11:05:19.000 237 21176.40 13.78 42836.08 47784.50 2014-08-25 11:05:20.000 237 21176.41 13.75 42836.09 47784.50 2014-08-25 11:05:21.000 237 21176.40 13.75 42836.12 47784.51 2014-08-25 11:05:22.000 237 21176.36 13.76 42836.14 47784.51 2014-08-25 11:05:23.000 237 21176.33 13.73 42836.11 47784.51 2014-08-25 11:05:24.000 237 21176.31 13.71 42836.10 47784.50 2014-08-25 11:05:25.000 237 21176.30 13.73 42836.10 47784.50 2014-08-25 11:05:26.000 237 21176.32 13.74 42836.11 47784.51 2014-08-25 11:05:27.000 237 21176.29 13.75 42836.07 47784.48 2014-08-25 11:05:28.000 237 21176.20 13.84 42836.08 47784.48 2014-08-25 11:05:29.000 237 21176.12 14.00 42835.99 47784.41 2014-08-25 11:05:30.000 237 21176.11 14.09 42835.92 47784.32 2014-08-25 11:05:31.000 237 21176.09 14.13 42835.85 47784.23 2014-08-25 11:05:32.000 237 21176.08 14.18 42835.78 47784.13 2014-08-25 11:05:33.000 237 21176.06 14.16 42835.73 47784.07 2014-08-25 11:05:34.000 237 21176.07 14.14 42835.71 47784.04 2014-08-25 11:05:35.000 237 21176.06 14.07 42835.69 47783.99 2014-08-25 11:05:36.000 237 21176.03 14.06 42835.69 47784.01 2014-08-25 11:05:37.000 237 21176.03 14.01 42835.72 47784.02 2014-08-25 11:05:38.000 237 21176.07 14.02 42835.75 47784.03 2014-08-25 11:05:39.000 237 21176.08 14.00 42835.74 47784.03 2014-08-25 11:05:40.000 237 21176.12 13.95 42835.78 47784.05 2014-08-25 11:05:41.000 237 21176.12 13.90 42835.83 47784.09 2014-08-25 11:05:42.000 237 21176.13 13.86 42835.84 47784.11 2014-08-25 11:05:43.000 237 21176.12 13.82 42835.84 47784.14 2014-08-25 11:05:44.000 237 21176.13 13.78 42835.88 47784.16 2014-08-25 11:05:45.000 237 21176.12 13.77 42835.91 47784.21 2014-08-25 11:05:46.000 237 21176.03 13.85 42835.95 47784.19 2014-08-25 11:05:47.000 237 21176.01 13.88 42835.92 47784.21 2014-08-25 11:05:48.000 237 21176.05 13.86 42835.91 47784.16 2014-08-25 11:05:49.000 237 21176.05 13.76 42835.93 47784.17 2014-08-25 11:05:50.000 237 21176.05 13.65 42835.95 47784.22 2014-08-25 11:05:51.000 237 21176.07 13.59 42836.03 47784.27 2014-08-25 11:05:52.000 237 21176.11 13.60 42836.06 47784.30 2014-08-25 11:05:53.000 237 21176.12 13.58 42836.11 47784.35 2014-08-25 11:05:54.000 237 21176.10 13.53 42836.15 47784.39 2014-08-25 11:05:55.000 237 21176.13 13.50 42836.18 47784.42 2014-08-25 11:05:56.000 237 21176.15 13.49 42836.21 47784.48 2014-08-25 11:05:57.000 237 21176.18 13.47 42836.20 47784.51 2014-08-25 11:05:58.000 237 21176.19 13.45 42836.23 47784.53 2014-08-25 11:05:59.000 237 21176.22 13.41 42836.25 47784.59 2014-08-25 11:06:00.000 237 21176.21 13.38 42836.28 47784.58 2014-08-25 11:06:01.000 237 21176.21 13.39 42836.32 47784.63 2014-08-25 11:06:02.000 237 21176.23 13.38 42836.33 47784.64 2014-08-25 11:06:03.000 237 21176.23 13.38 42836.31 47784.66 2014-08-25 11:06:04.000 237 21176.22 13.37 42836.33 47784.69 2014-08-25 11:06:05.000 237 21176.25 13.38 42836.36 47784.68 2014-08-25 11:06:06.000 237 21176.24 13.38 42836.38 47784.70 2014-08-25 11:06:07.000 237 21176.23 13.40 42836.42 47784.71 2014-08-25 11:06:08.000 237 21176.20 13.39 42836.42 47784.70 2014-08-25 11:06:09.000 237 21176.19 13.37 42836.42 47784.70 2014-08-25 11:06:10.000 237 21176.13 13.40 42836.45 47784.70 2014-08-25 11:06:11.000 237 21176.06 13.41 42836.45 47784.69 2014-08-25 11:06:12.000 237 21176.04 13.38 42836.47 47784.68 2014-08-25 11:06:13.000 237 21176.04 13.41 42836.43 47784.69 2014-08-25 11:06:14.000 237 21176.06 13.44 42836.49 47784.69 2014-08-25 11:06:15.000 237 21176.10 13.47 42836.45 47784.69 2014-08-25 11:06:16.000 237 21176.11 13.53 42836.47 47784.70 2014-08-25 11:06:17.000 237 21176.14 13.55 42836.49 47784.73 2014-08-25 11:06:18.000 237 21176.19 13.59 42836.52 47784.77 2014-08-25 11:06:19.000 237 21176.24 13.63 42836.55 47784.78 2014-08-25 11:06:20.000 237 21176.22 13.65 42836.55 47784.82 2014-08-25 11:06:21.000 237 21176.19 13.66 42836.58 47784.83 2014-08-25 11:06:22.000 237 21176.24 13.67 42836.64 47784.87 2014-08-25 11:06:23.000 237 21176.24 13.70 42836.65 47784.89 2014-08-25 11:06:24.000 237 21176.27 13.69 42836.68 47784.92 2014-08-25 11:06:25.000 237 21176.32 13.68 42836.69 47784.95 2014-08-25 11:06:26.000 237 21176.36 13.67 42836.69 47784.98 2014-08-25 11:06:27.000 237 21176.39 13.67 42836.71 47785.02 2014-08-25 11:06:28.000 237 21176.41 13.66 42836.74 47785.05 2014-08-25 11:06:29.000 237 21176.37 13.67 42836.73 47785.05 2014-08-25 11:06:30.000 237 21176.37 13.67 42836.72 47785.06 2014-08-25 11:06:31.000 237 21176.35 13.67 42836.72 47785.05 2014-08-25 11:06:32.000 237 21176.28 13.64 42836.74 47785.06 2014-08-25 11:06:33.000 237 21176.25 13.67 42836.72 47785.01 2014-08-25 11:06:34.000 237 21176.26 13.65 42836.71 47785.00 2014-08-25 11:06:35.000 237 21176.27 13.60 42836.70 47785.00 2014-08-25 11:06:36.000 237 21176.33 13.58 42836.71 47785.02 2014-08-25 11:06:37.000 237 21176.40 13.58 42836.73 47785.04 2014-08-25 11:06:38.000 237 21176.41 13.56 42836.73 47785.07 2014-08-25 11:06:39.000 237 21176.40 13.53 42836.74 47785.06 2014-08-25 11:06:40.000 237 21176.38 13.54 42836.70 47785.05 2014-08-25 11:06:41.000 237 21176.37 13.53 42836.69 47785.03 2014-08-25 11:06:42.000 237 21176.36 13.52 42836.68 47785.05 2014-08-25 11:06:43.000 237 21176.33 13.52 42836.66 47785.00 2014-08-25 11:06:44.000 237 21176.29 13.51 42836.68 47784.99 2014-08-25 11:06:45.000 237 21176.24 13.50 42836.69 47784.97 2014-08-25 11:06:46.000 237 21176.23 13.50 42836.70 47784.96 2014-08-25 11:06:47.000 237 21176.25 13.50 42836.67 47784.96 2014-08-25 11:06:48.000 237 21176.25 13.52 42836.67 47784.99 2014-08-25 11:06:49.000 237 21176.24 13.51 42836.69 47784.98 2014-08-25 11:06:50.000 237 21176.24 13.48 42836.72 47785.00 2014-08-25 11:06:51.000 237 21176.22 13.50 42836.71 47784.99 2014-08-25 11:06:52.000 237 21176.18 13.52 42836.70 47785.00 2014-08-25 11:06:53.000 237 21176.16 13.52 42836.71 47785.01 2014-08-25 11:06:54.000 237 21176.16 13.54 42836.73 47784.98 2014-08-25 11:06:55.000 237 21176.15 13.53 42836.70 47785.00 2014-08-25 11:06:56.000 237 21176.13 13.54 42836.76 47785.00 2014-08-25 11:06:57.000 237 21176.07 13.52 42836.75 47784.98 2014-08-25 11:06:58.000 237 21176.09 13.51 42836.75 47784.96 2014-08-25 11:06:59.000 237 21176.10 13.49 42836.78 47784.97 2014-08-25 11:07:00.000 237 21176.10 13.55 42836.79 47784.98 2014-08-25 11:07:01.000 237 21176.11 13.59 42836.74 47785.00 2014-08-25 11:07:02.000 237 21176.16 13.62 42836.74 47784.98 2014-08-25 11:07:03.000 237 21176.20 13.60 42836.75 47784.98 2014-08-25 11:07:04.000 237 21176.17 13.62 42836.70 47784.96 2014-08-25 11:07:05.000 237 21176.16 13.63 42836.67 47784.94 2014-08-25 11:07:06.000 237 21176.17 13.65 42836.65 47784.91 2014-08-25 11:07:07.000 237 21176.16 13.64 42836.63 47784.90 2014-08-25 11:07:08.000 237 21176.17 13.62 42836.55 47784.86 2014-08-25 11:07:09.000 237 21176.16 13.59 42836.54 47784.83 2014-08-25 11:07:10.000 237 21176.07 13.53 42836.54 47784.82 2014-08-25 11:07:11.000 237 21176.07 13.46 42836.57 47784.80 2014-08-25 11:07:12.000 237 21176.07 13.43 42836.57 47784.79 2014-08-25 11:07:13.000 237 21176.04 13.44 42836.59 47784.78 2014-08-25 11:07:14.000 237 21176.02 13.44 42836.55 47784.78 2014-08-25 11:07:15.000 237 21176.01 13.41 42836.53 47784.75 2014-08-25 11:07:16.000 237 21176.01 13.42 42836.49 47784.75 2014-08-25 11:07:17.000 237 21176.02 13.37 42836.49 47784.73 2014-08-25 11:07:18.000 237 21175.99 13.34 42836.47 47784.71 2014-08-25 11:07:19.000 237 21175.97 13.28 42836.45 47784.68 2014-08-25 11:07:20.000 237 21175.94 13.25 42836.48 47784.66 2014-08-25 11:07:21.000 237 21175.90 13.24 42836.50 47784.67 2014-08-25 11:07:22.000 237 21175.89 13.24 42836.49 47784.66 2014-08-25 11:07:23.000 237 21175.90 13.22 42836.51 47784.65 2014-08-25 11:07:24.000 237 21175.89 13.19 42836.49 47784.64 2014-08-25 11:07:25.000 237 21175.86 13.17 42836.53 47784.65 2014-08-25 11:07:26.000 237 21175.82 13.16 42836.54 47784.65 2014-08-25 11:07:27.000 237 21175.85 13.13 42836.51 47784.64 2014-08-25 11:07:28.000 237 21175.88 13.10 42836.55 47784.69 2014-08-25 11:07:29.000 237 21175.92 13.10 42836.60 47784.71 2014-08-25 11:07:30.000 237 21175.93 13.11 42836.61 47784.71 2014-08-25 11:07:31.000 237 21175.95 13.14 42836.63 47784.75 2014-08-25 11:07:32.000 237 21175.98 13.14 42836.63 47784.75 2014-08-25 11:07:33.000 237 21176.00 13.15 42836.65 47784.74 2014-08-25 11:07:34.000 237 21176.00 13.17 42836.60 47784.75 2014-08-25 11:07:35.000 237 21175.95 13.13 42836.60 47784.71 2014-08-25 11:07:36.000 237 21175.90 13.07 42836.60 47784.70 2014-08-25 11:07:37.000 237 21175.86 13.03 42836.65 47784.68 2014-08-25 11:07:38.000 237 21175.83 13.01 42836.70 47784.73 2014-08-25 11:07:39.000 237 21175.82 13.01 42836.71 47784.73 2014-08-25 11:07:40.000 237 21175.85 12.97 42836.70 47784.77 2014-08-25 11:07:41.000 237 21175.83 12.99 42836.75 47784.82 2014-08-25 11:07:42.000 237 21175.84 12.98 42836.76 47784.79 2014-08-25 11:07:43.000 237 21175.84 12.98 42836.77 47784.80 2014-08-25 11:07:44.000 237 21175.83 12.98 42836.76 47784.83 2014-08-25 11:07:45.000 237 21175.85 12.99 42836.75 47784.80 2014-08-25 11:07:46.000 237 21175.88 12.99 42836.76 47784.81 2014-08-25 11:07:47.000 237 21175.88 13.02 42836.76 47784.83 2014-08-25 11:07:48.000 237 21175.87 13.03 42836.75 47784.82 2014-08-25 11:07:49.000 237 21175.84 13.04 42836.74 47784.83 2014-08-25 11:07:50.000 237 21175.86 13.07 42836.74 47784.82 2014-08-25 11:07:51.000 237 21175.86 13.08 42836.72 47784.78 2014-08-25 11:07:52.000 237 21175.87 13.08 42836.67 47784.79 2014-08-25 11:07:53.000 237 21175.86 13.10 42836.63 47784.76 2014-08-25 11:07:54.000 237 21175.83 13.11 42836.60 47784.74 2014-08-25 11:07:55.000 237 21175.84 13.10 42836.59 47784.71 2014-08-25 11:07:56.000 237 21175.86 13.08 42836.61 47784.70 2014-08-25 11:07:57.000 237 21175.88 13.13 42836.64 47784.71 2014-08-25 11:07:58.000 237 21175.89 13.11 42836.63 47784.70 2014-08-25 11:07:59.000 237 21175.89 13.13 42836.62 47784.69 2014-08-25 11:08:00.000 237 21175.88 13.13 42836.62 47784.68 2014-08-25 11:08:01.000 237 21175.90 13.11 42836.61 47784.70 2014-08-25 11:08:02.000 237 21175.91 13.10 42836.60 47784.68 2014-08-25 11:08:03.000 237 21175.90 13.13 42836.61 47784.68 2014-08-25 11:08:04.000 237 21175.91 13.11 42836.57 47784.66 2014-08-25 11:08:05.000 237 21175.88 13.14 42836.55 47784.66 2014-08-25 11:08:06.000 237 21175.85 13.16 42836.54 47784.67 2014-08-25 11:08:07.000 237 21175.77 13.30 42836.53 47784.64 2014-08-25 11:08:08.000 237 21175.68 13.46 42836.45 47784.54 2014-08-25 11:08:09.000 237 21175.67 13.59 42836.29 47784.45 2014-08-25 11:08:10.000 237 21175.65 13.63 42836.22 47784.34 2014-08-25 11:08:11.000 237 21175.62 13.66 42836.15 47784.28 2014-08-25 11:08:12.000 237 21175.62 13.67 42836.12 47784.17 2014-08-25 11:08:13.000 237 21175.61 13.66 42836.11 47784.16 2014-08-25 11:08:14.000 237 21175.62 13.67 42836.12 47784.12 2014-08-25 11:08:15.000 237 21175.63 13.65 42836.07 47784.10 2014-08-25 11:08:16.000 237 21175.64 13.64 42836.06 47784.08 2014-08-25 11:08:17.000 237 21175.61 13.67 42836.07 47784.09 2014-08-25 11:08:18.000 237 21175.59 13.67 42836.06 47784.06 2014-08-25 11:08:19.000 237 21175.60 13.62 42836.07 47784.07 2014-08-25 11:08:20.000 237 21175.59 13.50 42836.09 47784.11 2014-08-25 11:08:21.000 237 21175.56 13.41 42836.13 47784.12 2014-08-25 11:08:22.000 237 21175.58 13.35 42836.21 47784.16 2014-08-25 11:08:23.000 237 21175.58 13.32 42836.31 47784.25 2014-08-25 11:08:24.000 237 21175.56 13.33 42836.36 47784.26 2014-08-25 11:08:25.000 237 21175.56 13.29 42836.38 47784.32 2014-08-25 11:08:26.000 237 21175.63 13.27 42836.38 47784.33 2014-08-25 11:08:27.000 237 21175.64 13.23 42836.40 47784.39 2014-08-25 11:08:28.000 237 21175.63 13.19 42836.45 47784.44 2014-08-25 11:08:29.000 237 21175.65 13.15 42836.49 47784.45 2014-08-25 11:08:30.000 237 21175.66 13.11 42836.52 47784.50 2014-08-25 11:08:31.000 237 21175.67 13.10 42836.53 47784.52 2014-08-25 11:08:32.000 237 21175.66 13.07 42836.54 47784.55 2014-08-25 11:08:33.000 237 21175.70 13.02 42836.57 47784.57 2014-08-25 11:08:34.000 237 21175.73 13.01 42836.61 47784.60 2014-08-25 11:08:35.000 237 21175.75 13.00 42836.64 47784.63 2014-08-25 11:08:36.000 237 21175.77 13.02 42836.66 47784.66 2014-08-25 11:08:37.000 237 21175.78 13.04 42836.67 47784.69 2014-08-25 11:08:38.000 237 21175.78 13.06 42836.68 47784.70 2014-08-25 11:08:39.000 237 21175.78 13.11 42836.65 47784.69 2014-08-25 11:08:40.000 237 21175.78 13.13 42836.63 47784.67 2014-08-25 11:08:41.000 237 21175.76 13.15 42836.63 47784.65 2014-08-25 11:08:42.000 237 21175.70 13.19 42836.62 47784.64 2014-08-25 11:08:43.000 237 21175.69 13.21 42836.59 47784.60 2014-08-25 11:08:44.000 237 21175.65 13.26 42836.53 47784.58 2014-08-25 11:08:45.000 237 21175.64 13.25 42836.50 47784.57 2014-08-25 11:08:46.000 237 21175.65 13.23 42836.50 47784.52 2014-08-25 11:08:47.000 237 21175.64 13.16 42836.52 47784.54 2014-08-25 11:08:48.000 237 21175.62 13.14 42836.57 47784.54 2014-08-25 11:08:49.000 237 21175.66 13.11 42836.60 47784.55 2014-08-25 11:08:50.000 237 21175.73 13.08 42836.56 47784.56 2014-08-25 11:08:51.000 237 21175.78 13.09 42836.57 47784.61 2014-08-25 11:08:52.000 237 21175.80 13.10 42836.58 47784.60 2014-08-25 11:08:53.000 237 21175.81 13.07 42836.60 47784.66 2014-08-25 11:08:54.000 237 21175.80 13.02 42836.63 47784.64 2014-08-25 11:08:55.000 237 21175.82 12.98 42836.65 47784.67 2014-08-25 11:08:56.000 237 21175.81 12.96 42836.69 47784.69 2014-08-25 11:08:57.000 237 21175.83 12.97 42836.73 47784.73 2014-08-25 11:08:58.000 237 21175.81 13.00 42836.73 47784.76 2014-08-25 11:08:59.000 237 21175.78 12.99 42836.76 47784.77 2014-08-25 11:09:00.000 237 21175.79 13.00 42836.77 47784.81 2014-08-25 11:09:01.000 237 21175.77 13.03 42836.81 47784.80 2014-08-25 11:09:02.000 237 21175.79 13.05 42836.83 47784.83 2014-08-25 11:09:03.000 237 21175.83 13.09 42836.83 47784.85 2014-08-25 11:09:04.000 237 21175.87 13.12 42836.82 47784.83 2014-08-25 11:09:05.000 237 21175.86 13.14 42836.81 47784.88 2014-08-25 11:09:06.000 237 21175.85 13.16 42836.81 47784.87 2014-08-25 11:09:07.000 237 21175.84 13.15 42836.80 47784.85 2014-08-25 11:09:08.000 237 21175.81 13.17 42836.78 47784.81 2014-08-25 11:09:09.000 237 21175.77 13.19 42836.81 47784.82 2014-08-25 11:09:10.000 237 21175.76 13.21 42836.77 47784.81 2014-08-25 11:09:11.000 237 21175.76 13.22 42836.77 47784.80 2014-08-25 11:09:12.000 237 21175.80 13.26 42836.79 47784.80 2014-08-25 11:09:13.000 237 21175.85 13.25 42836.75 47784.78 2014-08-25 11:09:14.000 237 21175.88 13.21 42836.73 47784.82 2014-08-25 11:09:15.000 237 21175.90 13.21 42836.77 47784.82 2014-08-25 11:09:16.000 237 21175.90 13.18 42836.77 47784.83 2014-08-25 11:09:17.000 237 21175.92 13.19 42836.74 47784.85 2014-08-25 11:09:18.000 237 21175.87 13.25 42836.72 47784.85 2014-08-25 11:09:19.000 237 21175.82 13.34 42836.72 47784.84 2014-08-25 11:09:20.000 237 21175.81 13.41 42836.70 47784.81 2014-08-25 11:09:21.000 237 21175.84 13.40 42836.66 47784.73 2014-08-25 11:09:22.000 237 21175.80 13.39 42836.65 47784.70 2014-08-25 11:09:23.000 237 21175.78 13.37 42836.67 47784.72 2014-08-25 11:09:24.000 237 21175.76 13.35 42836.70 47784.70 2014-08-25 11:09:25.000 237 21175.74 13.33 42836.73 47784.72 2014-08-25 11:09:26.000 237 21175.74 13.32 42836.69 47784.71 2014-08-25 11:09:27.000 237 21175.76 13.31 42836.70 47784.73 2014-08-25 11:09:28.000 237 21175.76 13.28 42836.71 47784.74 2014-08-25 11:09:29.000 237 21175.75 13.26 42836.74 47784.74 2014-08-25 11:09:30.000 237 21175.75 13.27 42836.73 47784.74 2014-08-25 11:09:31.000 237 21175.76 13.23 42836.72 47784.75 2014-08-25 11:09:32.000 237 21175.75 13.24 42836.75 47784.77 2014-08-25 11:09:33.000 237 21175.74 13.24 42836.76 47784.77 2014-08-25 11:09:34.000 237 21175.72 13.22 42836.75 47784.77 2014-08-25 11:09:35.000 237 21175.74 13.20 42836.75 47784.77 2014-08-25 11:09:36.000 237 21175.76 13.21 42836.76 47784.78 2014-08-25 11:09:37.000 237 21175.79 13.19 42836.76 47784.79 2014-08-25 11:09:38.000 237 21175.83 13.17 42836.75 47784.82 2014-08-25 11:09:39.000 237 21175.82 13.20 42836.76 47784.81 2014-08-25 11:09:40.000 237 21175.86 13.18 42836.75 47784.80 2014-08-25 11:09:41.000 237 21175.92 13.18 42836.69 47784.78 2014-08-25 11:09:42.000 237 21175.96 13.17 42836.68 47784.80 2014-08-25 11:09:43.000 237 21175.96 13.17 42836.68 47784.79 2014-08-25 11:09:44.000 237 21175.95 13.12 42836.66 47784.78 2014-08-25 11:09:45.000 237 21175.99 13.09 42836.66 47784.78 2014-08-25 11:09:46.000 237 21175.99 13.06 42836.65 47784.80 2014-08-25 11:09:47.000 237 21175.99 13.02 42836.65 47784.77 2014-08-25 11:09:48.000 237 21176.01 12.96 42836.65 47784.79 2014-08-25 11:09:49.000 237 21176.01 12.92 42836.67 47784.77 2014-08-25 11:09:50.000 237 21176.02 12.91 42836.65 47784.79 2014-08-25 11:09:51.000 237 21176.00 12.90 42836.65 47784.82 2014-08-25 11:09:52.000 237 21176.01 12.86 42836.69 47784.85 2014-08-25 11:09:53.000 237 21176.04 12.86 42836.69 47784.85 2014-08-25 11:09:54.000 237 21176.05 12.85 42836.68 47784.87 2014-08-25 11:09:55.000 237 21176.00 12.84 42836.64 47784.88 2014-08-25 11:09:56.000 237 21176.00 12.79 42836.68 47784.88 2014-08-25 11:09:57.000 237 21176.00 12.75 42836.69 47784.87 2014-08-25 11:09:58.000 237 21175.97 12.75 42836.74 47784.91 2014-08-25 11:09:59.000 237 21175.97 12.76 42836.74 47784.94 2014-08-25 11:10:00.000 237 21175.98 12.76 42836.75 47784.95 2014-08-25 11:10:01.000 237 21175.99 12.75 42836.74 47784.95 2014-08-25 11:10:02.000 237 21175.98 12.80 42836.74 47784.93 2014-08-25 11:10:03.000 237 21175.99 12.82 42836.74 47784.94 2014-08-25 11:10:04.000 237 21175.99 12.82 42836.72 47784.94 2014-08-25 11:10:05.000 237 21176.01 12.81 42836.74 47784.94 2014-08-25 11:10:06.000 237 21176.03 12.79 42836.73 47784.92 2014-08-25 11:10:07.000 237 21176.02 12.79 42836.74 47784.90 2014-08-25 11:10:08.000 237 21175.98 12.80 42836.77 47784.93 2014-08-25 11:10:09.000 237 21175.99 12.78 42836.77 47784.90 2014-08-25 11:10:10.000 237 21176.00 12.77 42836.77 47784.93 2014-08-25 11:10:11.000 237 21175.99 12.76 42836.82 47784.92 2014-08-25 11:10:12.000 237 21175.97 12.78 42836.82 47784.91 2014-08-25 11:10:13.000 237 21175.94 12.78 42836.80 47784.90 2014-08-25 11:10:14.000 237 21175.91 12.80 42836.82 47784.90 2014-08-25 11:10:15.000 237 21175.93 12.84 42836.80 47784.87 2014-08-25 11:10:16.000 237 21175.95 12.86 42836.79 47784.88 2014-08-25 11:10:17.000 237 21175.96 12.90 42836.78 47784.88 2014-08-25 11:10:18.000 237 21175.95 12.88 42836.79 47784.88 2014-08-25 11:10:19.000 237 21175.94 12.89 42836.80 47784.88 2014-08-25 11:10:20.000 237 21175.92 12.96 42836.78 47784.85 2014-08-25 11:10:21.000 237 21175.95 12.99 42836.76 47784.83 2014-08-25 11:10:22.000 237 21175.93 13.03 42836.73 47784.85 2014-08-25 11:10:23.000 237 21175.91 13.05 42836.70 47784.81 2014-08-25 11:10:24.000 237 21175.95 13.06 42836.65 47784.79 2014-08-25 11:10:25.000 237 21175.93 13.06 42836.69 47784.78 2014-08-25 11:10:26.000 237 21175.96 13.07 42836.64 47784.78 2014-08-25 11:10:27.000 237 21175.98 13.07 42836.64 47784.75 2014-08-25 11:10:28.000 237 21175.95 13.07 42836.64 47784.76 2014-08-25 11:10:29.000 237 21175.93 13.05 42836.65 47784.74 2014-08-25 11:10:30.000 237 21175.90 13.01 42836.67 47784.74 2014-08-25 11:10:31.000 237 21175.86 13.03 42836.68 47784.76 2014-08-25 11:10:32.000 237 21175.88 13.00 42836.69 47784.76 2014-08-25 11:10:33.000 237 21175.90 12.98 42836.73 47784.76 2014-08-25 11:10:34.000 237 21175.89 13.01 42836.71 47784.78 2014-08-25 11:10:35.000 237 21175.87 13.00 42836.74 47784.78 2014-08-25 11:10:36.000 237 21175.88 12.99 42836.75 47784.80 2014-08-25 11:10:37.000 237 21175.89 12.98 42836.75 47784.81 2014-08-25 11:10:38.000 237 21175.87 12.97 42836.76 47784.83 2014-08-25 11:10:39.000 237 21175.88 12.96 42836.76 47784.82 2014-08-25 11:10:40.000 237 21175.83 12.94 42836.77 47784.83 2014-08-25 11:10:41.000 237 21175.83 12.92 42836.78 47784.83 2014-08-25 11:10:42.000 237 21175.83 12.92 42836.79 47784.81 2014-08-25 11:10:43.000 237 21175.83 12.90 42836.83 47784.86 2014-08-25 11:10:44.000 237 21175.84 12.92 42836.81 47784.84 2014-08-25 11:10:45.000 237 21175.82 12.95 42836.80 47784.82 2014-08-25 11:10:46.000 237 21175.86 12.98 42836.81 47784.86 2014-08-25 11:10:47.000 237 21175.90 13.00 42836.77 47784.86 2014-08-25 11:10:48.000 237 21175.92 13.01 42836.72 47784.83 2014-08-25 11:10:49.000 237 21175.94 13.02 42836.73 47784.83 2014-08-25 11:10:50.000 237 21175.97 12.99 42836.74 47784.83 2014-08-25 11:10:51.000 237 21175.99 12.99 42836.70 47784.83 2014-08-25 11:10:52.000 237 21175.98 12.95 42836.72 47784.84 2014-08-25 11:10:53.000 237 21175.97 12.96 42836.72 47784.84 2014-08-25 11:10:54.000 237 21175.97 12.95 42836.73 47784.85 2014-08-25 11:10:55.000 237 21175.99 12.95 42836.73 47784.83 2014-08-25 11:10:56.000 237 21175.98 12.95 42836.73 47784.85 2014-08-25 11:10:57.000 237 21175.95 12.92 42836.71 47784.85 2014-08-25 11:10:58.000 237 21175.95 12.92 42836.73 47784.83 2014-08-25 11:10:59.000 237 21175.96 12.93 42836.72 47784.82 2014-08-25 11:11:00.000 237 21175.97 12.90 42836.71 47784.85 2014-08-25 11:11:01.000 237 21175.98 12.92 42836.70 47784.86 2014-08-25 11:11:02.000 237 21175.99 12.89 42836.70 47784.82 2014-08-25 11:11:03.000 237 21176.00 12.84 42836.70 47784.85 2014-08-25 11:11:04.000 237 21175.98 12.83 42836.71 47784.84 2014-08-25 11:11:05.000 237 21176.02 12.80 42836.70 47784.82 2014-08-25 11:11:06.000 237 21175.99 12.75 42836.72 47784.85 2014-08-25 11:11:07.000 237 21176.03 12.71 42836.75 47784.88 2014-08-25 11:11:08.000 237 21176.01 12.70 42836.78 47784.86 2014-08-25 11:11:09.000 237 21176.00 12.65 42836.78 47784.87 2014-08-25 11:11:10.000 237 21175.97 12.61 42836.73 47784.88 2014-08-25 11:11:11.000 237 21175.93 12.57 42836.78 47784.89 2014-08-25 11:11:12.000 237 21175.92 12.53 42836.82 47784.91 2014-08-25 11:11:13.000 237 21175.91 12.53 42836.87 47784.90 2014-08-25 11:11:14.000 237 21175.88 12.56 42836.88 47784.93 2014-08-25 11:11:15.000 237 21175.89 12.60 42836.86 47784.96 2014-08-25 11:11:16.000 237 21175.90 12.61 42836.84 47784.93 2014-08-25 11:11:17.000 237 21175.89 12.62 42836.84 47784.91 2014-08-25 11:11:18.000 237 21175.87 12.61 42836.81 47784.89 2014-08-25 11:11:19.000 237 21175.83 12.58 42836.87 47784.89 2014-08-25 11:11:20.000 237 21175.80 12.58 42836.86 47784.89 2014-08-25 11:11:21.000 237 21175.77 12.59 42836.86 47784.89 2014-08-25 11:11:22.000 237 21175.74 12.67 42836.83 47784.87 2014-08-25 11:11:23.000 237 21175.70 12.77 42836.78 47784.82 2014-08-25 11:11:24.000 237 21175.68 12.82 42836.72 47784.77 2014-08-25 11:11:25.000 237 21175.67 12.82 42836.66 47784.72 2014-08-25 11:11:26.000 237 21175.66 12.80 42836.67 47784.68 2014-08-25 11:11:27.000 237 21175.67 12.80 42836.63 47784.65 2014-08-25 11:11:28.000 237 21175.69 12.81 42836.63 47784.67 2014-08-25 11:11:29.000 237 21175.70 12.81 42836.62 47784.66 2014-08-25 11:11:30.000 237 21175.72 12.78 42836.57 47784.64 2014-08-25 11:11:31.000 237 21175.75 12.78 42836.57 47784.65 2014-08-25 11:11:32.000 237 21175.78 12.78 42836.59 47784.64 2014-08-25 11:11:33.000 237 21175.82 12.78 42836.60 47784.64 2014-08-25 11:11:34.000 237 21175.83 12.77 42836.60 47784.65 2014-08-25 11:11:35.000 237 21175.87 12.76 42836.57 47784.64 2014-08-25 11:11:36.000 237 21175.90 12.66 42836.56 47784.66 2014-08-25 11:11:37.000 237 21175.93 12.59 42836.60 47784.70 2014-08-25 11:11:38.000 237 21176.00 12.53 42836.65 47784.75 2014-08-25 11:11:39.000 237 21176.01 12.52 42836.68 47784.80 2014-08-25 11:11:40.000 237 21176.03 12.50 42836.70 47784.84 2014-08-25 11:11:41.000 237 21176.05 12.50 42836.76 47784.91 2014-08-25 11:11:42.000 237 21176.08 12.50 42836.77 47784.92 2014-08-25 11:11:43.000 237 21176.09 12.48 42836.77 47784.93 2014-08-25 11:11:44.000 237 21176.09 12.46 42836.78 47784.93 2014-08-25 11:11:45.000 237 21176.08 12.47 42836.73 47784.97 2014-08-25 11:11:46.000 237 21176.08 12.43 42836.69 47784.96 2014-08-25 11:11:47.000 237 21176.06 12.39 42836.69 47784.97 2014-08-25 11:11:48.000 237 21176.09 12.38 42836.72 47784.99 2014-08-25 11:11:49.000 237 21176.14 12.39 42836.74 47785.01 2014-08-25 11:11:50.000 237 21176.14 12.36 42836.76 47784.99 2014-08-25 11:11:51.000 237 21176.10 12.34 42836.78 47785.03 2014-08-25 11:11:52.000 237 21176.10 12.33 42836.81 47785.03 2014-08-25 11:11:53.000 237 21176.12 12.37 42836.81 47785.04 2014-08-25 11:11:54.000 237 21176.13 12.39 42836.77 47785.03 2014-08-25 11:11:55.000 237 21176.14 12.39 42836.78 47785.03 2014-08-25 11:11:56.000 237 21176.12 12.38 42836.79 47785.02 2014-08-25 11:11:57.000 237 21176.13 12.38 42836.74 47785.02 2014-08-25 11:11:58.000 237 21176.11 12.41 42836.72 47784.99 2014-08-25 11:11:59.000 237 21176.10 12.45 42836.72 47785.03 2014-08-25 11:12:00.000 237 21176.06 12.45 42836.72 47784.98 2014-08-25 11:12:01.000 237 21176.05 12.48 42836.72 47784.96 2014-08-25 11:12:02.000 237 21176.08 12.49 42836.73 47784.94 2014-08-25 11:12:03.000 237 21176.08 12.47 42836.70 47784.92 2014-08-25 11:12:04.000 237 21176.06 12.44 42836.74 47784.92 2014-08-25 11:12:05.000 237 21176.06 12.39 42836.71 47784.92 2014-08-25 11:12:06.000 237 21176.06 12.38 42836.70 47784.92 2014-08-25 11:12:07.000 237 21176.06 12.38 42836.70 47784.93 2014-08-25 11:12:08.000 237 21176.06 12.40 42836.72 47784.94 2014-08-25 11:12:09.000 237 21176.08 12.41 42836.69 47784.94 2014-08-25 11:12:10.000 237 21176.08 12.42 42836.69 47784.92 2014-08-25 11:12:11.000 237 21176.06 12.43 42836.69 47784.93 2014-08-25 11:12:12.000 237 21176.06 12.42 42836.69 47784.92 2014-08-25 11:12:13.000 237 21176.03 12.43 42836.70 47784.94 2014-08-25 11:12:14.000 237 21176.01 12.43 42836.72 47784.92 2014-08-25 11:12:15.000 237 21175.98 12.41 42836.71 47784.91 2014-08-25 11:12:16.000 237 21175.96 12.40 42836.71 47784.92 2014-08-25 11:12:17.000 237 21175.98 12.40 42836.71 47784.90 2014-08-25 11:12:18.000 237 21175.96 12.40 42836.75 47784.90 2014-08-25 11:12:19.000 237 21175.91 12.42 42836.73 47784.90 2014-08-25 11:12:20.000 237 21175.91 12.41 42836.73 47784.89 2014-08-25 11:12:21.000 237 21175.90 12.44 42836.76 47784.89 2014-08-25 11:12:22.000 237 21175.89 12.46 42836.76 47784.87 2014-08-25 11:12:23.000 237 21175.92 12.47 42836.73 47784.86 2014-08-25 11:12:24.000 237 21175.91 12.47 42836.73 47784.88 2014-08-25 11:12:25.000 237 21175.89 12.44 42836.74 47784.86 2014-08-25 11:12:26.000 237 21175.88 12.45 42836.71 47784.87 2014-08-25 11:12:27.000 237 21175.90 12.46 42836.71 47784.86 2014-08-25 11:12:28.000 237 21175.90 12.49 42836.72 47784.88 2014-08-25 11:12:29.000 237 21175.92 12.49 42836.70 47784.86 2014-08-25 11:12:30.000 237 21175.91 12.51 42836.70 47784.85 2014-08-25 11:12:31.000 237 21175.92 12.52 42836.68 47784.85 2014-08-25 11:12:32.000 237 21175.90 12.53 42836.65 47784.83 2014-08-25 11:12:33.000 237 21175.90 12.52 42836.62 47784.83 2014-08-25 11:12:34.000 237 21175.92 12.51 42836.66 47784.81 2014-08-25 11:12:35.000 237 21175.92 12.52 42836.65 47784.81 2014-08-25 11:12:36.000 237 21175.92 12.52 42836.66 47784.83 2014-08-25 11:12:37.000 237 21175.92 12.52 42836.65 47784.81 2014-08-25 11:12:38.000 237 21175.90 12.53 42836.64 47784.77 2014-08-25 11:12:39.000 237 21175.89 12.57 42836.60 47784.79 2014-08-25 11:12:40.000 237 21175.81 12.64 42836.52 47784.76 2014-08-25 11:12:41.000 237 21175.81 12.68 42836.49 47784.74 2014-08-25 11:12:42.000 237 21175.82 12.73 42836.48 47784.67 2014-08-25 11:12:43.000 237 21175.85 12.72 42836.43 47784.65 2014-08-25 11:12:44.000 237 21175.88 12.68 42836.40 47784.63 2014-08-25 11:12:45.000 237 21175.89 12.62 42836.45 47784.62 2014-08-25 11:12:46.000 237 21175.88 12.58 42836.48 47784.62 2014-08-25 11:12:47.000 237 21175.92 12.54 42836.50 47784.66 2014-08-25 11:12:48.000 237 21175.94 12.52 42836.49 47784.70 2014-08-25 11:12:49.000 237 21175.94 12.48 42836.54 47784.71 2014-08-25 11:12:50.000 237 21175.90 12.45 42836.58 47784.74 2014-08-25 11:12:51.000 237 21175.91 12.46 42836.55 47784.74 2014-08-25 11:12:52.000 237 21175.90 12.43 42836.57 47784.74 2014-08-25 11:12:53.000 237 21175.87 12.42 42836.59 47784.72 2014-08-25 11:12:54.000 237 21175.84 12.44 42836.58 47784.73 2014-08-25 11:12:55.000 237 21175.82 12.44 42836.58 47784.72 2014-08-25 11:12:56.000 237 21175.79 12.46 42836.58 47784.68 2014-08-25 11:12:57.000 237 21175.80 12.49 42836.53 47784.67 2014-08-25 11:12:58.000 237 21175.85 12.44 42836.51 47784.65 2014-08-25 11:12:59.000 237 21175.86 12.41 42836.50 47784.64 2014-08-25 11:13:00.000 237 21175.84 12.39 42836.50 47784.68 2014-08-25 11:13:01.000 237 21175.84 12.36 42836.55 47784.67 2014-08-25 11:13:02.000 237 21175.83 12.36 42836.56 47784.69 2014-08-25 11:13:03.000 237 21175.78 12.42 42836.57 47784.71 2014-08-25 11:13:04.000 237 21175.77 12.43 42836.54 47784.66 2014-08-25 11:13:05.000 237 21175.78 12.50 42836.49 47784.63 2014-08-25 11:13:06.000 237 21175.79 12.56 42836.44 47784.59 2014-08-25 11:13:07.000 237 21175.75 12.59 42836.38 47784.58 2014-08-25 11:13:08.000 237 21175.73 12.64 42836.32 47784.49 2014-08-25 11:13:09.000 237 21175.69 12.71 42836.32 47784.46 2014-08-25 11:13:10.000 237 21175.64 12.73 42836.25 47784.40 2014-08-25 11:13:11.000 237 21175.64 12.74 42836.21 47784.37 2014-08-25 11:13:12.000 237 21175.64 12.73 42836.18 47784.33 2014-08-25 11:13:13.000 237 21175.66 12.73 42836.16 47784.32 2014-08-25 11:13:14.000 237 21175.72 12.66 42836.21 47784.31 2014-08-25 11:13:15.000 237 21175.77 12.64 42836.22 47784.34 2014-08-25 11:13:16.000 237 21175.81 12.59 42836.24 47784.39 2014-08-25 11:13:17.000 237 21175.85 12.56 42836.27 47784.41 2014-08-25 11:13:18.000 237 21175.87 12.55 42836.29 47784.45 2014-08-25 11:13:19.000 237 21175.87 12.59 42836.29 47784.46 2014-08-25 11:13:20.000 237 21175.86 12.67 42836.26 47784.46 2014-08-25 11:13:21.000 237 21175.81 12.74 42836.21 47784.43 2014-08-25 11:13:22.000 237 21175.80 12.73 42836.18 47784.39 2014-08-25 11:13:23.000 237 21175.88 12.64 42836.20 47784.35 2014-08-25 11:13:24.000 237 21175.94 12.52 42836.23 47784.36 2014-08-25 11:13:25.000 237 21175.98 12.44 42836.24 47784.41 2014-08-25 11:13:26.000 237 21176.01 12.34 42836.33 47784.51 2014-08-25 11:13:27.000 237 21176.05 12.27 42836.40 47784.55 2014-08-25 11:13:28.000 237 21176.05 12.22 42836.43 47784.63 2014-08-25 11:13:29.000 237 21176.07 12.20 42836.50 47784.69 2014-08-25 11:13:30.000 237 21176.12 12.16 42836.54 47784.74 2014-08-25 11:13:31.000 237 21176.15 12.14 42836.54 47784.75 2014-08-25 11:13:32.000 237 21176.18 12.11 42836.57 47784.82 2014-08-25 11:13:33.000 237 21176.16 12.12 42836.60 47784.85 2014-08-25 11:13:34.000 237 21176.16 12.12 42836.61 47784.89 2014-08-25 11:13:35.000 237 21176.19 12.07 42836.61 47784.88 2014-08-25 11:13:36.000 237 21176.20 12.09 42836.63 47784.91 2014-08-25 11:13:37.000 237 21176.21 12.10 42836.59 47784.92 2014-08-25 11:13:38.000 237 21176.22 12.11 42836.59 47784.93 2014-08-25 11:13:39.000 237 21176.20 12.09 42836.59 47784.92 2014-08-25 11:13:40.000 237 21176.21 12.13 42836.59 47784.95 2014-08-25 11:13:41.000 237 21176.19 12.10 42836.63 47784.92 2014-08-25 11:13:42.000 237 21176.17 12.09 42836.64 47784.91 2014-08-25 11:13:43.000 237 21176.18 12.09 42836.61 47784.92 2014-08-25 11:13:44.000 237 21176.17 12.08 42836.63 47784.94 2014-08-25 11:13:45.000 237 21176.16 12.04 42836.63 47784.93 2014-08-25 11:13:46.000 237 21176.16 12.01 42836.68 47784.94 2014-08-25 11:13:47.000 237 21176.21 12.00 42836.71 47784.95 2014-08-25 11:13:48.000 237 21176.20 12.01 42836.69 47784.96 2014-08-25 11:13:49.000 237 21176.24 12.02 42836.70 47785.00 2014-08-25 11:13:50.000 237 21176.27 12.02 42836.70 47785.01 2014-08-25 11:13:51.000 237 21176.29 11.98 42836.74 47785.02 2014-08-25 11:13:52.000 237 21176.29 11.97 42836.73 47785.05 2014-08-25 11:13:53.000 237 21176.30 11.95 42836.72 47785.03 2014-08-25 11:13:54.000 237 21176.29 12.00 42836.73 47785.05 2014-08-25 11:13:55.000 237 21176.32 11.98 42836.77 47785.05 2014-08-25 11:13:56.000 237 21176.30 12.03 42836.73 47785.05 2014-08-25 11:13:57.000 237 21176.34 12.09 42836.73 47785.06 2014-08-25 11:13:58.000 237 21176.36 12.09 42836.68 47785.04 2014-08-25 11:13:59.000 237 21176.34 12.05 42836.67 47785.01 2014-08-25 11:14:00.000 237 21176.31 12.03 42836.68 47785.01 2014-08-25 11:14:01.000 237 21176.34 12.02 42836.73 47785.00 2014-08-25 11:14:02.000 237 21176.33 12.06 42836.68 47785.01 2014-08-25 11:14:03.000 237 21176.33 12.03 42836.67 47785.00 2014-08-25 11:14:04.000 237 21176.34 12.03 42836.67 47784.99 2014-08-25 11:14:05.000 237 21176.30 12.02 42836.63 47785.00 2014-08-25 11:14:06.000 237 21176.31 12.03 42836.69 47784.97 2014-08-25 11:14:07.000 237 21176.33 12.02 42836.68 47784.98 2014-08-25 11:14:08.000 237 21176.36 12.01 42836.68 47785.00 2014-08-25 11:14:09.000 237 21176.41 12.00 42836.69 47785.04 2014-08-25 11:14:10.000 237 21176.40 12.00 42836.73 47785.04 2014-08-25 11:14:11.000 237 21176.44 11.97 42836.71 47785.05 2014-08-25 11:14:12.000 237 21176.48 11.95 42836.70 47785.10 2014-08-25 11:14:13.000 237 21176.50 11.94 42836.73 47785.10 2014-08-25 11:14:14.000 237 21176.50 11.94 42836.73 47785.14 2014-08-25 11:14:15.000 237 21176.54 11.94 42836.75 47785.12 2014-08-25 11:14:16.000 237 21176.52 11.92 42836.76 47785.15 2014-08-25 11:14:17.000 237 21176.49 11.89 42836.79 47785.16 2014-08-25 11:14:18.000 237 21176.49 11.87 42836.79 47785.16 2014-08-25 11:14:19.000 237 21176.46 11.87 42836.79 47785.17 2014-08-25 11:14:20.000 237 21176.44 11.88 42836.82 47785.16 2014-08-25 11:14:21.000 237 21176.41 11.89 42836.80 47785.19 2014-08-25 11:14:22.000 237 21176.41 11.90 42836.80 47785.16 2014-08-25 11:14:23.000 237 21176.41 11.91 42836.80 47785.17 2014-08-25 11:14:24.000 237 21176.40 11.95 42836.81 47785.16 2014-08-25 11:14:25.000 237 21176.38 11.96 42836.81 47785.15 2014-08-25 11:14:26.000 237 21176.37 11.98 42836.81 47785.15 2014-08-25 11:14:27.000 237 21176.34 11.99 42836.78 47785.13 2014-08-25 11:14:28.000 237 21176.29 12.02 42836.78 47785.11 2014-08-25 11:14:29.000 237 21176.27 12.03 42836.79 47785.14 2014-08-25 11:14:30.000 237 21176.26 12.07 42836.82 47785.10 2014-08-25 11:14:31.000 237 21176.27 12.06 42836.83 47785.10 2014-08-25 11:14:32.000 237 21176.27 12.07 42836.82 47785.11 2014-08-25 11:14:33.000 237 21176.29 12.06 42836.80 47785.10 2014-08-25 11:14:34.000 237 21176.31 12.04 42836.78 47785.09 2014-08-25 11:14:35.000 237 21176.34 12.01 42836.82 47785.12 2014-08-25 11:14:36.000 237 21176.37 12.01 42836.80 47785.12 2014-08-25 11:14:37.000 237 21176.38 12.01 42836.79 47785.15 2014-08-25 11:14:38.000 237 21176.39 12.00 42836.82 47785.17 2014-08-25 11:14:39.000 237 21176.40 12.01 42836.83 47785.14 2014-08-25 11:14:40.000 237 21176.41 12.05 42836.77 47785.18 2014-08-25 11:14:41.000 237 21176.45 12.04 42836.74 47785.15 2014-08-25 11:14:42.000 237 21176.49 12.05 42836.72 47785.15 2014-08-25 11:14:43.000 237 21176.48 12.02 42836.70 47785.15 2014-08-25 11:14:44.000 237 21176.50 11.99 42836.66 47785.13 2014-08-25 11:14:45.000 237 21176.54 11.95 42836.66 47785.12 2014-08-25 11:14:46.000 237 21176.57 11.91 42836.65 47785.11 2014-08-25 11:14:47.000 237 21176.58 11.90 42836.66 47785.11 2014-08-25 11:14:48.000 237 21176.61 11.84 42836.70 47785.13 2014-08-25 11:14:49.000 237 21176.62 11.84 42836.68 47785.15 2014-08-25 11:14:50.000 237 21176.65 11.77 42836.67 47785.15 2014-08-25 11:14:51.000 237 21176.65 11.75 42836.65 47785.16 2014-08-25 11:14:52.000 237 21176.60 11.81 42836.64 47785.16 2014-08-25 11:14:53.000 237 21176.55 11.89 42836.59 47785.11 2014-08-25 11:14:54.000 237 21176.54 11.92 42836.51 47785.02 2014-08-25 11:14:55.000 237 21176.53 11.92 42836.46 47784.94 2014-08-25 11:14:56.000 237 21176.52 11.90 42836.40 47784.92 2014-08-25 11:14:57.000 237 21176.54 11.87 42836.36 47784.85 2014-08-25 11:14:58.000 237 21176.60 11.82 42836.33 47784.84 2014-08-25 11:14:59.000 237 21176.62 11.80 42836.31 47784.86 2014-08-25 11:15:00.000 237 21176.65 11.78 42836.30 47784.82 2014-08-25 11:15:01.000 237 21176.69 11.75 42836.34 47784.84 2014-08-25 11:15:02.000 237 21176.70 11.69 42836.31 47784.85 2014-08-25 11:15:03.000 237 21176.74 11.65 42836.30 47784.89 2014-08-25 11:15:04.000 237 21176.80 11.61 42836.31 47784.88 2014-08-25 11:15:05.000 237 21176.83 11.53 42836.31 47784.93 2014-08-25 11:15:06.000 237 21176.86 11.43 42836.38 47784.96 2014-08-25 11:15:07.000 237 21176.87 11.34 42836.45 47785.02 2014-08-25 11:15:08.000 237 21176.91 11.27 42836.51 47785.09 2014-08-25 11:15:09.000 237 21176.89 11.24 42836.54 47785.13 2014-08-25 11:15:10.000 237 21176.88 11.22 42836.54 47785.18 2014-08-25 11:15:11.000 237 21176.85 11.21 42836.57 47785.19 2014-08-25 11:15:12.000 237 21176.86 11.21 42836.61 47785.20 2014-08-25 11:15:13.000 237 21176.86 11.24 42836.58 47785.20 2014-08-25 11:15:14.000 237 21176.83 11.26 42836.60 47785.22 2014-08-25 11:15:15.000 237 21176.82 11.25 42836.58 47785.19 2014-08-25 11:15:16.000 237 21176.77 11.22 42836.60 47785.16 2014-08-25 11:15:17.000 237 21176.72 11.27 42836.60 47785.13 2014-08-25 11:15:18.000 237 21176.71 11.34 42836.62 47785.15 2014-08-25 11:15:19.000 237 21176.73 11.40 42836.57 47785.12 2014-08-25 11:15:20.000 237 21176.70 11.41 42836.54 47785.07 2014-08-25 11:15:21.000 237 21176.66 11.45 42836.52 47785.06 2014-08-25 11:15:22.000 237 21176.65 11.51 42836.49 47785.03 2014-08-25 11:15:23.000 237 21176.65 11.51 42836.50 47785.00 2014-08-25 11:15:24.000 237 21176.64 11.48 42836.51 47785.00 2014-08-25 11:15:25.000 237 21176.61 11.49 42836.51 47784.99 2014-08-25 11:15:26.000 237 21176.61 11.50 42836.51 47784.98 2014-08-25 11:15:27.000 237 21176.60 11.52 42836.50 47784.97 2014-08-25 11:15:28.000 237 21176.60 11.53 42836.46 47784.97 2014-08-25 11:15:29.000 237 21176.60 11.53 42836.45 47784.98 2014-08-25 11:15:30.000 237 21176.58 11.53 42836.47 47784.94 2014-08-25 11:15:31.000 237 21176.61 11.52 42836.48 47784.98 2014-08-25 11:15:32.000 237 21176.66 11.50 42836.50 47784.96 2014-08-25 11:15:33.000 237 21176.67 11.49 42836.48 47784.98 2014-08-25 11:15:34.000 237 21176.63 11.44 42836.49 47784.99 2014-08-25 11:15:35.000 237 21176.59 11.37 42836.52 47785.02 2014-08-25 11:15:36.000 237 21176.61 11.32 42836.53 47785.02 2014-08-25 11:15:37.000 237 21176.63 11.33 42836.57 47785.03 2014-08-25 11:15:38.000 237 21176.64 11.31 42836.61 47785.04 2014-08-25 11:15:39.000 237 21176.65 11.28 42836.61 47785.05 2014-08-25 11:15:40.000 237 21176.64 11.26 42836.58 47785.09 2014-08-25 11:15:41.000 237 21176.65 11.25 42836.59 47785.08 2014-08-25 11:15:42.000 237 21176.65 11.24 42836.61 47785.10 2014-08-25 11:15:43.000 237 21176.63 11.24 42836.61 47785.08 2014-08-25 11:15:44.000 237 21176.63 11.24 42836.61 47785.11 2014-08-25 11:15:45.000 237 21176.62 11.24 42836.64 47785.12 2014-08-25 11:15:46.000 237 21176.65 11.24 42836.62 47785.08 2014-08-25 11:15:47.000 237 21176.60 11.26 42836.62 47785.11 2014-08-25 11:15:48.000 237 21176.61 11.27 42836.63 47785.10 2014-08-25 11:15:49.000 237 21176.60 11.25 42836.62 47785.10 2014-08-25 11:15:50.000 237 21176.60 11.24 42836.62 47785.10 2014-08-25 11:15:51.000 237 21176.56 11.23 42836.62 47785.09 2014-08-25 11:15:52.000 237 21176.55 11.24 42836.60 47785.08 2014-08-25 11:15:53.000 237 21176.54 11.26 42836.59 47785.08 2014-08-25 11:15:54.000 237 21176.52 11.25 42836.57 47785.06 2014-08-25 11:15:55.000 237 21176.50 11.27 42836.58 47785.06 2014-08-25 11:15:56.000 237 21176.47 11.29 42836.62 47785.05 2014-08-25 11:15:57.000 237 21176.46 11.30 42836.61 47785.02 2014-08-25 11:15:58.000 237 21176.45 11.31 42836.58 47784.98 2014-08-25 11:15:59.000 237 21176.38 11.36 42836.61 47784.98 2014-08-25 11:16:00.000 237 21176.34 11.39 42836.56 47784.96 2014-08-25 11:16:01.000 237 21176.36 11.39 42836.55 47784.95 2014-08-25 11:16:02.000 237 21176.34 11.41 42836.53 47784.93 2014-08-25 11:16:03.000 237 21176.35 11.42 42836.55 47784.91 2014-08-25 11:16:04.000 237 21176.34 11.42 42836.55 47784.92 2014-08-25 11:16:05.000 237 21176.39 11.42 42836.50 47784.90 2014-08-25 11:16:06.000 237 21176.39 11.42 42836.53 47784.92 2014-08-25 11:16:07.000 237 21176.38 11.37 42836.52 47784.92 2014-08-25 11:16:08.000 237 21176.33 11.37 42836.55 47784.93 2014-08-25 11:16:09.000 237 21176.30 11.39 42836.60 47784.92 2014-08-25 11:16:10.000 237 21176.28 11.41 42836.56 47784.93 2014-08-25 11:16:11.000 237 21176.27 11.45 42836.56 47784.92 2014-08-25 11:16:12.000 237 21176.25 11.47 42836.54 47784.90 2014-08-25 11:16:13.000 237 21176.21 11.48 42836.56 47784.91 2014-08-25 11:16:14.000 237 21176.24 11.49 42836.57 47784.86 2014-08-25 11:16:15.000 237 21176.24 11.53 42836.52 47784.84 2014-08-25 11:16:16.000 237 21176.22 11.58 42836.50 47784.84 2014-08-25 11:16:17.000 237 21176.21 11.60 42836.50 47784.83 2014-08-25 11:16:18.000 237 21176.19 11.65 42836.43 47784.79 2014-08-25 11:16:19.000 237 21176.17 11.66 42836.41 47784.76 2014-08-25 11:16:20.000 237 21176.18 11.69 42836.40 47784.74 2014-08-25 11:16:21.000 237 21176.18 11.72 42836.39 47784.69 2014-08-25 11:16:22.000 237 21176.18 11.77 42836.35 47784.68 2014-08-25 11:16:23.000 237 21176.19 11.75 42836.31 47784.62 2014-08-25 11:16:24.000 237 21176.22 11.72 42836.29 47784.64 2014-08-25 11:16:25.000 237 21176.20 11.72 42836.29 47784.62 2014-08-25 11:16:26.000 237 21176.22 11.74 42836.28 47784.63 2014-08-25 11:16:27.000 237 21176.21 11.72 42836.30 47784.64 2014-08-25 11:16:28.000 237 21176.23 11.77 42836.29 47784.64 2014-08-25 11:16:29.000 237 21176.25 11.83 42836.23 47784.62 2014-08-25 11:16:30.000 237 21176.30 11.86 42836.19 47784.61 2014-08-25 11:16:31.000 237 21176.38 11.86 42836.16 47784.57 2014-08-25 11:16:32.000 237 21176.43 11.75 42836.18 47784.59 2014-08-25 11:16:33.000 237 21176.45 11.67 42836.17 47784.61 2014-08-25 11:16:34.000 237 21176.47 11.59 42836.19 47784.62 2014-08-25 11:16:35.000 237 21176.48 11.51 42836.24 47784.69 2014-08-25 11:16:36.000 237 21176.47 11.43 42836.30 47784.74 2014-08-25 11:16:37.000 237 21176.47 11.40 42836.35 47784.78 2014-08-25 11:16:38.000 237 21176.50 11.41 42836.41 47784.85 2014-08-25 11:16:39.000 237 21176.49 11.42 42836.43 47784.84 2014-08-25 11:16:40.000 237 21176.48 11.43 42836.42 47784.86 2014-08-25 11:16:41.000 237 21176.49 11.44 42836.42 47784.86 2014-08-25 11:16:42.000 237 21176.49 11.43 42836.45 47784.86 2014-08-25 11:16:43.000 237 21176.48 11.44 42836.43 47784.88 2014-08-25 11:16:44.000 237 21176.49 11.43 42836.45 47784.88 2014-08-25 11:16:45.000 237 21176.51 11.45 42836.43 47784.88 2014-08-25 11:16:46.000 237 21176.48 11.48 42836.43 47784.90 2014-08-25 11:16:47.000 237 21176.43 11.54 42836.42 47784.89 2014-08-25 11:16:48.000 237 21176.37 11.59 42836.41 47784.84 2014-08-25 11:16:49.000 237 21176.35 11.60 42836.40 47784.81 2014-08-25 11:16:50.000 237 21176.32 11.63 42836.35 47784.77 2014-08-25 11:16:51.000 237 21176.26 11.65 42836.34 47784.73 2014-08-25 11:16:52.000 237 21176.24 11.64 42836.33 47784.72 2014-08-25 11:16:53.000 237 21176.23 11.66 42836.32 47784.71 2014-08-25 11:16:54.000 237 21176.21 11.68 42836.36 47784.68 2014-08-25 11:16:55.000 237 21176.25 11.68 42836.36 47784.68 2014-08-25 11:16:56.000 237 21176.23 11.67 42836.35 47784.65 2014-08-25 11:16:57.000 237 21176.26 11.64 42836.33 47784.67 2014-08-25 11:16:58.000 237 21176.27 11.62 42836.34 47784.68 2014-08-25 11:16:59.000 237 21176.27 11.59 42836.39 47784.70 2014-08-25 11:17:00.000 237 21176.32 11.56 42836.40 47784.71 2014-08-25 11:17:01.000 237 21176.32 11.53 42836.41 47784.74 2014-08-25 11:17:02.000 237 21176.34 11.53 42836.38 47784.77 2014-08-25 11:17:03.000 237 21176.36 11.52 42836.36 47784.78 2014-08-25 11:17:04.000 237 21176.37 11.52 42836.40 47784.79 2014-08-25 11:17:05.000 237 21176.44 11.44 42836.44 47784.81 2014-08-25 11:17:06.000 237 21176.46 11.36 42836.47 47784.85 2014-08-25 11:17:07.000 237 21176.45 11.29 42836.52 47784.88 2014-08-25 11:17:08.000 237 21176.42 11.33 42836.55 47784.96 2014-08-25 11:17:09.000 237 21176.38 11.36 42836.50 47784.93 2014-08-25 11:17:10.000 237 21176.38 11.37 42836.51 47784.92 2014-08-25 11:17:11.000 237 21176.41 11.33 42836.51 47784.92 2014-08-25 11:17:12.000 237 21176.49 11.25 42836.54 47784.96 2014-08-25 11:17:13.000 237 21176.59 11.22 42836.57 47785.01 2014-08-25 11:17:14.000 237 21176.65 11.18 42836.54 47785.04 2014-08-25 11:17:15.000 237 21176.68 11.15 42836.60 47785.06 2014-08-25 11:17:16.000 237 21176.68 11.14 42836.60 47785.14 2014-08-25 11:17:17.000 237 21176.71 11.11 42836.60 47785.12 2014-08-25 11:17:18.000 237 21176.70 11.08 42836.65 47785.18 2014-08-25 11:17:19.000 237 21176.74 11.03 42836.62 47785.18 2014-08-25 11:17:20.000 237 21176.77 10.98 42836.64 47785.21 2014-08-25 11:17:21.000 237 21176.76 10.95 42836.70 47785.21 2014-08-25 11:17:22.000 237 21176.76 10.91 42836.75 47785.24 2014-08-25 11:17:23.000 237 21176.76 10.87 42836.74 47785.23 2014-08-25 11:17:24.000 237 21176.75 10.86 42836.75 47785.26 2014-08-25 11:17:25.000 237 21176.74 10.87 42836.77 47785.29 2014-08-25 11:17:26.000 237 21176.72 10.86 42836.77 47785.30 2014-08-25 11:17:27.000 237 21176.73 10.88 42836.79 47785.30 2014-08-25 11:17:28.000 237 21176.72 10.90 42836.81 47785.33 2014-08-25 11:17:29.000 237 21176.69 10.89 42836.80 47785.31 2014-08-25 11:17:30.000 237 21176.71 10.87 42836.81 47785.33 2014-08-25 11:17:31.000 237 21176.74 10.86 42836.79 47785.33 2014-08-25 11:17:32.000 237 21176.73 10.86 42836.75 47785.33 2014-08-25 11:17:33.000 237 21176.70 10.85 42836.78 47785.30 2014-08-25 11:17:34.000 237 21176.66 10.84 42836.78 47785.30 2014-08-25 11:17:35.000 237 21176.64 10.82 42836.80 47785.30 2014-08-25 11:17:36.000 237 21176.64 10.79 42836.80 47785.30 2014-08-25 11:17:37.000 237 21176.59 10.79 42836.82 47785.29 2014-08-25 11:17:38.000 237 21176.57 10.78 42836.81 47785.27 2014-08-25 11:17:39.000 237 21176.58 10.80 42836.82 47785.26 2014-08-25 11:17:40.000 237 21176.55 10.81 42836.81 47785.25 2014-08-25 11:17:41.000 237 21176.53 10.81 42836.77 47785.22 2014-08-25 11:17:42.000 237 21176.53 10.80 42836.72 47785.22 2014-08-25 11:17:43.000 237 21176.49 10.81 42836.76 47785.18 2014-08-25 11:17:44.000 237 21176.48 10.78 42836.77 47785.17 2014-08-25 11:17:45.000 237 21176.42 10.76 42836.77 47785.16 2014-08-25 11:17:46.000 237 21176.41 10.73 42836.78 47785.15 2014-08-25 11:17:47.000 237 21176.39 10.76 42836.79 47785.15 2014-08-25 11:17:48.000 237 21176.39 10.80 42836.77 47785.16 2014-08-25 11:17:49.000 237 21176.37 10.81 42836.75 47785.13 2014-08-25 11:17:50.000 237 21176.34 10.83 42836.74 47785.15 2014-08-25 11:17:51.000 237 21176.35 10.82 42836.75 47785.12 2014-08-25 11:17:52.000 237 21176.36 10.85 42836.77 47785.12 2014-08-25 11:17:53.000 237 21176.32 10.85 42836.74 47785.11 2014-08-25 11:17:54.000 237 21176.34 10.85 42836.72 47785.11 2014-08-25 11:17:55.000 237 21176.34 10.88 42836.73 47785.07 2014-08-25 11:17:56.000 237 21176.31 10.86 42836.74 47785.08 2014-08-25 11:17:57.000 237 21176.28 10.88 42836.70 47785.08 2014-08-25 11:17:58.000 237 21176.29 10.90 42836.67 47785.05 2014-08-25 11:17:59.000 237 21176.26 10.90 42836.69 47785.07 2014-08-25 11:18:00.000 237 21176.24 10.90 42836.72 47785.02 2014-08-25 11:18:01.000 237 21176.23 10.90 42836.72 47785.03 2014-08-25 11:18:02.000 237 21176.22 10.92 42836.70 47785.01 2014-08-25 11:18:03.000 237 21176.21 10.94 42836.71 47785.01 2014-08-25 11:18:04.000 237 21176.20 10.94 42836.71 47785.01 2014-08-25 11:18:05.000 237 21176.21 10.94 42836.73 47785.01 2014-08-25 11:18:06.000 237 21176.21 10.94 42836.71 47785.02 2014-08-25 11:18:07.000 237 21176.22 10.96 42836.70 47785.00 2014-08-25 11:18:08.000 237 21176.21 10.97 42836.72 47785.00 2014-08-25 11:18:09.000 237 21176.26 10.94 42836.71 47785.02 2014-08-25 11:18:10.000 237 21176.28 10.91 42836.72 47785.04 2014-08-25 11:18:11.000 237 21176.29 10.88 42836.73 47785.03 2014-08-25 11:18:12.000 237 21176.29 10.90 42836.75 47785.05 2014-08-25 11:18:13.000 237 21176.37 10.85 42836.73 47785.08 2014-08-25 11:18:14.000 237 21176.38 10.80 42836.73 47785.08 2014-08-25 11:18:15.000 237 21176.37 10.76 42836.72 47785.11 2014-08-25 11:18:16.000 237 21176.39 10.70 42836.72 47785.12 2014-08-25 11:18:17.000 237 21176.37 10.67 42836.72 47785.11 2014-08-25 11:18:18.000 237 21176.29 10.63 42836.77 47785.11 2014-08-25 11:18:19.000 237 21176.28 10.63 42836.78 47785.09 2014-08-25 11:18:20.000 237 21176.28 10.56 42836.77 47785.11 2014-08-25 11:18:21.000 237 21176.26 10.51 42836.78 47785.08 2014-08-25 11:18:22.000 237 21176.25 10.49 42836.79 47785.08 2014-08-25 11:18:23.000 237 21176.24 10.47 42836.80 47785.08 2014-08-25 11:18:24.000 237 21176.30 10.45 42836.77 47785.10 2014-08-25 11:18:25.000 237 21176.31 10.48 42836.78 47785.09 2014-08-25 11:18:26.000 237 21176.30 10.52 42836.77 47785.11 2014-08-25 11:18:27.000 237 21176.26 10.50 42836.75 47785.06 2014-08-25 11:18:28.000 237 21176.26 10.49 42836.69 47785.06 2014-08-25 11:18:29.000 237 21176.23 10.51 42836.72 47785.04 2014-08-25 11:18:30.000 237 21176.21 10.51 42836.75 47785.04 2014-08-25 11:18:31.000 237 21176.26 10.52 42836.75 47785.02 2014-08-25 11:18:32.000 237 21176.29 10.53 42836.71 47785.02 2014-08-25 11:18:33.000 237 21176.31 10.56 42836.70 47785.02 2014-08-25 11:18:34.000 237 21176.32 10.53 42836.71 47785.02 2014-08-25 11:18:35.000 237 21176.31 10.57 42836.69 47785.01 2014-08-25 11:18:36.000 237 21176.31 10.58 42836.65 47785.01 2014-08-25 11:18:37.000 237 21176.34 10.58 42836.65 47784.98 2014-08-25 11:18:38.000 237 21176.32 10.58 42836.67 47785.00 2014-08-25 11:18:39.000 237 21176.31 10.59 42836.65 47784.98 2014-08-25 11:18:40.000 237 21176.30 10.59 42836.62 47784.96 2014-08-25 11:18:41.000 237 21176.33 10.58 42836.62 47784.96 2014-08-25 11:18:42.000 237 21176.37 10.58 42836.62 47784.98 2014-08-25 11:18:43.000 237 21176.42 10.56 42836.60 47784.96 2014-08-25 11:18:44.000 237 21176.46 10.53 42836.61 47784.97 2014-08-25 11:18:45.000 237 21176.48 10.52 42836.59 47784.98 2014-08-25 11:18:46.000 237 21176.50 10.50 42836.58 47784.99 2014-08-25 11:18:47.000 237 21176.53 10.46 42836.63 47785.00 2014-08-25 11:18:48.000 237 21176.56 10.48 42836.60 47785.01 2014-08-25 11:18:49.000 237 21176.61 10.48 42836.60 47785.04 2014-08-25 11:18:50.000 237 21176.64 10.44 42836.56 47785.06 2014-08-25 11:18:51.000 237 21176.65 10.39 42836.55 47785.05 2014-08-25 11:18:52.000 237 21176.64 10.35 42836.57 47785.08 2014-08-25 11:18:53.000 237 21176.65 10.29 42836.61 47785.08 2014-08-25 11:18:54.000 237 21176.62 10.26 42836.65 47785.11 2014-08-25 11:18:55.000 237 21176.61 10.25 42836.68 47785.14 2014-08-25 11:18:56.000 237 21176.60 10.22 42836.69 47785.16 2014-08-25 11:18:57.000 237 21176.60 10.15 42836.72 47785.18 2014-08-25 11:18:58.000 237 21176.59 10.12 42836.76 47785.17 2014-08-25 11:18:59.000 237 21176.58 10.12 42836.78 47785.21 2014-08-25 11:19:00.000 237 21176.58 10.12 42836.80 47785.24 2014-08-25 11:19:01.000 237 21176.61 10.13 42836.81 47785.23 2014-08-25 11:19:02.000 237 21176.57 10.13 42836.78 47785.24 2014-08-25 11:19:03.000 237 21176.58 10.11 42836.78 47785.24 2014-08-25 11:19:04.000 237 21176.64 10.12 42836.78 47785.25 2014-08-25 11:19:05.000 237 21176.62 10.15 42836.78 47785.22 2014-08-25 11:19:06.000 237 21176.66 10.14 42836.75 47785.23 2014-08-25 11:19:07.000 237 21176.71 10.16 42836.68 47785.21 2014-08-25 11:19:08.000 237 21176.73 10.16 42836.66 47785.22 2014-08-25 11:19:09.000 237 21176.73 10.16 42836.63 47785.18 2014-08-25 11:19:10.000 237 21176.73 10.17 42836.63 47785.22 2014-08-25 11:19:11.000 237 21176.77 10.18 42836.64 47785.17 2014-08-25 11:19:12.000 237 21176.77 10.18 42836.61 47785.18 2014-08-25 11:19:13.000 237 21176.74 10.16 42836.61 47785.19 2014-08-25 11:19:14.000 237 21176.76 10.13 42836.64 47785.17 2014-08-25 11:19:15.000 237 21176.77 10.09 42836.61 47785.16 2014-08-25 11:19:16.000 237 21176.75 10.09 42836.62 47785.17 2014-08-25 11:19:17.000 237 21176.74 10.11 42836.61 47785.18 2014-08-25 11:19:18.000 237 21176.73 10.12 42836.62 47785.18 2014-08-25 11:19:19.000 237 21176.77 10.12 42836.60 47785.18 2014-08-25 11:19:20.000 237 21176.75 10.15 42836.60 47785.14 2014-08-25 11:19:21.000 237 21176.73 10.15 42836.61 47785.14 2014-08-25 11:19:22.000 237 21176.74 10.15 42836.61 47785.13 2014-08-25 11:19:23.000 237 21176.71 10.14 42836.60 47785.13 2014-08-25 11:19:24.000 237 21176.70 10.15 42836.58 47785.13 2014-08-25 11:19:25.000 237 21176.73 10.18 42836.54 47785.13 2014-08-25 11:19:26.000 237 21176.74 10.18 42836.52 47785.13 2014-08-25 11:19:27.000 237 21176.73 10.19 42836.53 47785.12 2014-08-25 11:19:28.000 237 21176.73 10.21 42836.56 47785.12 2014-08-25 11:19:29.000 237 21176.76 10.18 42836.57 47785.12 2014-08-25 11:19:30.000 237 21176.77 10.17 42836.54 47785.12 2014-08-25 11:19:31.000 237 21176.76 10.15 42836.55 47785.13 2014-08-25 11:19:32.000 237 21176.77 10.17 42836.59 47785.14 2014-08-25 11:19:33.000 237 21176.78 10.18 42836.58 47785.15 2014-08-25 11:19:34.000 237 21176.78 10.21 42836.57 47785.14 2014-08-25 11:19:35.000 237 21176.77 10.19 42836.56 47785.15 2014-08-25 11:19:36.000 237 21176.73 10.21 42836.57 47785.14 2014-08-25 11:19:37.000 237 21176.74 10.24 42836.61 47785.13 2014-08-25 11:19:38.000 237 21176.71 10.28 42836.61 47785.13 2014-08-25 11:19:39.000 237 21176.68 10.32 42836.60 47785.12 2014-08-25 11:19:40.000 237 21176.67 10.35 42836.57 47785.09 2014-08-25 11:19:41.000 237 21176.64 10.39 42836.53 47785.09 2014-08-25 11:19:42.000 237 21176.60 10.42 42836.51 47785.02 2014-08-25 11:19:43.000 237 21176.51 10.53 42836.49 47785.00 2014-08-25 11:19:44.000 237 21176.46 10.60 42836.44 47784.94 2014-08-25 11:19:45.000 237 21176.46 10.66 42836.42 47784.85 2014-08-25 11:19:46.000 237 21176.45 10.71 42836.35 47784.81 2014-08-25 11:19:47.000 237 21176.43 10.72 42836.31 47784.75 2014-08-25 11:19:48.000 237 21176.40 10.72 42836.29 47784.71 2014-08-25 11:19:49.000 237 21176.39 10.74 42836.26 47784.68 2014-08-25 11:19:50.000 237 21176.37 10.73 42836.26 47784.67 2014-08-25 11:19:51.000 237 21176.36 10.74 42836.26 47784.70 2014-08-25 11:19:52.000 237 21176.36 10.71 42836.29 47784.70 2014-08-25 11:19:53.000 237 21176.39 10.67 42836.33 47784.70 2014-08-25 11:19:54.000 237 21176.42 10.63 42836.35 47784.77 2014-08-25 11:19:55.000 237 21176.45 10.65 42836.37 47784.78 2014-08-25 11:19:56.000 237 21176.45 10.67 42836.38 47784.79 2014-08-25 11:19:57.000 237 21176.44 10.70 42836.39 47784.80 2014-08-25 11:19:58.000 237 21176.49 10.71 42836.36 47784.81 2014-08-25 11:19:59.000 237 21176.47 10.65 42836.37 47784.83 2014-08-25 11:20:00.000 237 21176.47 10.65 42836.40 47784.83 2014-08-25 11:20:01.000 237 21176.47 10.70 42836.40 47784.86 2014-08-25 11:20:02.000 237 21176.44 10.74 42836.43 47784.87 2014-08-25 11:20:03.000 237 21176.39 10.77 42836.39 47784.82 2014-08-25 11:20:04.000 237 21176.37 10.77 42836.37 47784.81 2014-08-25 11:20:05.000 237 21176.42 10.77 42836.40 47784.83 2014-08-25 11:20:06.000 237 21176.43 10.79 42836.39 47784.83 2014-08-25 11:20:07.000 237 21176.41 10.85 42836.35 47784.84 2014-08-25 11:20:08.000 237 21176.39 10.85 42836.37 47784.81 2014-08-25 11:20:09.000 237 21176.38 10.81 42836.38 47784.81 2014-08-25 11:20:10.000 237 21176.36 10.77 42836.44 47784.80 2014-08-25 11:20:11.000 237 21176.39 10.70 42836.50 47784.84 2014-08-25 11:20:12.000 237 21176.39 10.66 42836.56 47784.87 2014-08-25 11:20:13.000 237 21176.39 10.68 42836.58 47784.93 2014-08-25 11:20:14.000 237 21176.45 10.72 42836.62 47785.00 2014-08-25 11:20:15.000 237 21176.42 10.76 42836.60 47785.01 2014-08-25 11:20:16.000 237 21176.43 10.79 42836.58 47785.02 2014-08-25 11:20:17.000 237 21176.43 10.81 42836.56 47785.00 2014-08-25 11:20:18.000 237 21176.44 10.84 42836.55 47784.99 2014-08-25 11:20:19.000 237 21176.40 10.92 42836.52 47784.97 2014-08-25 11:20:20.000 237 21176.43 10.94 42836.49 47784.93 2014-08-25 11:20:21.000 237 21176.46 10.93 42836.47 47784.91 2014-08-25 11:20:22.000 237 21176.48 10.93 42836.50 47784.90 2014-08-25 11:20:23.000 237 21176.50 10.92 42836.49 47784.90 2014-08-25 11:20:24.000 237 21176.54 10.86 42836.50 47784.97 2014-08-25 11:20:25.000 237 21176.55 10.86 42836.53 47784.93 2014-08-25 11:20:26.000 237 21176.56 10.83 42836.55 47784.96 2014-08-25 11:20:27.000 237 21176.55 10.84 42836.52 47784.95 2014-08-25 11:20:28.000 237 21176.56 10.84 42836.53 47784.99 2014-08-25 11:20:29.000 237 21176.55 10.82 42836.53 47785.00 2014-08-25 11:20:30.000 237 21176.57 10.80 42836.54 47785.00 2014-08-25 11:20:31.000 237 21176.57 10.78 42836.58 47785.04 2014-08-25 11:20:32.000 237 21176.57 10.78 42836.59 47785.03 2014-08-25 11:20:33.000 237 21176.59 10.78 42836.57 47785.06 2014-08-25 11:20:34.000 237 21176.60 10.79 42836.58 47785.06 2014-08-25 11:20:35.000 237 21176.64 10.74 42836.61 47785.08 2014-08-25 11:20:36.000 237 21176.68 10.70 42836.64 47785.11 2014-08-25 11:20:37.000 237 21176.70 10.67 42836.69 47785.18 2014-08-25 11:20:38.000 237 21176.75 10.66 42836.70 47785.18 2014-08-25 11:20:39.000 237 21176.77 10.70 42836.68 47785.22 2014-08-25 11:20:40.000 237 21176.78 10.74 42836.69 47785.26 2014-08-25 11:20:41.000 237 21176.77 10.76 42836.71 47785.26 2014-08-25 11:20:42.000 237 21176.77 10.79 42836.71 47785.25 2014-08-25 11:20:43.000 237 21176.78 10.80 42836.68 47785.25 2014-08-25 11:20:44.000 237 21176.78 10.82 42836.62 47785.23 2014-08-25 11:20:45.000 237 21176.81 10.84 42836.61 47785.22 2014-08-25 11:20:46.000 237 21176.80 10.83 42836.59 47785.20 2014-08-25 11:20:47.000 237 21176.77 10.84 42836.58 47785.18 2014-08-25 11:20:48.000 237 21176.80 10.80 42836.56 47785.20 2014-08-25 11:20:49.000 237 21176.79 10.76 42836.56 47785.19 2014-08-25 11:20:50.000 237 21176.78 10.72 42836.60 47785.18 2014-08-25 11:20:51.000 237 21176.76 10.67 42836.60 47785.19 2014-08-25 11:20:52.000 237 21176.73 10.64 42836.59 47785.19 2014-08-25 11:20:53.000 237 21176.77 10.58 42836.61 47785.19 2014-08-25 11:20:54.000 237 21176.80 10.57 42836.59 47785.18 2014-08-25 11:20:55.000 237 21176.80 10.60 42836.62 47785.21 2014-08-25 11:20:56.000 237 21176.81 10.60 42836.61 47785.21 2014-08-25 11:20:57.000 237 21176.81 10.61 42836.62 47785.22 2014-08-25 11:20:58.000 237 21176.86 10.58 42836.59 47785.23 2014-08-25 11:20:59.000 237 21176.87 10.57 42836.61 47785.23 2014-08-25 11:21:00.000 237 21176.89 10.58 42836.64 47785.25 2014-08-25 11:21:01.000 237 21176.87 10.57 42836.62 47785.23 2014-08-25 11:21:02.000 237 21176.86 10.53 42836.62 47785.22 2014-08-25 11:21:03.000 237 21176.80 10.52 42836.63 47785.23 2014-08-25 11:21:04.000 237 21176.80 10.49 42836.63 47785.22 2014-08-25 11:21:05.000 237 21176.79 10.49 42836.63 47785.23 2014-08-25 11:21:06.000 237 21176.81 10.47 42836.65 47785.21 2014-08-25 11:21:07.000 237 21176.82 10.42 42836.63 47785.22 2014-08-25 11:21:08.000 237 21176.81 10.43 42836.63 47785.24 2014-08-25 11:21:09.000 237 21176.79 10.47 42836.65 47785.23 2014-08-25 11:21:10.000 237 21176.81 10.49 42836.65 47785.23 2014-08-25 11:21:11.000 237 21176.79 10.52 42836.63 47785.23 2014-08-25 11:21:12.000 237 21176.77 10.53 42836.63 47785.21 2014-08-25 11:21:13.000 237 21176.76 10.51 42836.61 47785.20 2014-08-25 11:21:14.000 237 21176.77 10.53 42836.64 47785.19 2014-08-25 11:21:15.000 237 21176.75 10.56 42836.62 47785.18 2014-08-25 11:21:16.000 237 21176.74 10.56 42836.64 47785.18 2014-08-25 11:21:17.000 237 21176.73 10.58 42836.66 47785.15 2014-08-25 11:21:18.000 237 21176.72 10.57 42836.66 47785.14 2014-08-25 11:21:19.000 237 21176.73 10.58 42836.66 47785.16 2014-08-25 11:21:20.000 237 21176.72 10.61 42836.65 47785.14 2014-08-25 11:21:21.000 237 21176.68 10.69 42836.61 47785.13 2014-08-25 11:21:22.000 237 21176.67 10.70 42836.58 47785.09 2014-08-25 11:21:23.000 237 21176.61 10.69 42836.57 47785.03 2014-08-25 11:21:24.000 237 21176.56 10.68 42836.58 47785.02 2014-08-25 11:21:25.000 237 21176.53 10.69 42836.59 47784.98 2014-08-25 11:21:26.000 237 21176.51 10.70 42836.57 47784.96 2014-08-25 11:21:27.000 237 21176.47 10.72 42836.57 47784.97 2014-08-25 11:21:28.000 237 21176.43 10.73 42836.56 47784.96 2014-08-25 11:21:29.000 237 21176.42 10.72 42836.55 47784.93 2014-08-25 11:21:30.000 237 21176.43 10.71 42836.52 47784.89 2014-08-25 11:21:31.000 237 21176.42 10.71 42836.49 47784.90 2014-08-25 11:21:32.000 237 21176.40 10.70 42836.48 47784.85 2014-08-25 11:21:33.000 237 21176.36 10.74 42836.47 47784.84 2014-08-25 11:21:34.000 237 21176.32 10.75 42836.46 47784.82 2014-08-25 11:21:35.000 237 21176.28 10.75 42836.43 47784.80 2014-08-25 11:21:36.000 237 21176.28 10.75 42836.45 47784.74 2014-08-25 11:21:37.000 237 21176.27 10.74 42836.44 47784.73 2014-08-25 11:21:38.000 237 21176.27 10.71 42836.43 47784.74 2014-08-25 11:21:39.000 237 21176.28 10.65 42836.45 47784.74 2014-08-25 11:21:40.000 237 21176.32 10.63 42836.45 47784.77 2014-08-25 11:21:41.000 237 21176.32 10.66 42836.47 47784.80 2014-08-25 11:21:42.000 237 21176.36 10.66 42836.49 47784.81 2014-08-25 11:21:43.000 237 21176.42 10.68 42836.46 47784.83 2014-08-25 11:21:44.000 237 21176.44 10.69 42836.51 47784.86 2014-08-25 11:21:45.000 237 21176.47 10.69 42836.47 47784.88 2014-08-25 11:21:46.000 237 21176.49 10.68 42836.49 47784.91 2014-08-25 11:21:47.000 237 21176.54 10.68 42836.48 47784.91 2014-08-25 11:21:48.000 237 21176.56 10.72 42836.49 47784.93 2014-08-25 11:21:49.000 237 21176.59 10.69 42836.53 47784.95 2014-08-25 11:21:50.000 237 21176.59 10.69 42836.54 47784.96 2014-08-25 11:21:51.000 237 21176.60 10.68 42836.55 47784.95 2014-08-25 11:21:52.000 237 21176.66 10.66 42836.53 47784.97 2014-08-25 11:21:53.000 237 21176.68 10.67 42836.53 47785.00 2014-08-25 11:21:54.000 237 21176.66 10.68 42836.52 47784.99 2014-08-25 11:21:55.000 237 21176.65 10.68 42836.53 47784.99 2014-08-25 11:21:56.000 237 21176.67 10.68 42836.54 47784.99 2014-08-25 11:21:57.000 237 21176.67 10.68 42836.55 47785.01 2014-08-25 11:21:58.000 237 21176.68 10.66 42836.56 47785.03 2014-08-25 11:21:59.000 237 21176.70 10.63 42836.57 47785.04 2014-08-25 11:22:00.000 237 21176.72 10.61 42836.59 47785.05 2014-08-25 11:22:01.000 237 21176.73 10.59 42836.60 47785.08 2014-08-25 11:22:02.000 237 21176.73 10.56 42836.60 47785.09 2014-08-25 11:22:03.000 237 21176.73 10.55 42836.60 47785.10 2014-08-25 11:22:04.000 237 21176.78 10.55 42836.61 47785.10 2014-08-25 11:22:05.000 237 21176.79 10.52 42836.64 47785.11 2014-08-25 11:22:06.000 237 21176.85 10.50 42836.62 47785.12 2014-08-25 11:22:07.000 237 21176.85 10.47 42836.63 47785.14 2014-08-25 11:22:08.000 237 21176.88 10.44 42836.65 47785.14 2014-08-25 11:22:09.000 237 21176.94 10.41 42836.60 47785.18 2014-08-25 11:22:10.000 237 21176.99 10.41 42836.59 47785.17 2014-08-25 11:22:11.000 237 21177.06 10.37 42836.62 47785.19 2014-08-25 11:22:12.000 237 21177.12 10.30 42836.60 47785.24 2014-08-25 11:22:13.000 237 21177.19 10.21 42836.56 47785.23 2014-08-25 11:22:14.000 237 21177.22 10.16 42836.61 47785.27 2014-08-25 11:22:15.000 237 21177.23 10.13 42836.60 47785.28 2014-08-25 11:22:16.000 237 21177.25 10.12 42836.62 47785.34 2014-08-25 11:22:17.000 237 21177.29 10.10 42836.64 47785.33 2014-08-25 11:22:18.000 237 21177.33 10.06 42836.63 47785.38 2014-08-25 11:22:19.000 237 21177.35 10.03 42836.65 47785.39 2014-08-25 11:22:20.000 237 21177.35 9.99 42836.66 47785.42 2014-08-25 11:22:21.000 237 21177.38 9.96 42836.68 47785.42 2014-08-25 11:22:22.000 237 21177.40 9.94 42836.67 47785.46 2014-08-25 11:22:23.000 237 21177.40 9.91 42836.71 47785.47 2014-08-25 11:22:24.000 237 21177.41 9.87 42836.72 47785.51 2014-08-25 11:22:25.000 237 21177.43 9.85 42836.76 47785.50 2014-08-25 11:22:26.000 237 21177.42 9.83 42836.78 47785.53 2014-08-25 11:22:27.000 237 21177.46 9.77 42836.84 47785.52 2014-08-25 11:22:28.000 237 21177.47 9.72 42836.84 47785.56 2014-08-25 11:22:29.000 237 21177.50 9.71 42836.83 47785.61 2014-08-25 11:22:30.000 237 21177.54 9.70 42836.84 47785.63 2014-08-25 11:22:31.000 237 21177.59 9.68 42836.84 47785.66 2014-08-25 11:22:32.000 237 21177.62 9.67 42836.87 47785.67 2014-08-25 11:22:33.000 237 21177.62 9.68 42836.86 47785.69 2014-08-25 11:22:34.000 237 21177.65 9.67 42836.85 47785.69 2014-08-25 11:22:35.000 237 21177.71 9.70 42836.81 47785.69 2014-08-25 11:22:36.000 237 21177.77 9.69 42836.75 47785.72 2014-08-25 11:22:37.000 237 21177.80 9.66 42836.78 47785.73 2014-08-25 11:22:38.000 237 21177.86 9.62 42836.78 47785.72 2014-08-25 11:22:39.000 237 21177.90 9.58 42836.76 47785.72 2014-08-25 11:22:40.000 237 21177.92 9.58 42836.75 47785.73 2014-08-25 11:22:41.000 237 21177.96 9.58 42836.72 47785.76 2014-08-25 11:22:42.000 237 21177.97 9.56 42836.72 47785.78 2014-08-25 11:22:43.000 237 21178.03 9.56 42836.77 47785.79 2014-08-25 11:22:44.000 237 21178.07 9.54 42836.77 47785.80 2014-08-25 11:22:45.000 237 21178.11 9.52 42836.75 47785.81 2014-08-25 11:22:46.000 237 21178.13 9.52 42836.72 47785.83 2014-08-25 11:22:47.000 237 21178.18 9.54 42836.68 47785.85 2014-08-25 11:22:48.000 237 21178.22 9.55 42836.68 47785.86 2014-08-25 11:22:49.000 237 21178.27 9.53 42836.71 47785.88 2014-08-25 11:22:50.000 237 21178.32 9.55 42836.69 47785.87 2014-08-25 11:22:51.000 237 21178.35 9.59 42836.68 47785.88 2014-08-25 11:22:52.000 237 21178.38 9.61 42836.68 47785.88 2014-08-25 11:22:53.000 237 21178.39 9.61 42836.68 47785.90 2014-08-25 11:22:54.000 237 21178.42 9.62 42836.68 47785.90 2014-08-25 11:22:55.000 237 21178.43 9.62 42836.68 47785.92 2014-08-25 11:22:56.000 237 21178.43 9.63 42836.68 47785.89 2014-08-25 11:22:57.000 237 21178.41 9.66 42836.62 47785.92 2014-08-25 11:22:58.000 237 21178.42 9.66 42836.61 47785.90 2014-08-25 11:22:59.000 237 21178.46 9.66 42836.61 47785.86 2014-08-25 11:23:00.000 237 21178.45 9.66 42836.62 47785.86 2014-08-25 11:23:01.000 237 21178.43 9.65 42836.64 47785.85 2014-08-25 11:23:02.000 237 21178.43 9.64 42836.64 47785.86 2014-08-25 11:23:03.000 237 21178.40 9.68 42836.60 47785.85 2014-08-25 11:23:04.000 237 21178.37 9.71 42836.56 47785.82 2014-08-25 11:23:05.000 237 21178.33 9.76 42836.55 47785.81 2014-08-25 11:23:06.000 237 21178.31 9.80 42836.51 47785.76 2014-08-25 11:23:07.000 237 21178.31 9.83 42836.47 47785.74 2014-08-25 11:23:08.000 237 21178.34 9.86 42836.44 47785.70 2014-08-25 11:23:09.000 237 21178.35 9.85 42836.40 47785.67 2014-08-25 11:23:10.000 237 21178.33 9.86 42836.43 47785.68 2014-08-25 11:23:11.000 237 21178.32 9.87 42836.44 47785.64 2014-08-25 11:23:12.000 237 21178.30 9.87 42836.43 47785.64 2014-08-25 11:23:13.000 237 21178.34 9.88 42836.43 47785.66 2014-08-25 11:23:14.000 237 21178.35 9.90 42836.42 47785.68 2014-08-25 11:23:15.000 237 21178.29 9.90 42836.42 47785.69 2014-08-25 11:23:16.000 237 21178.29 9.90 42836.44 47785.69 2014-08-25 11:23:17.000 237 21178.28 9.93 42836.42 47785.69 2014-08-25 11:23:18.000 237 21178.26 9.95 42836.39 47785.69 2014-08-25 11:23:19.000 237 21178.22 9.94 42836.40 47785.68 2014-08-25 11:23:20.000 237 21178.23 9.91 42836.43 47785.66 2014-08-25 11:23:21.000 237 21178.25 9.89 42836.46 47785.68 2014-08-25 11:23:22.000 237 21178.23 9.91 42836.47 47785.69 2014-08-25 11:23:23.000 237 21178.22 9.94 42836.50 47785.69 2014-08-25 11:23:24.000 237 21178.21 9.94 42836.48 47785.72 2014-08-25 11:23:25.000 237 21178.17 9.98 42836.47 47785.70 2014-08-25 11:23:26.000 237 21178.14 10.01 42836.50 47785.69 2014-08-25 11:23:27.000 237 21178.15 10.05 42836.50 47785.67 2014-08-25 11:23:28.000 237 21178.16 10.05 42836.50 47785.67 2014-08-25 11:23:29.000 237 21178.16 10.04 42836.47 47785.64 2014-08-25 11:23:30.000 237 21178.15 10.05 42836.49 47785.65 2014-08-25 11:23:31.000 237 21178.16 10.03 42836.50 47785.68 2014-08-25 11:23:32.000 237 21178.13 10.01 42836.48 47785.66 2014-08-25 11:23:33.000 237 21178.11 9.99 42836.50 47785.68 2014-08-25 11:23:34.000 237 21178.13 10.00 42836.49 47785.69 2014-08-25 11:23:35.000 237 21178.16 10.02 42836.50 47785.68 2014-08-25 11:23:36.000 237 21178.14 10.01 42836.52 47785.70 2014-08-25 11:23:37.000 237 21178.14 9.97 42836.53 47785.69 2014-08-25 11:23:38.000 237 21178.12 9.96 42836.54 47785.67 2014-08-25 11:23:39.000 237 21178.13 9.95 42836.57 47785.73 2014-08-25 11:23:40.000 237 21178.17 9.95 42836.56 47785.71 2014-08-25 11:23:41.000 237 21178.18 9.94 42836.53 47785.74 2014-08-25 11:23:42.000 237 21178.19 9.93 42836.54 47785.73 2014-08-25 11:23:43.000 237 21178.18 9.91 42836.53 47785.73 2014-08-25 11:23:44.000 237 21178.14 9.90 42836.56 47785.73 2014-08-25 11:23:45.000 237 21178.12 9.86 42836.57 47785.73 2014-08-25 11:23:46.000 237 21178.12 9.84 42836.56 47785.72 2014-08-25 11:23:47.000 237 21178.06 9.84 42836.58 47785.71 2014-08-25 11:23:48.000 237 21178.03 9.81 42836.59 47785.71 2014-08-25 11:23:49.000 237 21178.03 9.85 42836.57 47785.71 2014-08-25 11:23:50.000 237 21178.00 9.87 42836.60 47785.72 2014-08-25 11:23:51.000 237 21177.99 9.87 42836.59 47785.69 2014-08-25 11:23:52.000 237 21177.97 9.87 42836.55 47785.67 2014-08-25 11:23:53.000 237 21177.91 9.90 42836.53 47785.65 2014-08-25 11:23:54.000 237 21177.90 9.91 42836.49 47785.66 2014-08-25 11:23:55.000 237 21177.88 9.95 42836.52 47785.61 2014-08-25 11:23:56.000 237 21177.82 10.00 42836.56 47785.60 2014-08-25 11:23:57.000 237 21177.81 10.00 42836.54 47785.59 2014-08-25 11:23:58.000 237 21177.81 10.00 42836.53 47785.56 2014-08-25 11:23:59.000 237 21177.78 10.01 42836.57 47785.57 2014-08-25 11:24:00.000 237 21177.80 10.01 42836.58 47785.57 2014-08-25 11:24:01.000 237 21177.82 10.03 42836.60 47785.58 2014-08-25 11:24:02.000 237 21177.82 10.04 42836.63 47785.58 2014-08-25 11:24:03.000 237 21177.80 10.05 42836.59 47785.58 2014-08-25 11:24:04.000 237 21177.78 10.03 42836.59 47785.59 2014-08-25 11:24:05.000 237 21177.75 10.04 42836.60 47785.60 2014-08-25 11:24:06.000 237 21177.70 10.06 42836.60 47785.55 2014-08-25 11:24:07.000 237 21177.69 10.08 42836.60 47785.58 2014-08-25 11:24:08.000 237 21177.67 10.10 42836.57 47785.57 2014-08-25 11:24:09.000 237 21177.65 10.11 42836.54 47785.51 2014-08-25 11:24:10.000 237 21177.60 10.09 42836.52 47785.51 2014-08-25 11:24:11.000 237 21177.58 10.07 42836.54 47785.50 2014-08-25 11:24:12.000 237 21177.57 10.03 42836.57 47785.48 2014-08-25 11:24:13.000 237 21177.58 10.05 42836.56 47785.49 2014-08-25 11:24:14.000 237 21177.57 10.10 42836.56 47785.48 2014-08-25 11:24:15.000 237 21177.56 10.17 42836.54 47785.47 2014-08-25 11:24:16.000 237 21177.55 10.19 42836.52 47785.45 2014-08-25 11:24:17.000 237 21177.53 10.21 42836.52 47785.43 2014-08-25 11:24:18.000 237 21177.53 10.21 42836.53 47785.42 2014-08-25 11:24:19.000 237 21177.48 10.24 42836.49 47785.39 2014-08-25 11:24:20.000 237 21177.44 10.23 42836.49 47785.38 2014-08-25 11:24:21.000 237 21177.41 10.21 42836.49 47785.36 2014-08-25 11:24:22.000 237 21177.38 10.24 42836.50 47785.33 2014-08-25 11:24:23.000 237 21177.35 10.26 42836.50 47785.29 2014-08-25 11:24:24.000 237 21177.33 10.30 42836.48 47785.30 2014-08-25 11:24:25.000 237 21177.33 10.35 42836.45 47785.27 2014-08-25 11:24:26.000 237 21177.31 10.34 42836.44 47785.27 2014-08-25 11:24:27.000 237 21177.29 10.32 42836.46 47785.24 2014-08-25 11:24:28.000 237 21177.26 10.33 42836.44 47785.23 2014-08-25 11:24:29.000 237 21177.22 10.35 42836.42 47785.22 2014-08-25 11:24:30.000 237 21177.15 10.36 42836.41 47785.19 2014-08-25 11:24:31.000 237 21177.12 10.36 42836.38 47785.17 2014-08-25 11:24:32.000 237 21177.09 10.35 42836.39 47785.13 2014-08-25 11:24:33.000 237 21177.08 10.33 42836.43 47785.14 2014-08-25 11:24:34.000 237 21177.11 10.29 42836.44 47785.13 2014-08-25 11:24:35.000 237 21177.06 10.27 42836.40 47785.13 2014-08-25 11:24:36.000 237 21177.05 10.26 42836.40 47785.13 2014-08-25 11:24:37.000 237 21177.05 10.24 42836.39 47785.13 2014-08-25 11:24:38.000 237 21177.05 10.24 42836.39 47785.11 2014-08-25 11:24:39.000 237 21177.05 10.25 42836.41 47785.10 2014-08-25 11:24:40.000 237 21177.02 10.26 42836.38 47785.09 2014-08-25 11:24:41.000 237 21176.96 10.31 42836.38 47785.08 2014-08-25 11:24:42.000 237 21176.93 10.37 42836.33 47785.04 2014-08-25 11:24:43.000 237 21176.93 10.38 42836.24 47784.99 2014-08-25 11:24:44.000 237 21176.89 10.40 42836.18 47784.90 2014-08-25 11:24:45.000 237 21176.87 10.41 42836.17 47784.90 2014-08-25 11:24:46.000 237 21176.85 10.42 42836.15 47784.82 2014-08-25 11:24:47.000 237 21176.87 10.40 42836.15 47784.80 2014-08-25 11:24:48.000 237 21176.89 10.36 42836.14 47784.80 2014-08-25 11:24:49.000 237 21176.85 10.32 42836.15 47784.81 2014-08-25 11:24:50.000 237 21176.82 10.26 42836.17 47784.81 2014-08-25 11:24:51.000 237 21176.85 10.21 42836.18 47784.82 2014-08-25 11:24:52.000 237 21176.86 10.17 42836.24 47784.82 2014-08-25 11:24:53.000 237 21176.84 10.15 42836.25 47784.84 2014-08-25 11:24:54.000 237 21176.85 10.09 42836.23 47784.87 2014-08-25 11:24:55.000 237 21176.92 9.99 42836.26 47784.91 2014-08-25 11:24:56.000 237 21176.92 9.92 42836.33 47784.95 2014-08-25 11:24:57.000 237 21176.92 9.91 42836.36 47785.02 2014-08-25 11:24:58.000 237 21176.95 9.91 42836.33 47785.03 2014-08-25 11:24:59.000 237 21176.93 9.88 42836.40 47785.09 2014-08-25 11:25:00.000 237 21176.93 9.85 42836.42 47785.07 2014-08-25 11:25:01.000 237 21176.94 9.83 42836.44 47785.11 2014-08-25 11:25:02.000 237 21176.94 9.81 42836.48 47785.11 2014-08-25 11:25:03.000 237 21176.97 9.79 42836.48 47785.12 2014-08-25 11:25:04.000 237 21176.99 9.76 42836.48 47785.12 2014-08-25 11:25:05.000 237 21176.98 9.74 42836.48 47785.15 2014-08-25 11:25:06.000 237 21176.97 9.72 42836.48 47785.14 2014-08-25 11:25:07.000 237 21176.99 9.68 42836.49 47785.15 2014-08-25 11:25:08.000 237 21177.03 9.66 42836.49 47785.17 2014-08-25 11:25:09.000 237 21177.03 9.65 42836.50 47785.18 2014-08-25 11:25:10.000 237 21177.04 9.63 42836.51 47785.19 2014-08-25 11:25:11.000 237 21177.02 9.58 42836.51 47785.19 2014-08-25 11:25:12.000 237 21177.02 9.55 42836.50 47785.20 2014-08-25 11:25:13.000 237 21177.03 9.58 42836.51 47785.22 2014-08-25 11:25:14.000 237 21177.03 9.54 42836.50 47785.21 2014-08-25 11:25:15.000 237 21177.03 9.53 42836.51 47785.22 2014-08-25 11:25:16.000 237 21177.03 9.52 42836.50 47785.23 2014-08-25 11:25:17.000 237 21177.03 9.52 42836.49 47785.20 2014-08-25 11:25:18.000 237 21177.05 9.55 42836.46 47785.21 2014-08-25 11:25:19.000 237 21177.09 9.56 42836.46 47785.21 2014-08-25 11:25:20.000 237 21177.08 9.53 42836.44 47785.21 2014-08-25 11:25:21.000 237 21177.12 9.52 42836.45 47785.20 2014-08-25 11:25:22.000 237 21177.10 9.50 42836.45 47785.20 2014-08-25 11:25:23.000 237 21177.12 9.48 42836.49 47785.22 2014-08-25 11:25:24.000 237 21177.15 9.49 42836.54 47785.24 2014-08-25 11:25:25.000 237 21177.20 9.48 42836.53 47785.27 2014-08-25 11:25:26.000 237 21177.22 9.49 42836.50 47785.27 2014-08-25 11:25:27.000 237 21177.26 9.46 42836.50 47785.29 2014-08-25 11:25:28.000 237 21177.32 9.45 42836.51 47785.31 2014-08-25 11:25:29.000 237 21177.36 9.44 42836.48 47785.29 2014-08-25 11:25:30.000 237 21177.40 9.41 42836.46 47785.29 2014-08-25 11:25:31.000 237 21177.41 9.37 42836.46 47785.33 2014-08-25 11:25:32.000 237 21177.48 9.32 42836.43 47785.33 2014-08-25 11:25:33.000 237 21177.51 9.28 42836.45 47785.36 2014-08-25 11:25:34.000 237 21177.54 9.26 42836.48 47785.39 2014-08-25 11:25:35.000 237 21177.56 9.24 42836.47 47785.40 2014-08-25 11:25:36.000 237 21177.59 9.22 42836.49 47785.45 2014-08-25 11:25:37.000 237 21177.60 9.20 42836.51 47785.47 2014-08-25 11:25:38.000 237 21177.66 9.19 42836.53 47785.47 2014-08-25 11:25:39.000 237 21177.72 9.19 42836.54 47785.50 2014-08-25 11:25:40.000 237 21177.72 9.18 42836.53 47785.50 2014-08-25 11:25:41.000 237 21177.70 9.18 42836.53 47785.51 2014-08-25 11:25:42.000 237 21177.66 9.17 42836.54 47785.52 2014-08-25 11:25:43.000 237 21177.62 9.16 42836.57 47785.51 2014-08-25 11:25:44.000 237 21177.57 9.12 42836.54 47785.49 2014-08-25 11:25:45.000 237 21177.56 9.11 42836.56 47785.50 2014-08-25 11:25:46.000 237 21177.51 9.12 42836.58 47785.48 2014-08-25 11:25:47.000 237 21177.48 9.14 42836.58 47785.47 2014-08-25 11:25:48.000 237 21177.45 9.13 42836.56 47785.47 2014-08-25 11:25:49.000 237 21177.38 9.13 42836.59 47785.45 2014-08-25 11:25:50.000 237 21177.38 9.13 42836.58 47785.44 2014-08-25 11:25:51.000 237 21177.37 9.14 42836.57 47785.42 2014-08-25 11:25:52.000 237 21177.35 9.17 42836.55 47785.42 2014-08-25 11:25:53.000 237 21177.32 9.20 42836.53 47785.41 2014-08-25 11:25:54.000 237 21177.30 9.24 42836.58 47785.38 2014-08-25 11:25:55.000 237 21177.26 9.24 42836.57 47785.36 2014-08-25 11:25:56.000 237 21177.24 9.27 42836.55 47785.34 2014-08-25 11:25:57.000 237 21177.23 9.30 42836.53 47785.34 2014-08-25 11:25:58.000 237 21177.19 9.32 42836.48 47785.29 2014-08-25 11:25:59.000 237 21177.14 9.35 42836.48 47785.27 2014-08-25 11:26:00.000 237 21177.08 9.37 42836.49 47785.22 2014-08-25 11:26:01.000 237 21177.03 9.38 42836.45 47785.23 2014-08-25 11:26:02.000 237 21176.99 9.41 42836.48 47785.18 2014-08-25 11:26:03.000 237 21176.92 9.42 42836.44 47785.15 2014-08-25 11:26:04.000 237 21176.90 9.41 42836.44 47785.13 2014-08-25 11:26:05.000 237 21176.79 9.45 42836.46 47785.09 2014-08-25 11:26:06.000 237 21176.72 9.46 42836.46 47785.07 2014-08-25 11:26:07.000 237 21176.67 9.45 42836.46 47785.02 2014-08-25 11:26:08.000 237 21176.62 9.47 42836.45 47785.00 2014-08-25 11:26:09.000 237 21176.54 9.50 42836.45 47784.95 2014-08-25 11:26:10.000 237 21176.49 9.56 42836.41 47784.91 2014-08-25 11:26:11.000 237 21176.45 9.57 42836.37 47784.88 2014-08-25 11:26:12.000 237 21176.37 9.59 42836.39 47784.86 2014-08-25 11:26:13.000 237 21176.36 9.60 42836.41 47784.81 2014-08-25 11:26:14.000 237 21176.34 9.65 42836.40 47784.79 2014-08-25 11:26:15.000 237 21176.31 9.64 42836.35 47784.78 2014-08-25 11:26:16.000 237 21176.26 9.66 42836.35 47784.73 2014-08-25 11:26:17.000 237 21176.24 9.64 42836.32 47784.72 2014-08-25 11:26:18.000 237 21176.22 9.62 42836.33 47784.71 2014-08-25 11:26:19.000 237 21176.16 9.61 42836.34 47784.70 2014-08-25 11:26:20.000 237 21176.16 9.59 42836.35 47784.70 2014-08-25 11:26:21.000 237 21176.20 9.56 42836.37 47784.69 2014-08-25 11:26:22.000 237 21176.24 9.56 42836.40 47784.74 2014-08-25 11:26:23.000 237 21176.28 9.60 42836.41 47784.76 2014-08-25 11:26:24.000 237 21176.35 9.60 42836.39 47784.79 2014-08-25 11:26:25.000 237 21176.33 9.61 42836.41 47784.77 2014-08-25 11:26:26.000 237 21176.35 9.56 42836.46 47784.80 2014-08-25 11:26:27.000 237 21176.36 9.56 42836.42 47784.82 2014-08-25 11:26:28.000 237 21176.36 9.56 42836.43 47784.79 2014-08-25 11:26:29.000 237 21176.31 9.55 42836.43 47784.81 2014-08-25 11:26:30.000 237 21176.26 9.53 42836.42 47784.81 2014-08-25 11:26:31.000 237 21176.21 9.54 42836.40 47784.77 2014-08-25 11:26:32.000 237 21176.13 9.53 42836.40 47784.73 2014-08-25 11:26:33.000 237 21176.10 9.52 42836.38 47784.72 2014-08-25 11:26:34.000 237 21176.06 9.52 42836.42 47784.65 2014-08-25 11:26:35.000 237 21176.00 9.53 42836.40 47784.67 2014-08-25 11:26:36.000 237 21175.94 9.53 42836.35 47784.59 2014-08-25 11:26:37.000 237 21175.90 9.53 42836.33 47784.58 2014-08-25 11:26:38.000 237 21175.88 9.55 42836.34 47784.55 2014-08-25 11:26:39.000 237 21175.86 9.58 42836.33 47784.52 2014-08-25 11:26:40.000 237 21175.82 9.61 42836.30 47784.50 2014-08-25 11:26:41.000 237 21175.81 9.62 42836.27 47784.49 2014-08-25 11:26:42.000 237 21175.83 9.63 42836.27 47784.47 2014-08-25 11:26:43.000 237 21175.79 9.62 42836.24 47784.45 2014-08-25 11:26:44.000 237 21175.76 9.64 42836.26 47784.44 2014-08-25 11:26:45.000 237 21175.70 9.67 42836.24 47784.42 2014-08-25 11:26:46.000 237 21175.70 9.73 42836.19 47784.37 2014-08-25 11:26:47.000 237 21175.70 9.76 42836.15 47784.34 2014-08-25 11:26:48.000 237 21175.71 9.79 42836.12 47784.30 2014-08-25 11:26:49.000 237 21175.69 9.79 42836.09 47784.28 2014-08-25 11:26:50.000 237 21175.66 9.82 42836.06 47784.23 2014-08-25 11:26:51.000 237 21175.67 9.85 42836.02 47784.19 2014-08-25 11:26:52.000 237 21175.66 9.86 42835.98 47784.19 2014-08-25 11:26:53.000 237 21175.63 9.90 42835.97 47784.14 2014-08-25 11:26:54.000 237 21175.64 9.91 42835.98 47784.12 2014-08-25 11:26:55.000 237 21175.65 9.96 42835.93 47784.09 2014-08-25 11:26:56.000 237 21175.71 9.97 42835.89 47784.07 2014-08-25 11:26:57.000 237 21175.73 9.92 42835.87 47784.06 2014-08-25 11:26:58.000 237 21175.74 9.91 42835.84 47784.08 2014-08-25 11:26:59.000 237 21175.75 9.93 42835.80 47784.08 2014-08-25 11:27:00.000 237 21175.79 9.97 42835.78 47784.07 2014-08-25 11:27:01.000 237 21175.83 9.98 42835.77 47784.05 2014-08-25 11:27:02.000 237 21175.81 10.01 42835.77 47784.03 2014-08-25 11:27:03.000 237 21175.80 10.03 42835.72 47784.00 2014-08-25 11:27:04.000 237 21175.80 10.04 42835.70 47783.97 2014-08-25 11:27:05.000 237 21175.76 10.06 42835.67 47783.96 2014-08-25 11:27:06.000 237 21175.67 10.14 42835.64 47783.90 2014-08-25 11:27:07.000 237 21175.62 10.22 42835.56 47783.82 2014-08-25 11:27:08.000 237 21175.62 10.30 42835.48 47783.77 2014-08-25 11:27:09.000 237 21175.60 10.35 42835.44 47783.69 2014-08-25 11:27:10.000 237 21175.61 10.38 42835.41 47783.63 2014-08-25 11:27:11.000 237 21175.64 10.37 42835.37 47783.58 2014-08-25 11:27:12.000 237 21175.66 10.37 42835.34 47783.55 2014-08-25 11:27:13.000 237 21175.68 10.39 42835.30 47783.56 2014-08-25 11:27:14.000 237 21175.76 10.33 42835.29 47783.57 2014-08-25 11:27:15.000 237 21175.80 10.27 42835.32 47783.58 2014-08-25 11:27:16.000 237 21175.82 10.26 42835.34 47783.63 2014-08-25 11:27:17.000 237 21175.83 10.30 42835.35 47783.65 2014-08-25 11:27:18.000 237 21175.85 10.33 42835.33 47783.66 2014-08-25 11:27:19.000 237 21175.85 10.32 42835.38 47783.67 2014-08-25 11:27:20.000 237 21175.86 10.38 42835.36 47783.66 2014-08-25 11:27:21.000 237 21175.94 10.38 42835.31 47783.65 2014-08-25 11:27:22.000 237 21175.98 10.39 42835.29 47783.68 2014-08-25 11:27:23.000 237 21176.03 10.37 42835.30 47783.67 2014-08-25 11:27:24.000 237 21176.06 10.36 42835.33 47783.70 2014-08-25 11:27:25.000 237 21176.07 10.35 42835.33 47783.71 2014-08-25 11:27:26.000 237 21176.12 10.32 42835.36 47783.75 2014-08-25 11:27:27.000 237 21176.16 10.30 42835.38 47783.78 2014-08-25 11:27:28.000 237 21176.16 10.29 42835.40 47783.80 2014-08-25 11:27:29.000 237 21176.17 10.29 42835.41 47783.80 2014-08-25 11:27:30.000 237 21176.20 10.28 42835.38 47783.86 2014-08-25 11:27:31.000 237 21176.21 10.25 42835.41 47783.87 2014-08-25 11:27:32.000 237 21176.25 10.19 42835.49 47783.86 2014-08-25 11:27:33.000 237 21176.34 10.12 42835.55 47783.96 2014-08-25 11:27:34.000 237 21176.40 10.06 42835.58 47784.04 2014-08-25 11:27:35.000 237 21176.48 9.98 42835.64 47784.14 2014-08-25 11:27:36.000 237 21176.51 9.92 42835.71 47784.21 2014-08-25 11:27:37.000 237 21176.51 9.92 42835.77 47784.31 2014-08-25 11:27:38.000 237 21176.54 9.92 42835.81 47784.38 2014-08-25 11:27:39.000 237 21176.54 9.90 42835.81 47784.40 2014-08-25 11:27:40.000 237 21176.61 9.86 42835.85 47784.42 2014-08-25 11:27:41.000 237 21176.66 9.82 42835.89 47784.47 2014-08-25 11:27:42.000 237 21176.70 9.78 42835.94 47784.53 2014-08-25 11:27:43.000 237 21176.74 9.76 42835.99 47784.58 2014-08-25 11:27:44.000 237 21176.80 9.73 42836.01 47784.64 2014-08-25 11:27:45.000 237 21176.82 9.71 42836.03 47784.63 2014-08-25 11:27:46.000 237 21176.82 9.71 42836.00 47784.66 2014-08-25 11:27:47.000 237 21176.85 9.69 42836.00 47784.68 2014-08-25 11:27:48.000 237 21176.87 9.67 42836.02 47784.72 2014-08-25 11:27:49.000 237 21176.87 9.66 42836.05 47784.73 2014-08-25 11:27:50.000 237 21176.92 9.62 42836.02 47784.74 2014-08-25 11:27:51.000 237 21176.95 9.58 42836.07 47784.75 2014-08-25 11:27:52.000 237 21176.96 9.60 42836.08 47784.80 2014-08-25 11:27:53.000 237 21177.02 9.62 42836.08 47784.81 2014-08-25 11:27:54.000 237 21177.04 9.62 42836.05 47784.82 2014-08-25 11:27:55.000 237 21177.05 9.62 42836.04 47784.80 2014-08-25 11:27:56.000 237 21177.06 9.59 42836.03 47784.82 2014-08-25 11:27:57.000 237 21177.08 9.59 42836.06 47784.82 2014-08-25 11:27:58.000 237 21177.08 9.60 42836.07 47784.84 2014-08-25 11:27:59.000 237 21177.11 9.59 42836.08 47784.83 2014-08-25 11:28:00.000 237 21177.13 9.64 42836.05 47784.83 2014-08-25 11:28:01.000 237 21177.13 9.64 42836.02 47784.85 2014-08-25 11:28:02.000 237 21177.19 9.63 42836.01 47784.83 2014-08-25 11:28:03.000 237 21177.20 9.64 42836.00 47784.83 2014-08-25 11:28:04.000 237 21177.22 9.64 42836.01 47784.83 2014-08-25 11:28:05.000 237 21177.24 9.63 42836.02 47784.86 2014-08-25 11:28:06.000 237 21177.23 9.64 42836.02 47784.84 2014-08-25 11:28:07.000 237 21177.24 9.62 42836.04 47784.87 2014-08-25 11:28:08.000 237 21177.26 9.60 42836.01 47784.88 2014-08-25 11:28:09.000 237 21177.30 9.58 42836.05 47784.89 2014-08-25 11:28:10.000 237 21177.32 9.59 42836.07 47784.89 2014-08-25 11:28:11.000 237 21177.35 9.58 42836.07 47784.94 2014-08-25 11:28:12.000 237 21177.36 9.55 42836.07 47784.93 2014-08-25 11:28:13.000 237 21177.41 9.53 42836.04 47784.95 2014-08-25 11:28:14.000 237 21177.45 9.51 42836.04 47784.99 2014-08-25 11:28:15.000 237 21177.50 9.48 42836.06 47785.00 2014-08-25 11:28:16.000 237 21177.52 9.45 42836.07 47785.04 2014-08-25 11:28:17.000 237 21177.57 9.44 42836.06 47785.06 2014-08-25 11:28:18.000 237 21177.65 9.44 42836.08 47785.09 2014-08-25 11:28:19.000 237 21177.65 9.43 42836.09 47785.13 2014-08-25 11:28:20.000 237 21177.68 9.39 42836.11 47785.14 2014-08-25 11:28:21.000 237 21177.69 9.35 42836.12 47785.15 2014-08-25 11:28:22.000 237 21177.69 9.31 42836.14 47785.16 2014-08-25 11:28:23.000 237 21177.72 9.26 42836.13 47785.17 2014-08-25 11:28:24.000 237 21177.73 9.20 42836.12 47785.19 2014-08-25 11:28:25.000 237 21177.78 9.14 42836.15 47785.23 2014-08-25 11:28:26.000 237 21177.78 9.10 42836.20 47785.27 2014-08-25 11:28:27.000 237 21177.81 9.12 42836.24 47785.29 2014-08-25 11:28:28.000 237 21177.88 9.05 42836.20 47785.32 2014-08-25 11:28:29.000 237 21177.91 9.10 42836.21 47785.35 2014-08-25 11:28:30.000 237 21177.91 9.07 42836.22 47785.33 2014-08-25 11:28:31.000 237 21177.93 9.04 42836.23 47785.36 2014-08-25 11:28:32.000 237 21177.95 9.04 42836.22 47785.36 2014-08-25 11:28:33.000 237 21177.96 9.01 42836.24 47785.37 2014-08-25 11:28:34.000 237 21177.98 8.97 42836.23 47785.38 2014-08-25 11:28:35.000 237 21177.98 8.99 42836.20 47785.40 2014-08-25 11:28:36.000 237 21178.00 9.01 42836.19 47785.38 2014-08-25 11:28:37.000 237 21177.95 9.03 42836.19 47785.37 2014-08-25 11:28:38.000 237 21177.95 9.05 42836.16 47785.35 2014-08-25 11:28:39.000 237 21177.94 9.08 42836.12 47785.33 2014-08-25 11:28:40.000 237 21177.96 9.12 42836.10 47785.30 2014-08-25 11:28:41.000 237 21177.95 9.16 42836.06 47785.29 2014-08-25 11:28:42.000 237 21177.95 9.17 42836.04 47785.26 2014-08-25 11:28:43.000 237 21177.98 9.16 42836.02 47785.22 2014-08-25 11:28:44.000 237 21177.99 9.19 42836.01 47785.23 2014-08-25 11:28:45.000 237 21178.00 9.21 42835.98 47785.20 2014-08-25 11:28:46.000 237 21178.00 9.23 42835.95 47785.19 2014-08-25 11:28:47.000 237 21178.00 9.21 42835.93 47785.17 2014-08-25 11:28:48.000 237 21177.97 9.20 42835.93 47785.16 2014-08-25 11:28:49.000 237 21177.97 9.19 42835.93 47785.17 2014-08-25 11:28:50.000 237 21178.04 9.17 42835.95 47785.17 2014-08-25 11:28:51.000 237 21178.06 9.10 42835.98 47785.21 2014-08-25 11:28:52.000 237 21178.10 9.09 42836.00 47785.23 2014-08-25 11:28:53.000 237 21178.09 9.05 42836.01 47785.25 2014-08-25 11:28:54.000 237 21178.12 9.03 42836.03 47785.31 2014-08-25 11:28:55.000 237 21178.14 9.02 42836.05 47785.32 2014-08-25 11:28:56.000 237 21178.16 8.99 42836.07 47785.35 2014-08-25 11:28:57.000 237 21178.18 8.98 42836.09 47785.37 2014-08-25 11:28:58.000 237 21178.18 8.97 42836.10 47785.40 2014-08-25 11:28:59.000 237 21178.20 8.94 42836.11 47785.41 2014-08-25 11:29:00.000 237 21178.21 8.94 42836.10 47785.44 2014-08-25 11:29:01.000 237 21178.23 8.90 42836.10 47785.44 2014-08-25 11:29:02.000 237 21178.26 8.92 42836.12 47785.48 2014-08-25 11:29:03.000 237 21178.23 8.94 42836.12 47785.48 2014-08-25 11:29:04.000 237 21178.26 8.94 42836.14 47785.44 2014-08-25 11:29:05.000 237 21178.28 8.98 42836.09 47785.48 2014-08-25 11:29:06.000 237 21178.27 8.96 42836.09 47785.46 2014-08-25 11:29:07.000 237 21178.28 8.95 42836.09 47785.47 2014-08-25 11:29:08.000 237 21178.29 8.93 42836.11 47785.47 2014-08-25 11:29:09.000 237 21178.31 8.92 42836.14 47785.48 2014-08-25 11:29:10.000 237 21178.32 8.90 42836.16 47785.50 2014-08-25 11:29:11.000 237 21178.33 8.89 42836.14 47785.52 2014-08-25 11:29:12.000 237 21178.34 8.87 42836.16 47785.51 2014-08-25 11:29:13.000 237 21178.36 8.82 42836.18 47785.58 2014-08-25 11:29:14.000 237 21178.39 8.85 42836.18 47785.57 2014-08-25 11:29:15.000 237 21178.44 8.88 42836.21 47785.58 2014-08-25 11:29:16.000 237 21178.49 8.90 42836.20 47785.60 2014-08-25 11:29:17.000 237 21178.52 8.91 42836.13 47785.59 2014-08-25 11:29:18.000 237 21178.52 8.84 42836.20 47785.59 2014-08-25 11:29:19.000 237 21178.50 8.77 42836.22 47785.60 2014-08-25 11:29:20.000 237 21178.51 8.75 42836.22 47785.63 2014-08-25 11:29:21.000 237 21178.55 8.74 42836.31 47785.67 2014-08-25 11:29:22.000 237 21178.56 8.71 42836.32 47785.68 2014-08-25 11:29:23.000 237 21178.56 8.71 42836.32 47785.71 2014-08-25 11:29:24.000 237 21178.59 8.72 42836.34 47785.73 2014-08-25 11:29:25.000 237 21178.65 8.75 42836.33 47785.75 2014-08-25 11:29:26.000 237 21178.63 8.74 42836.33 47785.78 2014-08-25 11:29:27.000 237 21178.63 8.71 42836.35 47785.78 2014-08-25 11:29:28.000 237 21178.60 8.70 42836.34 47785.75 2014-08-25 11:29:29.000 237 21178.58 8.68 42836.36 47785.77 2014-08-25 11:29:30.000 237 21178.60 8.66 42836.37 47785.77 2014-08-25 11:29:31.000 237 21178.59 8.68 42836.36 47785.78 2014-08-25 11:29:32.000 237 21178.54 8.70 42836.36 47785.78 2014-08-25 11:29:33.000 237 21178.52 8.70 42836.36 47785.76 2014-08-25 11:29:34.000 237 21178.52 8.71 42836.35 47785.78 2014-08-25 11:29:35.000 237 21178.52 8.70 42836.35 47785.76 2014-08-25 11:29:36.000 237 21178.52 8.66 42836.36 47785.76 2014-08-25 11:29:37.000 237 21178.53 8.64 42836.37 47785.76 2014-08-25 11:29:38.000 237 21178.52 8.59 42836.33 47785.76 2014-08-25 11:29:39.000 237 21178.50 8.56 42836.34 47785.74 2014-08-25 11:29:40.000 237 21178.48 8.56 42836.38 47785.76 2014-08-25 11:29:41.000 237 21178.48 8.55 42836.38 47785.79 2014-08-25 11:29:42.000 237 21178.49 8.53 42836.37 47785.76 2014-08-25 11:29:43.000 237 21178.51 8.53 42836.36 47785.76 2014-08-25 11:29:44.000 237 21178.51 8.53 42836.34 47785.75 2014-08-25 11:29:45.000 237 21178.52 8.47 42836.32 47785.74 2014-08-25 11:29:46.000 237 21178.55 8.41 42836.35 47785.80 2014-08-25 11:29:47.000 237 21178.54 8.41 42836.37 47785.80 2014-08-25 11:29:48.000 237 21178.59 8.41 42836.38 47785.81 2014-08-25 11:29:49.000 237 21178.62 8.44 42836.39 47785.84 2014-08-25 11:29:50.000 237 21178.61 8.42 42836.39 47785.84 2014-08-25 11:29:51.000 237 21178.58 8.47 42836.35 47785.83 2014-08-25 11:29:52.000 237 21178.57 8.51 42836.32 47785.79 2014-08-25 11:29:53.000 237 21178.51 8.56 42836.26 47785.75 2014-08-25 11:29:54.000 237 21178.53 8.58 42836.22 47785.70 2014-08-25 11:29:55.000 237 21178.53 8.60 42836.17 47785.63 2014-08-25 11:29:56.000 237 21178.51 8.68 42836.11 47785.58 2014-08-25 11:29:57.000 237 21178.50 8.65 42836.08 47785.53 2014-08-25 11:29:58.000 237 21178.51 8.62 42836.05 47785.46 2014-08-25 11:29:59.000 237 21178.52 8.58 42836.03 47785.45 2014-08-25 11:30:00.000 237 21178.58 8.49 42836.03 47785.42 2014-08-25 11:30:01.000 237 21178.63 8.41 42836.07 47785.46 2014-08-25 11:30:02.000 237 21178.73 8.35 42836.08 47785.52 2014-08-25 11:30:03.000 237 21178.76 8.36 42836.09 47785.57 2014-08-25 11:30:04.000 237 21178.78 8.37 42836.12 47785.60 2014-08-25 11:30:05.000 237 21178.78 8.38 42836.10 47785.63 2014-08-25 11:30:06.000 237 21178.80 8.41 42836.08 47785.61 2014-08-25 11:30:07.000 237 21178.81 8.44 42836.03 47785.59 2014-08-25 11:30:08.000 237 21178.83 8.44 42836.02 47785.59 2014-08-25 11:30:09.000 237 21178.84 8.41 42836.01 47785.56 2014-08-25 11:30:10.000 237 21178.83 8.40 42835.99 47785.55 2014-08-25 11:30:11.000 237 21178.84 8.39 42836.00 47785.54 2014-08-25 11:30:12.000 237 21178.81 8.39 42835.98 47785.54 2014-08-25 11:30:13.000 237 21178.80 8.43 42835.95 47785.54 2014-08-25 11:30:14.000 237 21178.82 8.45 42835.93 47785.48 2014-08-25 11:30:15.000 237 21178.85 8.43 42835.93 47785.48 2014-08-25 11:30:16.000 237 21178.89 8.38 42835.94 47785.47 2014-08-25 11:30:17.000 237 21178.90 8.34 42835.93 47785.47 2014-08-25 11:30:18.000 237 21178.90 8.31 42835.93 47785.50 2014-08-25 11:30:19.000 237 21178.91 8.31 42835.96 47785.49 2014-08-25 11:30:20.000 237 21178.93 8.32 42835.93 47785.53 2014-08-25 11:30:21.000 237 21178.90 8.34 42835.93 47785.53 2014-08-25 11:30:22.000 237 21178.90 8.35 42835.93 47785.53 2014-08-25 11:30:23.000 237 21178.90 8.36 42835.87 47785.51 2014-08-25 11:30:24.000 237 21178.90 8.40 42835.87 47785.49 2014-08-25 11:30:25.000 237 21178.88 8.44 42835.88 47785.47 2014-08-25 11:30:26.000 237 21178.88 8.46 42835.83 47785.43 2014-08-25 11:30:27.000 237 21178.90 8.51 42835.82 47785.43 2014-08-25 11:30:28.000 237 21178.91 8.59 42835.77 47785.40 2014-08-25 11:30:29.000 237 21178.98 8.62 42835.75 47785.37 2014-08-25 11:30:30.000 237 21179.05 8.59 42835.69 47785.38 2014-08-25 11:30:31.000 237 21179.12 8.52 42835.65 47785.37 2014-08-25 11:30:32.000 237 21179.13 8.47 42835.62 47785.37 2014-08-25 11:30:33.000 237 21179.07 8.40 42835.61 47785.37 2014-08-25 11:30:34.000 237 21179.01 8.37 42835.65 47785.32 2014-08-25 11:30:35.000 237 21178.97 8.42 42835.63 47785.31 2014-08-25 11:30:36.000 237 21178.94 8.48 42835.61 47785.29 2014-08-25 11:30:37.000 237 21178.94 8.52 42835.57 47785.26 2014-08-25 11:30:38.000 237 21178.93 8.53 42835.55 47785.22 2014-08-25 11:30:39.000 237 21178.93 8.52 42835.54 47785.22 2014-08-25 11:30:40.000 237 21178.96 8.53 42835.53 47785.20 2014-08-25 11:30:41.000 237 21178.99 8.51 42835.53 47785.20 2014-08-25 11:30:42.000 237 21179.02 8.49 42835.52 47785.23 2014-08-25 11:30:43.000 237 21179.02 8.48 42835.54 47785.21 2014-08-25 11:30:44.000 237 21179.00 8.45 42835.53 47785.24 2014-08-25 11:30:45.000 237 21178.99 8.46 42835.56 47785.25 2014-08-25 11:30:46.000 237 21178.99 8.48 42835.55 47785.23 2014-08-25 11:30:47.000 237 21178.96 8.55 42835.50 47785.21 2014-08-25 11:30:48.000 237 21179.00 8.63 42835.47 47785.19 2014-08-25 11:30:49.000 237 21179.05 8.64 42835.41 47785.17 2014-08-25 11:30:50.000 237 21179.07 8.63 42835.39 47785.15 2014-08-25 11:30:51.000 237 21179.05 8.62 42835.38 47785.14 2014-08-25 11:30:52.000 237 21179.05 8.62 42835.39 47785.12 2014-08-25 11:30:53.000 237 21179.06 8.60 42835.41 47785.14 2014-08-25 11:30:54.000 237 21179.09 8.56 42835.40 47785.15 2014-08-25 11:30:55.000 237 21179.08 8.56 42835.37 47785.13 2014-08-25 11:30:56.000 237 21179.09 8.59 42835.41 47785.16 2014-08-25 11:30:57.000 237 21179.07 8.59 42835.39 47785.15 2014-08-25 11:30:58.000 237 21179.08 8.61 42835.38 47785.16 2014-08-25 11:30:59.000 237 21179.06 8.64 42835.38 47785.13 2014-08-25 11:31:00.000 237 21179.00 8.66 42835.34 47785.11 2014-08-25 11:31:01.000 237 21178.95 8.68 42835.36 47785.08 2014-08-25 11:31:02.000 237 21178.95 8.69 42835.36 47785.04 2014-08-25 11:31:03.000 237 21178.94 8.67 42835.36 47785.06 2014-08-25 11:31:04.000 237 21178.92 8.65 42835.35 47785.03 2014-08-25 11:31:05.000 237 21178.95 8.64 42835.39 47785.04 2014-08-25 11:31:06.000 237 21178.93 8.64 42835.37 47785.05 2014-08-25 11:31:07.000 237 21178.96 8.65 42835.39 47785.05 2014-08-25 11:31:08.000 237 21178.98 8.66 42835.36 47785.05 2014-08-25 11:31:09.000 237 21178.96 8.68 42835.34 47785.07 2014-08-25 11:31:10.000 237 21178.96 8.70 42835.31 47785.04 2014-08-25 11:31:11.000 237 21178.93 8.72 42835.33 47785.01 2014-08-25 11:31:12.000 237 21178.94 8.71 42835.32 47785.01 2014-08-25 11:31:13.000 237 21178.94 8.70 42835.31 47784.99 2014-08-25 11:31:14.000 237 21178.94 8.68 42835.30 47784.99 2014-08-25 11:31:15.000 237 21178.94 8.61 42835.33 47785.00 2014-08-25 11:31:16.000 237 21179.00 8.49 42835.41 47785.03 2014-08-25 11:31:17.000 237 21179.04 8.39 42835.47 47785.10 2014-08-25 11:31:18.000 237 21179.06 8.35 42835.53 47785.15 2014-08-25 11:31:19.000 237 21179.08 8.30 42835.59 47785.27 2014-08-25 11:31:20.000 237 21179.07 8.33 42835.63 47785.30 2014-08-25 11:31:21.000 237 21179.09 8.31 42835.65 47785.36 2014-08-25 11:31:22.000 237 21179.15 8.28 42835.71 47785.41 2014-08-25 11:31:23.000 237 21179.14 8.29 42835.71 47785.43 2014-08-25 11:31:24.000 237 21179.18 8.33 42835.70 47785.44 2014-08-25 11:31:25.000 237 21179.20 8.36 42835.71 47785.47 2014-08-25 11:31:26.000 237 21179.21 8.37 42835.71 47785.45 2014-08-25 11:31:27.000 237 21179.23 8.38 42835.71 47785.47 2014-08-25 11:31:28.000 237 21179.24 8.37 42835.70 47785.44 2014-08-25 11:31:29.000 237 21179.23 8.37 42835.70 47785.46 2014-08-25 11:31:30.000 237 21179.23 8.32 42835.70 47785.46 2014-08-25 11:31:31.000 237 21179.20 8.24 42835.74 47785.45 2014-08-25 11:31:32.000 237 21179.15 8.20 42835.76 47785.45 2014-08-25 11:31:33.000 237 21179.11 8.19 42835.75 47785.43 2014-08-25 11:31:34.000 237 21179.06 8.18 42835.77 47785.46 2014-08-25 11:31:35.000 237 21179.05 8.13 42835.77 47785.46 2014-08-25 11:31:36.000 237 21179.06 8.13 42835.77 47785.43 2014-08-25 11:31:37.000 237 21179.06 8.12 42835.78 47785.45 2014-08-25 11:31:38.000 237 21179.09 8.07 42835.81 47785.45 2014-08-25 11:31:39.000 237 21179.09 8.04 42835.82 47785.46 2014-08-25 11:31:40.000 237 21179.08 8.00 42835.81 47785.47 2014-08-25 11:31:41.000 237 21179.06 7.98 42835.83 47785.46 2014-08-25 11:31:42.000 237 21179.05 8.00 42835.83 47785.48 2014-08-25 11:31:43.000 237 21179.06 8.01 42835.82 47785.49 2014-08-25 11:31:44.000 237 21179.09 8.00 42835.80 47785.48 2014-08-25 11:31:45.000 237 21179.08 8.01 42835.77 47785.48 2014-08-25 11:31:46.000 237 21179.09 8.02 42835.79 47785.46 2014-08-25 11:31:47.000 237 21179.08 8.03 42835.80 47785.46 2014-08-25 11:31:48.000 237 21179.08 7.99 42835.79 47785.46 2014-08-25 11:31:49.000 237 21179.07 7.97 42835.76 47785.45 2014-08-25 11:31:50.000 237 21179.10 7.98 42835.77 47785.46 2014-08-25 11:31:51.000 237 21179.13 7.94 42835.78 47785.49 2014-08-25 11:31:52.000 237 21179.13 7.93 42835.81 47785.49 2014-08-25 11:31:53.000 237 21179.15 7.92 42835.85 47785.52 2014-08-25 11:31:54.000 237 21179.19 7.92 42835.85 47785.56 2014-08-25 11:31:55.000 237 21179.23 7.91 42835.86 47785.58 2014-08-25 11:31:56.000 237 21179.27 7.90 42835.86 47785.63 2014-08-25 11:31:57.000 237 21179.31 7.85 42835.89 47785.64 2014-08-25 11:31:58.000 237 21179.30 7.83 42835.90 47785.65 2014-08-25 11:31:59.000 237 21179.35 7.79 42835.90 47785.70 2014-08-25 11:32:00.000 237 21179.39 7.80 42835.95 47785.73 2014-08-25 11:32:01.000 237 21179.42 7.77 42835.97 47785.76 2014-08-25 11:32:02.000 237 21179.46 7.75 42835.96 47785.76 2014-08-25 11:32:03.000 237 21179.52 7.75 42835.96 47785.79 2014-08-25 11:32:04.000 237 21179.53 7.75 42835.97 47785.81 2014-08-25 11:32:05.000 237 21179.53 7.70 42835.96 47785.82 2014-08-25 11:32:06.000 237 21179.55 7.67 42835.95 47785.83 2014-08-25 11:32:07.000 237 21179.57 7.60 42835.96 47785.84 2014-08-25 11:32:08.000 237 21179.58 7.59 42835.98 47785.85 2014-08-25 11:32:09.000 237 21179.60 7.57 42836.01 47785.87 2014-08-25 11:32:10.000 237 21179.62 7.56 42835.98 47785.86 2014-08-25 11:32:11.000 237 21179.62 7.53 42836.01 47785.87 2014-08-25 11:32:12.000 237 21179.60 7.50 42836.01 47785.89 2014-08-25 11:32:13.000 237 21179.63 7.47 42836.00 47785.91 2014-08-25 11:32:14.000 237 21179.64 7.47 42836.01 47785.91 2014-08-25 11:32:15.000 237 21179.64 7.47 42836.02 47785.93 2014-08-25 11:32:16.000 237 21179.63 7.48 42836.05 47785.94 2014-08-25 11:32:17.000 237 21179.60 7.46 42836.07 47785.93 2014-08-25 11:32:18.000 237 21179.61 7.45 42836.04 47785.94 2014-08-25 11:32:19.000 237 21179.67 7.45 42836.04 47785.96 2014-08-25 11:32:20.000 237 21179.67 7.42 42836.04 47785.95 2014-08-25 11:32:21.000 237 21179.65 7.35 42836.07 47785.95 2014-08-25 11:32:22.000 237 21179.64 7.31 42836.11 47785.99 2014-08-25 11:32:23.000 237 21179.67 7.31 42836.15 47786.01 2014-08-25 11:32:24.000 237 21179.69 7.27 42836.17 47786.04 2014-08-25 11:32:25.000 237 21179.73 7.25 42836.14 47786.07 2014-08-25 11:32:26.000 237 21179.76 7.25 42836.18 47786.10 2014-08-25 11:32:27.000 237 21179.78 7.25 42836.15 47786.13 2014-08-25 11:32:28.000 237 21179.84 7.25 42836.17 47786.13 2014-08-25 11:32:29.000 237 21179.84 7.24 42836.18 47786.16 2014-08-25 11:32:30.000 237 21179.84 7.26 42836.17 47786.16 2014-08-25 11:32:31.000 237 21179.87 7.24 42836.16 47786.19 2014-08-25 11:32:32.000 237 21179.86 7.29 42836.16 47786.17 2014-08-25 11:32:33.000 237 21179.82 7.26 42836.17 47786.18 2014-08-25 11:32:34.000 237 21179.82 7.26 42836.13 47786.18 2014-08-25 11:32:35.000 237 21179.86 7.25 42836.14 47786.16 2014-08-25 11:32:36.000 237 21179.90 7.26 42836.15 47786.16 2014-08-25 11:32:37.000 237 21179.92 7.24 42836.15 47786.15 2014-08-25 11:32:38.000 237 21179.96 7.25 42836.13 47786.17 2014-08-25 11:32:39.000 237 21179.96 7.25 42836.11 47786.15 2014-08-25 11:32:40.000 237 21179.95 7.25 42836.07 47786.15 2014-08-25 11:32:41.000 237 21179.94 7.25 42836.06 47786.16 2014-08-25 11:32:42.000 237 21179.90 7.26 42836.03 47786.10 2014-08-25 11:32:43.000 237 21179.89 7.24 42836.02 47786.13 2014-08-25 11:32:44.000 237 21179.87 7.26 42836.02 47786.09 2014-08-25 11:32:45.000 237 21179.86 7.30 42836.00 47786.06 2014-08-25 11:32:46.000 237 21179.86 7.32 42835.96 47786.03 2014-08-25 11:32:47.000 237 21179.85 7.33 42835.95 47786.01 2014-08-25 11:32:48.000 237 21179.83 7.33 42835.95 47785.96 2014-08-25 11:32:49.000 237 21179.84 7.30 42835.94 47785.95 2014-08-25 11:32:50.000 237 21179.85 7.30 42835.93 47785.96 2014-08-25 11:32:51.000 237 21179.87 7.30 42835.93 47785.95 2014-08-25 11:32:52.000 237 21179.86 7.28 42835.91 47785.97 2014-08-25 11:32:53.000 237 21179.84 7.26 42835.97 47785.99 2014-08-25 11:32:54.000 237 21179.83 7.27 42835.95 47785.97 2014-08-25 11:32:55.000 237 21179.81 7.33 42835.96 47785.99 2014-08-25 11:32:56.000 237 21179.82 7.37 42835.94 47785.94 2014-08-25 11:32:57.000 237 21179.84 7.34 42835.93 47785.94 2014-08-25 11:32:58.000 237 21179.81 7.29 42835.89 47785.92 2014-08-25 11:32:59.000 237 21179.80 7.26 42835.93 47785.92 2014-08-25 11:33:00.000 237 21179.76 7.25 42835.93 47785.92 2014-08-25 11:33:01.000 237 21179.72 7.23 42835.93 47785.92 2014-08-25 11:33:02.000 237 21179.70 7.23 42835.97 47785.92 2014-08-25 11:33:03.000 237 21179.69 7.26 42835.98 47785.92 2014-08-25 11:33:04.000 237 21179.69 7.31 42835.96 47785.90 2014-08-25 11:33:05.000 237 21179.67 7.36 42835.93 47785.89 2014-08-25 11:33:06.000 237 21179.69 7.38 42835.91 47785.89 2014-08-25 11:33:07.000 237 21179.68 7.40 42835.88 47785.86 2014-08-25 11:33:08.000 237 21179.68 7.41 42835.87 47785.83 2014-08-25 11:33:09.000 237 21179.66 7.42 42835.92 47785.84 2014-08-25 11:33:10.000 237 21179.65 7.42 42835.89 47785.82 2014-08-25 11:33:11.000 237 21179.65 7.42 42835.90 47785.83 2014-08-25 11:33:12.000 237 21179.64 7.41 42835.93 47785.82 2014-08-25 11:33:13.000 237 21179.61 7.42 42835.90 47785.81 2014-08-25 11:33:14.000 237 21179.56 7.43 42835.90 47785.80 2014-08-25 11:33:15.000 237 21179.53 7.44 42835.92 47785.78 2014-08-25 11:33:16.000 237 21179.54 7.45 42835.87 47785.80 2014-08-25 11:33:17.000 237 21179.54 7.43 42835.88 47785.80 2014-08-25 11:33:18.000 237 21179.54 7.42 42835.90 47785.77 2014-08-25 11:33:19.000 237 21179.53 7.43 42835.94 47785.80 2014-08-25 11:33:20.000 237 21179.50 7.51 42835.91 47785.80 2014-08-25 11:33:21.000 237 21179.49 7.53 42835.84 47785.74 2014-08-25 11:33:22.000 237 21179.46 7.59 42835.80 47785.69 2014-08-25 11:33:23.000 237 21179.46 7.64 42835.75 47785.64 2014-08-25 11:33:24.000 237 21179.47 7.62 42835.73 47785.62 2014-08-25 11:33:25.000 237 21179.49 7.60 42835.73 47785.58 2014-08-25 11:33:26.000 237 21179.53 7.54 42835.74 47785.58 2014-08-25 11:33:27.000 237 21179.52 7.51 42835.75 47785.59 2014-08-25 11:33:28.000 237 21179.49 7.47 42835.78 47785.58 2014-08-25 11:33:29.000 237 21179.46 7.42 42835.77 47785.60 2014-08-25 11:33:30.000 237 21179.50 7.41 42835.73 47785.61 2014-08-25 11:33:31.000 237 21179.50 7.44 42835.75 47785.60 2014-08-25 11:33:32.000 237 21179.49 7.44 42835.74 47785.64 2014-08-25 11:33:33.000 237 21179.50 7.39 42835.71 47785.61 2014-08-25 11:33:34.000 237 21179.49 7.34 42835.77 47785.62 2014-08-25 11:33:35.000 237 21179.52 7.27 42835.79 47785.63 2014-08-25 11:33:36.000 237 21179.57 7.25 42835.81 47785.65 2014-08-25 11:33:37.000 237 21179.60 7.26 42835.83 47785.70 2014-08-25 11:33:38.000 237 21179.63 7.25 42835.83 47785.73 2014-08-25 11:33:39.000 237 21179.65 7.24 42835.82 47785.76 2014-08-25 11:33:40.000 237 21179.67 7.24 42835.79 47785.74 2014-08-25 11:33:41.000 237 21179.67 7.23 42835.81 47785.75 2014-08-25 11:33:42.000 237 21179.66 7.23 42835.81 47785.73 2014-08-25 11:33:43.000 237 21179.69 7.26 42835.80 47785.75 2014-08-25 11:33:44.000 237 21179.68 7.23 42835.78 47785.74 2014-08-25 11:33:45.000 237 21179.72 7.18 42835.78 47785.76 2014-08-25 11:33:46.000 237 21179.74 7.18 42835.77 47785.73 2014-08-25 11:33:47.000 237 21179.70 7.16 42835.76 47785.73 2014-08-25 11:33:48.000 237 21179.71 7.14 42835.76 47785.73 2014-08-25 11:33:49.000 237 21179.72 7.10 42835.77 47785.73 2014-08-25 11:33:50.000 237 21179.73 7.07 42835.77 47785.73 2014-08-25 11:33:51.000 237 21179.72 7.05 42835.77 47785.75 2014-08-25 11:33:52.000 237 21179.75 7.03 42835.79 47785.74 2014-08-25 11:33:53.000 237 21179.73 6.99 42835.81 47785.76 2014-08-25 11:33:54.000 237 21179.68 7.00 42835.77 47785.78 2014-08-25 11:33:55.000 237 21179.66 6.98 42835.76 47785.74 2014-08-25 11:33:56.000 237 21179.66 6.99 42835.76 47785.71 2014-08-25 11:33:57.000 237 21179.67 6.95 42835.76 47785.71 2014-08-25 11:33:58.000 237 21179.70 6.94 42835.75 47785.69 2014-08-25 11:33:59.000 237 21179.71 6.92 42835.70 47785.70 2014-08-25 11:34:00.000 237 21179.70 6.91 42835.72 47785.67 2014-08-25 11:34:01.000 237 21179.71 6.89 42835.74 47785.69 2014-08-25 11:34:02.000 237 21179.67 6.90 42835.68 47785.70 2014-08-25 11:34:03.000 237 21179.67 6.90 42835.69 47785.67 2014-08-25 11:34:04.000 237 21179.66 6.90 42835.67 47785.64 2014-08-25 11:34:05.000 237 21179.66 6.89 42835.65 47785.64 2014-08-25 11:34:06.000 237 21179.66 6.87 42835.65 47785.60 2014-08-25 11:34:07.000 237 21179.63 6.84 42835.66 47785.59 2014-08-25 11:34:08.000 237 21179.65 6.80 42835.68 47785.61 2014-08-25 11:34:09.000 237 21179.70 6.80 42835.69 47785.58 2014-08-25 11:34:10.000 237 21179.69 6.79 42835.70 47785.61 2014-08-25 11:34:11.000 237 21179.70 6.78 42835.67 47785.62 2014-08-25 11:34:12.000 237 21179.72 6.80 42835.70 47785.62 2014-08-25 11:34:13.000 237 21179.71 6.79 42835.69 47785.63 2014-08-25 11:34:14.000 237 21179.70 6.74 42835.67 47785.64 2014-08-25 11:34:15.000 237 21179.72 6.72 42835.69 47785.66 2014-08-25 11:34:16.000 237 21179.78 6.70 42835.69 47785.70 2014-08-25 11:34:17.000 237 21179.83 6.68 42835.72 47785.73 2014-08-25 11:34:18.000 237 21179.88 6.69 42835.76 47785.75 2014-08-25 11:34:19.000 237 21179.88 6.69 42835.77 47785.77 2014-08-25 11:34:20.000 237 21179.89 6.70 42835.75 47785.76 2014-08-25 11:34:21.000 237 21179.86 6.71 42835.74 47785.78 2014-08-25 11:34:22.000 237 21179.88 6.67 42835.75 47785.77 2014-08-25 11:34:23.000 237 21179.91 6.67 42835.74 47785.76 2014-08-25 11:34:24.000 237 21179.91 6.64 42835.73 47785.78 2014-08-25 11:34:25.000 237 21179.87 6.73 42835.73 47785.78 2014-08-25 11:34:26.000 237 21179.88 6.79 42835.65 47785.76 2014-08-25 11:34:27.000 237 21179.86 6.79 42835.65 47785.72 2014-08-25 11:34:28.000 237 21179.85 6.78 42835.65 47785.69 2014-08-25 11:34:29.000 237 21179.86 6.73 42835.66 47785.68 2014-08-25 11:34:30.000 237 21179.88 6.67 42835.68 47785.65 2014-08-25 11:34:31.000 237 21179.87 6.64 42835.70 47785.68 2014-08-25 11:34:32.000 237 21179.91 6.65 42835.69 47785.71 2014-08-25 11:34:33.000 237 21179.93 6.66 42835.68 47785.74 2014-08-25 11:34:34.000 237 21179.92 6.64 42835.66 47785.77 2014-08-25 11:34:35.000 237 21179.92 6.61 42835.69 47785.78 2014-08-25 11:34:36.000 237 21179.94 6.58 42835.72 47785.77 2014-08-25 11:34:37.000 237 21179.96 6.51 42835.74 47785.79 2014-08-25 11:34:38.000 237 21179.99 6.42 42835.81 47785.82 2014-08-25 11:34:39.000 237 21180.01 6.37 42835.86 47785.87 2014-08-25 11:34:40.000 237 21180.04 6.36 42835.86 47785.92 2014-08-25 11:34:41.000 237 21180.03 6.35 42835.88 47785.98 2014-08-25 11:34:42.000 237 21180.01 6.34 42835.91 47785.98 2014-08-25 11:34:43.000 237 21179.99 6.33 42835.90 47786.00 2014-08-25 11:34:44.000 237 21180.02 6.37 42835.95 47786.01 2014-08-25 11:34:45.000 237 21179.99 6.37 42835.92 47786.00 2014-08-25 11:34:46.000 237 21179.96 6.35 42835.90 47785.99 2014-08-25 11:34:47.000 237 21179.99 6.36 42835.90 47785.99 2014-08-25 11:34:48.000 237 21180.00 6.36 42835.93 47785.97 2014-08-25 11:34:49.000 237 21180.01 6.38 42835.90 47785.99 2014-08-25 11:34:50.000 237 21179.96 6.42 42835.89 47785.96 2014-08-25 11:34:51.000 237 21179.90 6.48 42835.84 47785.93 2014-08-25 11:34:52.000 237 21179.89 6.51 42835.83 47785.89 2014-08-25 11:34:53.000 237 21179.85 6.48 42835.81 47785.81 2014-08-25 11:34:54.000 237 21179.92 6.39 42835.80 47785.82 2014-08-25 11:34:55.000 237 21179.93 6.36 42835.86 47785.85 2014-08-25 11:34:56.000 237 21179.92 6.35 42835.90 47785.88 2014-08-25 11:34:57.000 237 21179.95 6.32 42835.88 47785.91 2014-08-25 11:34:58.000 237 21179.91 6.35 42835.90 47785.93 2014-08-25 11:34:59.000 237 21179.92 6.37 42835.88 47785.92 2014-08-25 11:35:00.000 237 21179.93 6.37 42835.90 47785.94 2014-08-25 11:35:01.000 237 21179.93 6.35 42835.90 47785.94 2014-08-25 11:35:02.000 237 21179.94 6.33 42835.89 47785.96 2014-08-25 11:35:03.000 237 21179.93 6.30 42835.91 47785.96 2014-08-25 11:35:04.000 237 21179.92 6.33 42835.90 47785.97 2014-08-25 11:35:05.000 237 21179.93 6.36 42835.88 47785.96 2014-08-25 11:35:06.000 237 21179.88 6.43 42835.84 47785.93 2014-08-25 11:35:07.000 237 21179.87 6.52 42835.82 47785.90 2014-08-25 11:35:08.000 237 21179.90 6.53 42835.76 47785.85 2014-08-25 11:35:09.000 237 21179.89 6.51 42835.74 47785.81 2014-08-25 11:35:10.000 237 21179.87 6.52 42835.72 47785.81 2014-08-25 11:35:11.000 237 21179.89 6.52 42835.72 47785.78 2014-08-25 11:35:12.000 237 21179.88 6.53 42835.69 47785.75 2014-08-25 11:35:13.000 237 21179.93 6.45 42835.71 47785.74 2014-08-25 11:35:14.000 237 21180.01 6.41 42835.73 47785.79 2014-08-25 11:35:15.000 237 21180.03 6.39 42835.75 47785.83 2014-08-25 11:35:16.000 237 21180.04 6.38 42835.81 47785.85 2014-08-25 11:35:17.000 237 21180.05 6.37 42835.80 47785.88 2014-08-25 11:35:18.000 237 21180.07 6.39 42835.79 47785.87 2014-08-25 11:35:19.000 237 21180.07 6.41 42835.79 47785.87 2014-08-25 11:35:20.000 237 21180.07 6.45 42835.75 47785.89 2014-08-25 11:35:21.000 237 21180.05 6.50 42835.76 47785.88 2014-08-25 11:35:22.000 237 21180.04 6.51 42835.76 47785.85 2014-08-25 11:35:23.000 237 21180.02 6.56 42835.74 47785.82 2014-08-25 11:35:24.000 237 21180.00 6.55 42835.66 47785.82 2014-08-25 11:35:25.000 237 21180.02 6.59 42835.63 47785.75 2014-08-25 11:35:26.000 237 21180.04 6.58 42835.64 47785.77 2014-08-25 11:35:27.000 237 21180.05 6.54 42835.64 47785.75 2014-08-25 11:35:28.000 237 21180.06 6.55 42835.62 47785.78 2014-08-25 11:35:29.000 237 21180.09 6.55 42835.64 47785.76 2014-08-25 11:35:30.000 237 21180.09 6.53 42835.63 47785.77 2014-08-25 11:35:31.000 237 21180.05 6.55 42835.64 47785.78 2014-08-25 11:35:32.000 237 21180.05 6.54 42835.66 47785.79 2014-08-25 11:35:33.000 237 21180.04 6.52 42835.65 47785.76 2014-08-25 11:35:34.000 237 21180.05 6.50 42835.67 47785.76 2014-08-25 11:35:35.000 237 21180.02 6.49 42835.68 47785.76 2014-08-25 11:35:36.000 237 21180.01 6.46 42835.70 47785.78 2014-08-25 11:35:37.000 237 21180.03 6.43 42835.70 47785.81 2014-08-25 11:35:38.000 237 21180.05 6.46 42835.68 47785.80 2014-08-25 11:35:39.000 237 21180.10 6.45 42835.69 47785.80 2014-08-25 11:35:40.000 237 21180.12 6.44 42835.70 47785.81 2014-08-25 11:35:41.000 237 21180.13 6.40 42835.68 47785.83 2014-08-25 11:35:42.000 237 21180.12 6.38 42835.68 47785.85 2014-08-25 11:35:43.000 237 21180.13 6.37 42835.68 47785.84 2014-08-25 11:35:44.000 237 21180.18 6.35 42835.69 47785.86 2014-08-25 11:35:45.000 237 21180.18 6.31 42835.68 47785.85 2014-08-25 11:35:46.000 237 21180.17 6.28 42835.69 47785.87 2014-08-25 11:35:47.000 237 21180.18 6.22 42835.71 47785.85 2014-08-25 11:35:48.000 237 21180.17 6.18 42835.73 47785.91 2014-08-25 11:35:49.000 237 21180.16 6.11 42835.76 47785.92 2014-08-25 11:35:50.000 237 21180.16 6.09 42835.80 47785.96 2014-08-25 11:35:51.000 237 21180.19 6.08 42835.82 47785.98 2014-08-25 11:35:52.000 237 21180.21 6.07 42835.81 47785.98 2014-08-25 11:35:53.000 237 21180.21 6.05 42835.84 47786.03 2014-08-25 11:35:54.000 237 21180.24 6.07 42835.85 47786.00 2014-08-25 11:35:55.000 237 21180.24 6.09 42835.83 47786.03 2014-08-25 11:35:56.000 237 21180.24 6.07 42835.79 47786.00 2014-08-25 11:35:57.000 237 21180.25 6.07 42835.79 47786.02 2014-08-25 11:35:58.000 237 21180.27 6.04 42835.77 47785.99 2014-08-25 11:35:59.000 237 21180.24 6.02 42835.80 47785.99 2014-08-25 11:36:00.000 237 21180.23 6.00 42835.82 47786.00 2014-08-25 11:36:01.000 237 21180.27 5.98 42835.84 47785.97 2014-08-25 11:36:02.000 237 21180.28 5.92 42835.81 47786.00 2014-08-25 11:36:03.000 237 21180.28 5.91 42835.80 47786.01 2014-08-25 11:36:04.000 237 21180.27 5.94 42835.78 47786.02 2014-08-25 11:36:05.000 237 21180.24 5.92 42835.81 47786.00 2014-08-25 11:36:06.000 237 21180.21 5.96 42835.78 47785.98 2014-08-25 11:36:07.000 237 21180.16 5.94 42835.79 47785.99 2014-08-25 11:36:08.000 237 21180.12 5.95 42835.74 47785.93 2014-08-25 11:36:09.000 237 21180.14 5.95 42835.73 47785.91 2014-08-25 11:36:10.000 237 21180.12 5.98 42835.72 47785.91 2014-08-25 11:36:11.000 237 21180.14 5.97 42835.72 47785.87 2014-08-25 11:36:12.000 237 21180.17 5.97 42835.71 47785.87 2014-08-25 11:36:13.000 237 21180.20 5.98 42835.70 47785.85 2014-08-25 11:36:14.000 237 21180.19 5.96 42835.70 47785.86 2014-08-25 11:36:15.000 237 21180.18 5.94 42835.70 47785.87 2014-08-25 11:36:16.000 237 21180.22 5.92 42835.71 47785.86 2014-08-25 11:36:17.000 237 21180.21 5.92 42835.68 47785.83 2014-08-25 11:36:18.000 237 21180.19 5.88 42835.66 47785.84 2014-08-25 11:36:19.000 237 21180.20 5.86 42835.69 47785.84 2014-08-25 11:36:20.000 237 21180.19 5.85 42835.69 47785.82 2014-08-25 11:36:21.000 237 21180.18 5.85 42835.71 47785.85 2014-08-25 11:36:22.000 237 21180.18 5.81 42835.69 47785.84 2014-08-25 11:36:23.000 237 21180.19 5.72 42835.71 47785.86 2014-08-25 11:36:24.000 237 21180.24 5.59 42835.76 47785.90 2014-08-25 11:36:25.000 237 21180.29 5.46 42835.81 47785.98 2014-08-25 11:36:26.000 237 21180.28 5.37 42835.89 47786.04 2014-08-25 11:36:27.000 237 21180.28 5.33 42835.96 47786.11 2014-08-25 11:36:28.000 237 21180.25 5.32 42836.03 47786.15 2014-08-25 11:36:29.000 237 21180.21 5.31 42836.07 47786.18 2014-08-25 11:36:30.000 237 21180.21 5.31 42836.05 47786.21 2014-08-25 11:36:31.000 237 21180.26 5.36 42836.03 47786.21 2014-08-25 11:36:32.000 237 21180.28 5.41 42835.99 47786.21 2014-08-25 11:36:33.000 237 21180.28 5.42 42835.98 47786.20 2014-08-25 11:36:34.000 237 21180.29 5.45 42835.96 47786.17 2014-08-25 11:36:35.000 237 21180.33 5.47 42835.91 47786.15 2014-08-25 11:36:36.000 237 21180.35 5.48 42835.86 47786.12 2014-08-25 11:36:37.000 237 21180.34 5.51 42835.85 47786.12 2014-08-25 11:36:38.000 237 21180.32 5.53 42835.85 47786.08 2014-08-25 11:36:39.000 237 21180.29 5.55 42835.81 47786.06 2014-08-25 11:36:40.000 237 21180.24 5.64 42835.75 47786.02 2014-08-25 11:36:41.000 237 21180.19 5.66 42835.69 47785.95 2014-08-25 11:36:42.000 237 21180.16 5.67 42835.67 47785.90 2014-08-25 11:36:43.000 237 21180.14 5.65 42835.67 47785.83 2014-08-25 11:36:44.000 237 21180.09 5.65 42835.67 47785.82 2014-08-25 11:36:45.000 237 21180.10 5.65 42835.67 47785.80 2014-08-25 11:36:46.000 237 21180.06 5.65 42835.69 47785.79 2014-08-25 11:36:47.000 237 21180.04 5.64 42835.73 47785.79 2014-08-25 11:36:48.000 237 21180.03 5.63 42835.70 47785.81 2014-08-25 11:36:49.000 237 21180.06 5.63 42835.69 47785.83 2014-08-25 11:36:50.000 237 21180.08 5.61 42835.69 47785.83 2014-08-25 11:36:51.000 237 21180.05 5.60 42835.70 47785.86 2014-08-25 11:36:52.000 237 21180.02 5.63 42835.72 47785.82 2014-08-25 11:36:53.000 237 21179.98 5.66 42835.69 47785.82 2014-08-25 11:36:54.000 237 21179.90 5.68 42835.67 47785.73 2014-08-25 11:36:55.000 237 21179.86 5.66 42835.66 47785.72 2014-08-25 11:36:56.000 237 21179.83 5.69 42835.65 47785.70 2014-08-25 11:36:57.000 237 21179.81 5.69 42835.61 47785.66 2014-08-25 11:36:58.000 237 21179.78 5.69 42835.63 47785.66 2014-08-25 11:36:59.000 237 21179.74 5.67 42835.63 47785.63 2014-08-25 11:37:00.000 237 21179.71 5.66 42835.63 47785.64 2014-08-25 11:37:01.000 237 21179.71 5.65 42835.65 47785.63 2014-08-25 11:37:02.000 237 21179.72 5.69 42835.64 47785.64 2014-08-25 11:37:03.000 237 21179.76 5.70 42835.65 47785.62 2014-08-25 11:37:04.000 237 21179.78 5.72 42835.68 47785.65 2014-08-25 11:37:05.000 237 21179.80 5.71 42835.68 47785.65 2014-08-25 11:37:06.000 237 21179.83 5.67 42835.67 47785.66 2014-08-25 11:37:07.000 237 21179.86 5.66 42835.65 47785.67 2014-08-25 11:37:08.000 237 21179.86 5.65 42835.67 47785.71 2014-08-25 11:37:09.000 237 21179.89 5.69 42835.64 47785.72 2014-08-25 11:37:10.000 237 21179.90 5.69 42835.64 47785.72 2014-08-25 11:37:11.000 237 21179.95 5.66 42835.65 47785.72 2014-08-25 11:37:12.000 237 21179.98 5.62 42835.67 47785.75 2014-08-25 11:37:13.000 237 21179.98 5.58 42835.69 47785.78 2014-08-25 11:37:14.000 237 21179.98 5.61 42835.71 47785.79 2014-08-25 11:37:15.000 237 21180.00 5.65 42835.71 47785.82 2014-08-25 11:37:16.000 237 21179.94 5.68 42835.68 47785.80 2014-08-25 11:37:17.000 237 21179.92 5.67 42835.68 47785.76 2014-08-25 11:37:18.000 237 21179.94 5.66 42835.70 47785.75 2014-08-25 11:37:19.000 237 21179.94 5.66 42835.69 47785.74 2014-08-25 11:37:20.000 237 21179.91 5.64 42835.70 47785.75 2014-08-25 11:37:21.000 237 21179.86 5.62 42835.71 47785.75 2014-08-25 11:37:22.000 237 21179.81 5.63 42835.67 47785.74 2014-08-25 11:37:23.000 237 21179.81 5.68 42835.67 47785.69 2014-08-25 11:37:24.000 237 21179.78 5.67 42835.65 47785.69 2014-08-25 11:37:25.000 237 21179.78 5.65 42835.66 47785.65 2014-08-25 11:37:26.000 237 21179.76 5.62 42835.62 47785.64 2014-08-25 11:37:27.000 237 21179.77 5.61 42835.62 47785.63 2014-08-25 11:37:28.000 237 21179.83 5.56 42835.59 47785.64 2014-08-25 11:37:29.000 237 21179.86 5.55 42835.61 47785.62 2014-08-25 11:37:30.000 237 21179.85 5.54 42835.62 47785.64 2014-08-25 11:37:31.000 237 21179.82 5.52 42835.61 47785.64 2014-08-25 11:37:32.000 237 21179.77 5.54 42835.62 47785.66 2014-08-25 11:37:33.000 237 21179.73 5.58 42835.62 47785.59 2014-08-25 11:37:34.000 237 21179.74 5.60 42835.60 47785.58 2014-08-25 11:37:35.000 237 21179.73 5.64 42835.58 47785.56 2014-08-25 11:37:36.000 237 21179.74 5.66 42835.54 47785.54 2014-08-25 11:37:37.000 237 21179.75 5.67 42835.48 47785.53 2014-08-25 11:37:38.000 237 21179.79 5.65 42835.53 47785.51 2014-08-25 11:37:39.000 237 21179.83 5.67 42835.49 47785.50 2014-08-25 11:37:40.000 237 21179.85 5.64 42835.46 47785.53 2014-08-25 11:37:41.000 237 21179.92 5.64 42835.48 47785.52 2014-08-25 11:37:42.000 237 21179.96 5.62 42835.50 47785.55 2014-08-25 11:37:43.000 237 21179.91 5.63 42835.52 47785.57 2014-08-25 11:37:44.000 237 21179.93 5.64 42835.48 47785.59 2014-08-25 11:37:45.000 237 21179.92 5.66 42835.49 47785.57 2014-08-25 11:37:46.000 237 21179.93 5.64 42835.48 47785.56 2014-08-25 11:37:47.000 237 21179.90 5.62 42835.47 47785.56 2014-08-25 11:37:48.000 237 21179.93 5.58 42835.44 47785.55 2014-08-25 11:37:49.000 237 21179.93 5.56 42835.45 47785.54 2014-08-25 11:37:50.000 237 21179.93 5.57 42835.45 47785.56 2014-08-25 11:37:51.000 237 21179.92 5.53 42835.44 47785.52 2014-08-25 11:37:52.000 237 21179.94 5.54 42835.42 47785.56 2014-08-25 11:37:53.000 237 21179.96 5.57 42835.40 47785.54 2014-08-25 11:37:54.000 237 21179.94 5.59 42835.36 47785.50 2014-08-25 11:37:55.000 237 21179.93 5.59 42835.35 47785.48 2014-08-25 11:37:56.000 237 21179.92 5.59 42835.33 47785.45 2014-08-25 11:37:57.000 237 21179.94 5.59 42835.31 47785.45 2014-08-25 11:37:58.000 237 21179.93 5.59 42835.32 47785.42 2014-08-25 11:37:59.000 237 21179.91 5.61 42835.32 47785.42 2014-08-25 11:38:00.000 237 21179.89 5.59 42835.33 47785.42 2014-08-25 11:38:01.000 237 21179.90 5.60 42835.36 47785.39 2014-08-25 11:38:02.000 237 21179.90 5.57 42835.32 47785.41 2014-08-25 11:38:03.000 237 21179.85 5.58 42835.30 47785.41 2014-08-25 11:38:04.000 237 21179.85 5.59 42835.32 47785.41 2014-08-25 11:38:05.000 237 21179.85 5.58 42835.33 47785.39 2014-08-25 11:38:06.000 237 21179.80 5.60 42835.30 47785.37 2014-08-25 11:38:07.000 237 21179.84 5.65 42835.31 47785.35 2014-08-25 11:38:08.000 237 21179.89 5.62 42835.32 47785.36 2014-08-25 11:38:09.000 237 21179.89 5.60 42835.31 47785.36 2014-08-25 11:38:10.000 237 21179.91 5.61 42835.30 47785.38 2014-08-25 11:38:11.000 237 21179.90 5.63 42835.31 47785.40 2014-08-25 11:38:12.000 237 21179.92 5.63 42835.32 47785.40 2014-08-25 11:38:13.000 237 21179.94 5.64 42835.29 47785.41 2014-08-25 11:38:14.000 237 21179.92 5.62 42835.30 47785.40 2014-08-25 11:38:15.000 237 21179.92 5.63 42835.31 47785.38 2014-08-25 11:38:16.000 237 21179.89 5.62 42835.29 47785.39 2014-08-25 11:38:17.000 237 21179.88 5.61 42835.28 47785.36 2014-08-25 11:38:18.000 237 21179.90 5.64 42835.28 47785.37 2014-08-25 11:38:19.000 237 21179.93 5.68 42835.29 47785.39 2014-08-25 11:38:20.000 237 21179.94 5.70 42835.30 47785.39 2014-08-25 11:38:21.000 237 21179.94 5.72 42835.24 47785.38 2014-08-25 11:38:22.000 237 21179.89 5.76 42835.20 47785.38 2014-08-25 11:38:23.000 237 21179.90 5.81 42835.19 47785.34 2014-08-25 11:38:24.000 237 21179.88 5.86 42835.13 47785.31 2014-08-25 11:38:25.000 237 21179.91 5.89 42835.11 47785.29 2014-08-25 11:38:26.000 237 21179.86 5.98 42835.08 47785.26 2014-08-25 11:38:27.000 237 21179.79 6.10 42835.02 47785.20 2014-08-25 11:38:28.000 237 21179.73 6.17 42834.94 47785.10 2014-08-25 11:38:29.000 237 21179.71 6.21 42834.90 47785.01 2014-08-25 11:38:30.000 237 21179.69 6.20 42834.83 47784.95 2014-08-25 11:38:31.000 237 21179.71 6.19 42834.77 47784.90 2014-08-25 11:38:32.000 237 21179.74 6.18 42834.75 47784.85 2014-08-25 11:38:33.000 237 21179.77 6.20 42834.72 47784.84 2014-08-25 11:38:34.000 237 21179.81 6.17 42834.71 47784.84 2014-08-25 11:38:35.000 237 21179.86 6.13 42834.69 47784.85 2014-08-25 11:38:36.000 237 21179.90 6.06 42834.70 47784.85 2014-08-25 11:38:37.000 237 21179.85 6.14 42834.70 47784.88 2014-08-25 11:38:38.000 237 21179.81 6.22 42834.66 47784.85 2014-08-25 11:38:39.000 237 21179.80 6.29 42834.58 47784.79 2014-08-25 11:38:40.000 237 21179.82 6.31 42834.51 47784.73 2014-08-25 11:38:41.000 237 21179.85 6.33 42834.46 47784.69 2014-08-25 11:38:42.000 237 21179.88 6.32 42834.40 47784.63 2014-08-25 11:38:43.000 237 21179.87 6.33 42834.39 47784.62 2014-08-25 11:38:44.000 237 21179.88 6.30 42834.35 47784.58 2014-08-25 11:38:45.000 237 21179.92 6.20 42834.34 47784.57 2014-08-25 11:38:46.000 237 21179.97 6.07 42834.40 47784.60 2014-08-25 11:38:47.000 237 21179.99 5.97 42834.45 47784.63 2014-08-25 11:38:48.000 237 21179.97 5.93 42834.50 47784.71 2014-08-25 11:38:49.000 237 21179.92 5.91 42834.52 47784.75 2014-08-25 11:38:50.000 237 21179.86 5.89 42834.53 47784.75 2014-08-25 11:38:51.000 237 21179.83 5.90 42834.59 47784.75 2014-08-25 11:38:52.000 237 21179.79 5.96 42834.55 47784.74 2014-08-25 11:38:53.000 237 21179.73 5.97 42834.54 47784.71 2014-08-25 11:38:54.000 237 21179.70 5.96 42834.52 47784.68 2014-08-25 11:38:55.000 237 21179.68 5.93 42834.53 47784.64 2014-08-25 11:38:56.000 237 21179.66 5.94 42834.49 47784.64 2014-08-25 11:38:57.000 237 21179.65 5.99 42834.51 47784.61 2014-08-25 11:38:58.000 237 21179.64 6.04 42834.50 47784.61 2014-08-25 11:38:59.000 237 21179.67 6.06 42834.48 47784.61 2014-08-25 11:39:00.000 237 21179.71 6.07 42834.49 47784.60 2014-08-25 11:39:01.000 237 21179.71 6.10 42834.46 47784.58 2014-08-25 11:39:02.000 237 21179.69 6.14 42834.45 47784.57 2014-08-25 11:39:03.000 237 21179.69 6.17 42834.43 47784.54 2014-08-25 11:39:04.000 237 21179.74 6.17 42834.41 47784.52 2014-08-25 11:39:05.000 237 21179.75 6.16 42834.40 47784.54 2014-08-25 11:39:06.000 237 21179.78 6.14 42834.37 47784.55 2014-08-25 11:39:07.000 237 21179.83 6.14 42834.33 47784.56 2014-08-25 11:39:08.000 237 21179.83 6.15 42834.34 47784.55 2014-08-25 11:39:09.000 237 21179.83 6.11 42834.37 47784.56 2014-08-25 11:39:10.000 237 21179.83 6.11 42834.38 47784.54 2014-08-25 11:39:11.000 237 21179.87 6.12 42834.38 47784.57 2014-08-25 11:39:12.000 237 21179.91 6.07 42834.43 47784.59 2014-08-25 11:39:13.000 237 21179.91 6.06 42834.42 47784.62 2014-08-25 11:39:14.000 237 21179.93 6.04 42834.44 47784.66 2014-08-25 11:39:15.000 237 21179.94 6.02 42834.47 47784.66 2014-08-25 11:39:16.000 237 21179.97 6.02 42834.46 47784.68 2014-08-25 11:39:17.000 237 21179.99 5.96 42834.45 47784.70 2014-08-25 11:39:18.000 237 21180.08 5.88 42834.49 47784.72 2014-08-25 11:39:19.000 237 21180.09 5.85 42834.48 47784.77 2014-08-25 11:39:20.000 237 21180.07 5.84 42834.51 47784.82 2014-08-25 11:39:21.000 237 21180.06 5.85 42834.56 47784.83 2014-08-25 11:39:22.000 237 21180.02 5.84 42834.56 47784.83 2014-08-25 11:39:23.000 237 21180.02 5.86 42834.53 47784.83 2014-08-25 11:39:24.000 237 21180.02 5.82 42834.58 47784.81 2014-08-25 11:39:25.000 237 21180.01 5.74 42834.58 47784.84 2014-08-25 11:39:26.000 237 21180.05 5.66 42834.64 47784.84 2014-08-25 11:39:27.000 237 21180.05 5.66 42834.71 47784.88 2014-08-25 11:39:28.000 237 21180.05 5.68 42834.71 47784.96 2014-08-25 11:39:29.000 237 21180.06 5.70 42834.69 47784.95 2014-08-25 11:39:30.000 237 21180.05 5.67 42834.66 47784.94 2014-08-25 11:39:31.000 237 21180.07 5.67 42834.71 47784.96 2014-08-25 11:39:32.000 237 21180.07 5.69 42834.72 47784.96 2014-08-25 11:39:33.000 237 21180.07 5.68 42834.72 47784.97 2014-08-25 11:39:34.000 237 21180.08 5.64 42834.74 47785.00 2014-08-25 11:39:35.000 237 21180.13 5.59 42834.74 47785.01 2014-08-25 11:39:36.000 237 21180.17 5.53 42834.78 47785.03 2014-08-25 11:39:37.000 237 21180.18 5.48 42834.81 47785.07 2014-08-25 11:39:38.000 237 21180.18 5.45 42834.88 47785.11 2014-08-25 11:39:39.000 237 21180.18 5.45 42834.88 47785.15 2014-08-25 11:39:40.000 237 21180.17 5.43 42834.90 47785.14 2014-08-25 11:39:41.000 237 21180.23 5.43 42834.88 47785.21 2014-08-25 11:39:42.000 237 21180.22 5.44 42834.86 47785.20 2014-08-25 11:39:43.000 237 21180.22 5.40 42834.89 47785.22 2014-08-25 11:39:44.000 237 21180.25 5.36 42834.95 47785.25 2014-08-25 11:39:45.000 237 21180.26 5.32 42835.00 47785.27 2014-08-25 11:39:46.000 237 21180.25 5.28 42835.00 47785.29 2014-08-25 11:39:47.000 237 21180.24 5.27 42835.02 47785.32 2014-08-25 11:39:48.000 237 21180.24 5.25 42835.05 47785.31 2014-08-25 11:39:49.000 237 21180.22 5.24 42835.06 47785.35 2014-08-25 11:39:50.000 237 21180.22 5.24 42835.07 47785.35 2014-08-25 11:39:51.000 237 21180.17 5.25 42835.07 47785.35 2014-08-25 11:39:52.000 237 21180.15 5.21 42835.05 47785.33 2014-08-25 11:39:53.000 237 21180.15 5.13 42835.08 47785.34 2014-08-25 11:39:54.000 237 21180.15 5.10 42835.10 47785.37 2014-08-25 11:39:55.000 237 21180.15 5.11 42835.11 47785.36 2014-08-25 11:39:56.000 237 21180.16 5.09 42835.11 47785.38 2014-08-25 11:39:57.000 237 21180.20 5.06 42835.15 47785.41 2014-08-25 11:39:58.000 237 21180.21 5.07 42835.16 47785.40 2014-08-25 11:39:59.000 237 21180.23 5.06 42835.14 47785.40 2014-08-25 11:40:00.000 237 21180.24 5.05 42835.14 47785.40 2014-08-25 11:40:01.000 237 21180.27 5.03 42835.10 47785.41 2014-08-25 11:40:02.000 237 21180.28 5.01 42835.10 47785.38 2014-08-25 11:40:03.000 237 21180.31 5.02 42835.08 47785.40 2014-08-25 11:40:04.000 237 21180.31 5.00 42835.03 47785.37 2014-08-25 11:40:05.000 237 21180.34 4.98 42835.01 47785.35 2014-08-25 11:40:06.000 237 21180.36 4.93 42835.02 47785.33 2014-08-25 11:40:07.000 237 21180.35 4.89 42835.00 47785.36 2014-08-25 11:40:08.000 237 21180.37 4.85 42834.98 47785.34 2014-08-25 11:40:09.000 237 21180.36 4.79 42835.00 47785.36 2014-08-25 11:40:10.000 237 21180.38 4.78 42835.01 47785.36 2014-08-25 11:40:11.000 237 21180.36 4.76 42835.01 47785.36 2014-08-25 11:40:12.000 237 21180.38 4.72 42835.00 47785.35 2014-08-25 11:40:13.000 237 21180.37 4.69 42835.04 47785.39 2014-08-25 11:40:14.000 237 21180.39 4.66 42835.04 47785.39 2014-08-25 11:40:15.000 237 21180.40 4.64 42835.04 47785.39 2014-08-25 11:40:16.000 237 21180.43 4.65 42835.04 47785.42 2014-08-25 11:40:17.000 237 21180.43 4.59 42835.05 47785.43 2014-08-25 11:40:18.000 237 21180.44 4.61 42835.08 47785.46 2014-08-25 11:40:19.000 237 21180.47 4.54 42835.10 47785.48 2014-08-25 11:40:20.000 237 21180.47 4.53 42835.14 47785.52 2014-08-25 11:40:21.000 237 21180.44 4.51 42835.15 47785.53 2014-08-25 11:40:22.000 237 21180.44 4.49 42835.21 47785.57 2014-08-25 11:40:23.000 237 21180.44 4.48 42835.20 47785.58 2014-08-25 11:40:24.000 237 21180.45 4.47 42835.21 47785.61 2014-08-25 11:40:25.000 237 21180.47 4.45 42835.23 47785.61 2014-08-25 11:40:26.000 237 21180.46 4.45 42835.25 47785.63 2014-08-25 11:40:27.000 237 21180.47 4.47 42835.24 47785.64 2014-08-25 11:40:28.000 237 21180.48 4.50 42835.27 47785.67 2014-08-25 11:40:29.000 237 21180.44 4.47 42835.26 47785.64 2014-08-25 11:40:30.000 237 21180.38 4.46 42835.31 47785.68 2014-08-25 11:40:31.000 237 21180.38 4.42 42835.32 47785.65 2014-08-25 11:40:32.000 237 21180.40 4.41 42835.37 47785.66 2014-08-25 11:40:33.000 237 21180.36 4.40 42835.40 47785.71 2014-08-25 11:40:34.000 237 21180.32 4.39 42835.44 47785.69 2014-08-25 11:40:35.000 237 21180.28 4.40 42835.44 47785.73 2014-08-25 11:40:36.000 237 21180.31 4.42 42835.43 47785.72 2014-08-25 11:40:37.000 237 21180.28 4.45 42835.46 47785.75 2014-08-25 11:40:38.000 237 21180.27 4.46 42835.45 47785.73 2014-08-25 11:40:39.000 237 21180.24 4.44 42835.44 47785.72 2014-08-25 11:40:40.000 237 21180.21 4.44 42835.47 47785.71 2014-08-25 11:40:41.000 237 21180.17 4.43 42835.52 47785.73 2014-08-25 11:40:42.000 237 21180.16 4.42 42835.55 47785.72 2014-08-25 11:40:43.000 237 21180.16 4.42 42835.54 47785.75 2014-08-25 11:40:44.000 237 21180.13 4.46 42835.56 47785.73 2014-08-25 11:40:45.000 237 21180.15 4.51 42835.52 47785.72 2014-08-25 11:40:46.000 237 21180.13 4.53 42835.49 47785.71 2014-08-25 11:40:47.000 237 21180.12 4.51 42835.52 47785.70 2014-08-25 11:40:48.000 237 21180.07 4.51 42835.51 47785.68 2014-08-25 11:40:49.000 237 21180.05 4.52 42835.49 47785.68 2014-08-25 11:40:50.000 237 21180.06 4.52 42835.50 47785.65 2014-08-25 11:40:51.000 237 21180.08 4.50 42835.53 47785.68 2014-08-25 11:40:52.000 237 21180.04 4.51 42835.52 47785.66 2014-08-25 11:40:53.000 237 21180.01 4.50 42835.53 47785.66 2014-08-25 11:40:54.000 237 21180.01 4.50 42835.52 47785.65 2014-08-25 11:40:55.000 237 21179.98 4.50 42835.54 47785.64 2014-08-25 11:40:56.000 237 21179.99 4.52 42835.50 47785.64 2014-08-25 11:40:57.000 237 21180.02 4.53 42835.54 47785.64 2014-08-25 11:40:58.000 237 21180.00 4.53 42835.52 47785.64 2014-08-25 11:40:59.000 237 21180.04 4.52 42835.50 47785.64 2014-08-25 11:41:00.000 237 21180.03 4.50 42835.50 47785.60 2014-08-25 11:41:01.000 237 21180.04 4.51 42835.51 47785.63 2014-08-25 11:41:02.000 237 21180.01 4.51 42835.50 47785.62 2014-08-25 11:41:03.000 237 21180.01 4.51 42835.49 47785.63 2014-08-25 11:41:04.000 237 21180.02 4.49 42835.50 47785.63 2014-08-25 11:41:05.000 237 21180.01 4.48 42835.48 47785.65 2014-08-25 11:41:06.000 237 21180.01 4.48 42835.48 47785.65 2014-08-25 11:41:07.000 237 21179.99 4.49 42835.49 47785.65 2014-08-25 11:41:08.000 237 21179.99 4.50 42835.49 47785.63 2014-08-25 11:41:09.000 237 21179.97 4.50 42835.50 47785.64 2014-08-25 11:41:10.000 237 21179.97 4.49 42835.50 47785.63 2014-08-25 11:41:11.000 237 21179.98 4.47 42835.49 47785.62 2014-08-25 11:41:12.000 237 21179.93 4.48 42835.49 47785.61 2014-08-25 11:41:13.000 237 21179.87 4.48 42835.49 47785.61 2014-08-25 11:41:14.000 237 21179.87 4.46 42835.53 47785.62 2014-08-25 11:41:15.000 237 21179.89 4.43 42835.51 47785.62 2014-08-25 11:41:16.000 237 21179.91 4.43 42835.52 47785.63 2014-08-25 11:41:17.000 237 21179.94 4.38 42835.50 47785.64 2014-08-25 11:41:18.000 237 21179.94 4.39 42835.52 47785.63 2014-08-25 11:41:19.000 237 21179.95 4.37 42835.53 47785.64 2014-08-25 11:41:20.000 237 21179.94 4.38 42835.57 47785.66 2014-08-25 11:41:21.000 237 21179.91 4.35 42835.52 47785.65 2014-08-25 11:41:22.000 237 21179.88 4.32 42835.55 47785.62 2014-08-25 11:41:23.000 237 21179.83 4.32 42835.55 47785.60 2014-08-25 11:41:24.000 237 21179.79 4.33 42835.52 47785.61 2014-08-25 11:41:25.000 237 21179.81 4.35 42835.48 47785.60 2014-08-25 11:41:26.000 237 21179.84 4.34 42835.49 47785.61 2014-08-25 11:41:27.000 237 21179.81 4.40 42835.47 47785.56 2014-08-25 11:41:28.000 237 21179.81 4.39 42835.46 47785.56 2014-08-25 11:41:29.000 237 21179.81 4.39 42835.42 47785.52 2014-08-25 11:41:30.000 237 21179.81 4.40 42835.39 47785.49 2014-08-25 11:41:31.000 237 21179.80 4.38 42835.39 47785.47 2014-08-25 11:41:32.000 237 21179.81 4.41 42835.37 47785.45 2014-08-25 11:41:33.000 237 21179.77 4.43 42835.36 47785.44 2014-08-25 11:41:34.000 237 21179.76 4.48 42835.35 47785.42 2014-08-25 11:41:35.000 237 21179.71 4.52 42835.29 47785.36 2014-08-25 11:41:36.000 237 21179.65 4.58 42835.27 47785.35 2014-08-25 11:41:37.000 237 21179.63 4.62 42835.25 47785.29 2014-08-25 11:41:38.000 237 21179.62 4.64 42835.25 47785.26 2014-08-25 11:41:39.000 237 21179.64 4.67 42835.18 47785.23 2014-08-25 11:41:40.000 237 21179.67 4.71 42835.21 47785.23 2014-08-25 11:41:41.000 237 21179.68 4.71 42835.23 47785.22 2014-08-25 11:41:42.000 237 21179.74 4.70 42835.22 47785.23 2014-08-25 11:41:43.000 237 21179.73 4.70 42835.25 47785.24 2014-08-25 11:41:44.000 237 21179.72 4.70 42835.24 47785.26 2014-08-25 11:41:45.000 237 21179.74 4.71 42835.26 47785.31 2014-08-25 11:41:46.000 237 21179.76 4.71 42835.24 47785.27 2014-08-25 11:41:47.000 237 21179.80 4.71 42835.23 47785.32 2014-08-25 11:41:48.000 237 21179.81 4.71 42835.23 47785.30 2014-08-25 11:41:49.000 237 21179.81 4.69 42835.22 47785.31 2014-08-25 11:41:50.000 237 21179.83 4.69 42835.22 47785.34 2014-08-25 11:41:51.000 237 21179.83 4.66 42835.25 47785.33 2014-08-25 11:41:52.000 237 21179.83 4.66 42835.24 47785.31 2014-08-25 11:41:53.000 237 21179.83 4.60 42835.26 47785.33 2014-08-25 11:41:54.000 237 21179.82 4.61 42835.30 47785.33 2014-08-25 11:41:55.000 237 21179.75 4.61 42835.31 47785.36 2014-08-25 11:41:56.000 237 21179.69 4.58 42835.31 47785.36 2014-08-25 11:41:57.000 237 21179.68 4.62 42835.31 47785.36 2014-08-25 11:41:58.000 237 21179.65 4.64 42835.32 47785.35 2014-08-25 11:41:59.000 237 21179.64 4.70 42835.31 47785.32 2014-08-25 11:42:00.000 237 21179.58 4.71 42835.29 47785.29 2014-08-25 11:42:01.000 237 21179.51 4.68 42835.25 47785.26 2014-08-25 11:42:02.000 237 21179.48 4.66 42835.27 47785.22 2014-08-25 11:42:03.000 237 21179.45 4.67 42835.31 47785.24 2014-08-25 11:42:04.000 237 21179.43 4.69 42835.35 47785.24 2014-08-25 11:42:05.000 237 21179.42 4.71 42835.35 47785.25 2014-08-25 11:42:06.000 237 21179.39 4.77 42835.33 47785.27 2014-08-25 11:42:07.000 237 21179.34 4.89 42835.25 47785.20 2014-08-25 11:42:08.000 237 21179.30 4.99 42835.20 47785.12 2014-08-25 11:42:09.000 237 21179.31 5.08 42835.15 47785.06 2014-08-25 11:42:10.000 237 21179.29 5.12 42835.05 47784.98 2014-08-25 11:42:11.000 237 21179.34 5.10 42835.02 47784.94 2014-08-25 11:42:12.000 237 21179.40 5.04 42835.04 47784.94 2014-08-25 11:42:13.000 237 21179.41 5.05 42835.06 47784.95 2014-08-25 11:42:14.000 237 21179.32 5.23 42835.01 47784.96 2014-08-25 11:42:15.000 237 21179.28 5.40 42834.93 47784.90 2014-08-25 11:42:16.000 237 21179.24 5.55 42834.79 47784.77 2014-08-25 11:42:17.000 237 21179.24 5.63 42834.68 47784.64 2014-08-25 11:42:18.000 237 21179.22 5.71 42834.59 47784.53 2014-08-25 11:42:19.000 237 21179.20 5.74 42834.50 47784.46 2014-08-25 11:42:20.000 237 21179.17 5.65 42834.48 47784.40 2014-08-25 11:42:21.000 237 21179.18 5.58 42834.48 47784.35 2014-08-25 11:42:22.000 237 21179.20 5.51 42834.54 47784.36 2014-08-25 11:42:23.000 237 21179.18 5.48 42834.60 47784.43 2014-08-25 11:42:24.000 237 21179.21 5.46 42834.69 47784.46 2014-08-25 11:42:25.000 237 21179.25 5.44 42834.71 47784.50 2014-08-25 11:42:26.000 237 21179.25 5.36 42834.75 47784.57 2014-08-25 11:42:27.000 237 21179.30 5.28 42834.81 47784.64 2014-08-25 11:42:28.000 237 21179.33 5.23 42834.87 47784.71 2014-08-25 11:42:29.000 237 21179.33 5.21 42834.92 47784.78 2014-08-25 11:42:30.000 237 21179.36 5.22 42834.98 47784.85 2014-08-25 11:42:31.000 237 21179.38 5.24 42834.98 47784.90 2014-08-25 11:42:32.000 237 21179.38 5.26 42834.99 47784.92 2014-08-25 11:42:33.000 237 21179.37 5.21 42835.03 47784.92 2014-08-25 11:42:34.000 237 21179.37 5.22 42835.04 47784.93 2014-08-25 11:42:35.000 237 21179.32 5.23 42835.07 47784.92 2014-08-25 11:42:36.000 237 21179.26 5.25 42835.07 47784.93 2014-08-25 11:42:37.000 237 21179.23 5.34 42835.06 47784.92 2014-08-25 11:42:38.000 237 21179.18 5.40 42835.02 47784.87 2014-08-25 11:42:39.000 237 21179.15 5.48 42834.96 47784.81 2014-08-25 11:42:40.000 237 21179.12 5.53 42834.90 47784.75 2014-08-25 11:42:41.000 237 21179.11 5.61 42834.86 47784.69 2014-08-25 11:42:42.000 237 21179.13 5.66 42834.80 47784.65 2014-08-25 11:42:43.000 237 21179.15 5.65 42834.77 47784.60 2014-08-25 11:42:44.000 237 21179.19 5.67 42834.73 47784.58 2014-08-25 11:42:45.000 237 21179.20 5.64 42834.72 47784.57 2014-08-25 11:42:46.000 237 21179.20 5.60 42834.67 47784.54 2014-08-25 11:42:47.000 237 21179.20 5.52 42834.71 47784.54 2014-08-25 11:42:48.000 237 21179.20 5.49 42834.76 47784.57 2014-08-25 11:42:49.000 237 21179.22 5.45 42834.79 47784.62 2014-08-25 11:42:50.000 237 21179.26 5.36 42834.85 47784.66 2014-08-25 11:42:51.000 237 21179.24 5.32 42834.89 47784.71 2014-08-25 11:42:52.000 237 21179.27 5.26 42834.93 47784.78 2014-08-25 11:42:53.000 237 21179.32 5.24 42835.00 47784.82 2014-08-25 11:42:54.000 237 21179.34 5.27 42835.00 47784.86 2014-08-25 11:42:55.000 237 21179.28 5.29 42835.00 47784.87 2014-08-25 11:42:56.000 237 21179.30 5.26 42835.03 47784.87 2014-08-25 11:42:57.000 237 21179.29 5.25 42835.02 47784.88 2014-08-25 11:42:58.000 237 21179.30 5.23 42835.01 47784.89 2014-08-25 11:42:59.000 237 21179.28 5.24 42835.03 47784.89 2014-08-25 11:43:00.000 237 21179.32 5.19 42835.04 47784.91 2014-08-25 11:43:01.000 237 21179.35 5.12 42835.10 47784.93 2014-08-25 11:43:02.000 237 21179.34 5.11 42835.14 47784.95 2014-08-25 11:43:03.000 237 21179.34 5.11 42835.17 47784.98 2014-08-25 11:43:04.000 237 21179.36 5.05 42835.17 47784.99 2014-08-25 11:43:05.000 237 21179.34 5.06 42835.16 47785.03 2014-08-25 11:43:06.000 237 21179.36 5.07 42835.15 47785.05 2014-08-25 11:43:07.000 237 21179.42 5.06 42835.16 47785.05 2014-08-25 11:43:08.000 237 21179.44 5.04 42835.21 47785.05 2014-08-25 11:43:09.000 237 21179.43 5.00 42835.21 47785.10 2014-08-25 11:43:10.000 237 21179.39 4.96 42835.16 47785.10 2014-08-25 11:43:11.000 237 21179.40 4.92 42835.15 47785.10 2014-08-25 11:43:12.000 237 21179.36 4.88 42835.15 47785.06 2014-08-25 11:43:13.000 237 21179.33 4.81 42835.20 47785.07 2014-08-25 11:43:14.000 237 21179.32 4.77 42835.22 47785.05 2014-08-25 11:43:15.000 237 21179.34 4.74 42835.23 47785.07 2014-08-25 11:43:16.000 237 21179.33 4.74 42835.23 47785.07 2014-08-25 11:43:17.000 237 21179.34 4.72 42835.18 47785.06 2014-08-25 11:43:18.000 237 21179.38 4.68 42835.18 47785.08 2014-08-25 11:43:19.000 237 21179.38 4.68 42835.18 47785.08 2014-08-25 11:43:20.000 237 21179.40 4.64 42835.19 47785.09 2014-08-25 11:43:21.000 237 21179.40 4.65 42835.18 47785.06 2014-08-25 11:43:22.000 237 21179.41 4.66 42835.16 47785.07 2014-08-25 11:43:23.000 237 21179.38 4.64 42835.16 47785.06 2014-08-25 11:43:24.000 237 21179.39 4.60 42835.18 47785.05 2014-08-25 11:43:25.000 237 21179.42 4.57 42835.18 47785.07 2014-08-25 11:43:26.000 237 21179.40 4.56 42835.16 47785.05 2014-08-25 11:43:27.000 237 21179.43 4.54 42835.15 47785.07 2014-08-25 11:43:28.000 237 21179.43 4.55 42835.21 47785.08 2014-08-25 11:43:29.000 237 21179.43 4.54 42835.20 47785.08 2014-08-25 11:43:30.000 237 21179.43 4.53 42835.20 47785.06 2014-08-25 11:43:31.000 237 21179.43 4.54 42835.20 47785.10 2014-08-25 11:43:32.000 237 21179.46 4.54 42835.15 47785.07 2014-08-25 11:43:33.000 237 21179.45 4.55 42835.17 47785.12 2014-08-25 11:43:34.000 237 21179.39 4.56 42835.19 47785.09 2014-08-25 11:43:35.000 237 21179.37 4.60 42835.15 47785.06 2014-08-25 11:43:36.000 237 21179.36 4.63 42835.16 47785.03 2014-08-25 11:43:37.000 237 21179.33 4.66 42835.13 47785.01 2014-08-25 11:43:38.000 237 21179.30 4.65 42835.12 47784.99 2014-08-25 11:43:39.000 237 21179.31 4.68 42835.16 47784.98 2014-08-25 11:43:40.000 237 21179.30 4.72 42835.18 47784.99 2014-08-25 11:43:41.000 237 21179.29 4.79 42835.13 47785.01 2014-08-25 11:43:42.000 237 21179.32 4.80 42835.10 47785.00 2014-08-25 11:43:43.000 237 21179.31 4.82 42835.14 47784.98 2014-08-25 11:43:44.000 237 21179.33 4.83 42835.19 47784.99 2014-08-25 11:43:45.000 237 21179.30 4.80 42835.16 47784.99 2014-08-25 11:43:46.000 237 21179.32 4.79 42835.14 47785.02 2014-08-25 11:43:47.000 237 21179.32 4.78 42835.22 47785.04 2014-08-25 11:43:48.000 237 21179.32 4.76 42835.25 47785.07 2014-08-25 11:43:49.000 237 21179.35 4.78 42835.25 47785.09 2014-08-25 11:43:50.000 237 21179.39 4.79 42835.24 47785.12 2014-08-25 11:43:51.000 237 21179.39 4.78 42835.27 47785.17 2014-08-25 11:43:52.000 237 21179.43 4.77 42835.26 47785.16 2014-08-25 11:43:53.000 237 21179.46 4.76 42835.25 47785.17 2014-08-25 11:43:54.000 237 21179.49 4.75 42835.25 47785.20 2014-08-25 11:43:55.000 237 21179.53 4.77 42835.23 47785.21 2014-08-25 11:43:56.000 237 21179.53 4.76 42835.25 47785.22 2014-08-25 11:43:57.000 237 21179.55 4.73 42835.29 47785.26 2014-08-25 11:43:58.000 237 21179.58 4.74 42835.30 47785.26 2014-08-25 11:43:59.000 237 21179.61 4.73 42835.31 47785.27 2014-08-25 11:44:00.000 237 21179.62 4.74 42835.29 47785.24 2014-08-25 11:44:01.000 237 21179.60 4.76 42835.28 47785.27 2014-08-25 11:44:02.000 237 21179.63 4.75 42835.26 47785.28 2014-08-25 11:44:03.000 237 21179.66 4.75 42835.26 47785.25 2014-08-25 11:44:04.000 237 21179.67 4.76 42835.24 47785.27 2014-08-25 11:44:05.000 237 21179.66 4.72 42835.24 47785.28 2014-08-25 11:44:06.000 237 21179.69 4.65 42835.24 47785.29 2014-08-25 11:44:07.000 237 21179.70 4.63 42835.24 47785.28 2014-08-25 11:44:08.000 237 21179.69 4.60 42835.28 47785.32 2014-08-25 11:44:09.000 237 21179.66 4.61 42835.30 47785.33 2014-08-25 11:44:10.000 237 21179.60 4.63 42835.31 47785.34 2014-08-25 11:44:11.000 237 21179.58 4.67 42835.30 47785.31 2014-08-25 11:44:12.000 237 21179.56 4.65 42835.30 47785.27 2014-08-25 11:44:13.000 237 21179.53 4.65 42835.30 47785.26 2014-08-25 11:44:14.000 237 21179.50 4.66 42835.28 47785.25 2014-08-25 11:44:15.000 237 21179.49 4.64 42835.27 47785.23 2014-08-25 11:44:16.000 237 21179.45 4.67 42835.27 47785.22 2014-08-25 11:44:17.000 237 21179.44 4.67 42835.28 47785.22 2014-08-25 11:44:18.000 237 21179.39 4.67 42835.28 47785.20 2014-08-25 11:44:19.000 237 21179.39 4.67 42835.29 47785.19 2014-08-25 11:44:20.000 237 21179.41 4.69 42835.32 47785.20 2014-08-25 11:44:21.000 237 21179.44 4.67 42835.38 47785.25 2014-08-25 11:44:22.000 237 21179.43 4.67 42835.39 47785.24 2014-08-25 11:44:23.000 237 21179.42 4.67 42835.41 47785.26 2014-08-25 11:44:24.000 237 21179.39 4.65 42835.41 47785.27 2014-08-25 11:44:25.000 237 21179.38 4.66 42835.45 47785.29 2014-08-25 11:44:26.000 237 21179.37 4.66 42835.45 47785.30 2014-08-25 11:44:27.000 237 21179.35 4.67 42835.49 47785.32 2014-08-25 11:44:28.000 237 21179.33 4.71 42835.51 47785.33 2014-08-25 11:44:29.000 237 21179.34 4.76 42835.50 47785.33 2014-08-25 11:44:30.000 237 21179.34 4.80 42835.51 47785.35 2014-08-25 11:44:31.000 237 21179.33 4.80 42835.50 47785.34 2014-08-25 11:44:32.000 237 21179.29 4.84 42835.49 47785.34 2014-08-25 11:44:33.000 237 21179.34 4.92 42835.46 47785.32 2014-08-25 11:44:34.000 237 21179.38 4.97 42835.46 47785.32 2014-08-25 11:44:35.000 237 21179.39 5.02 42835.39 47785.27 2014-08-25 11:44:36.000 237 21179.39 5.05 42835.35 47785.26 2014-08-25 11:44:37.000 237 21179.39 5.04 42835.33 47785.23 2014-08-25 11:44:38.000 237 21179.37 5.03 42835.29 47785.21 2014-08-25 11:44:39.000 237 21179.40 5.04 42835.28 47785.18 2014-08-25 11:44:40.000 237 21179.38 5.03 42835.25 47785.18 2014-08-25 11:44:41.000 237 21179.36 5.06 42835.23 47785.14 2014-08-25 11:44:42.000 237 21179.35 5.10 42835.21 47785.13 2014-08-25 11:44:43.000 237 21179.34 5.13 42835.21 47785.08 2014-08-25 11:44:44.000 237 21179.27 5.16 42835.21 47785.04 2014-08-25 11:44:45.000 237 21179.17 5.25 42835.18 47785.00 2014-08-25 11:44:46.000 237 21179.12 5.34 42835.09 47784.91 2014-08-25 11:44:47.000 237 21179.11 5.38 42834.99 47784.82 2014-08-25 11:44:48.000 237 21179.07 5.39 42834.93 47784.76 2014-08-25 11:44:49.000 237 21179.08 5.38 42834.89 47784.70 2014-08-25 11:44:50.000 237 21179.07 5.36 42834.85 47784.67 2014-08-25 11:44:51.000 237 21179.08 5.37 42834.81 47784.61 2014-08-25 11:44:52.000 237 21179.11 5.35 42834.79 47784.60 2014-08-25 11:44:53.000 237 21179.13 5.32 42834.78 47784.59 2014-08-25 11:44:54.000 237 21179.14 5.31 42834.83 47784.61 2014-08-25 11:44:55.000 237 21179.21 5.31 42834.81 47784.63 2014-08-25 11:44:56.000 237 21179.23 5.32 42834.78 47784.63 2014-08-25 11:44:57.000 237 21179.26 5.27 42834.82 47784.66 2014-08-25 11:44:58.000 237 21179.27 5.30 42834.81 47784.68 2014-08-25 11:44:59.000 237 21179.30 5.31 42834.79 47784.65 2014-08-25 11:45:00.000 237 21179.32 5.26 42834.79 47784.65 2014-08-25 11:45:01.000 237 21179.33 5.24 42834.76 47784.67 2014-08-25 11:45:02.000 237 21179.33 5.23 42834.77 47784.68 2014-08-25 11:45:03.000 237 21179.29 5.25 42834.76 47784.65 2014-08-25 11:45:04.000 237 21179.20 5.36 42834.71 47784.63 2014-08-25 11:45:05.000 237 21179.20 5.45 42834.61 47784.57 2014-08-25 11:45:06.000 237 21179.15 5.48 42834.56 47784.49 2014-08-25 11:45:07.000 237 21179.13 5.48 42834.47 47784.39 2014-08-25 11:45:08.000 237 21179.14 5.46 42834.44 47784.33 2014-08-25 11:45:09.000 237 21179.19 5.43 42834.43 47784.28 2014-08-25 11:45:10.000 237 21179.24 5.40 42834.43 47784.30 2014-08-25 11:45:11.000 237 21179.28 5.38 42834.42 47784.34 2014-08-25 11:45:12.000 237 21179.29 5.39 42834.40 47784.33 2014-08-25 11:45:13.000 237 21179.29 5.43 42834.40 47784.36 2014-08-25 11:45:14.000 237 21179.28 5.48 42834.38 47784.34 2014-08-25 11:45:15.000 237 21179.30 5.52 42834.33 47784.30 2014-08-25 11:45:16.000 237 21179.27 5.53 42834.32 47784.29 2014-08-25 11:45:17.000 237 21179.26 5.55 42834.28 47784.23 2014-08-25 11:45:18.000 237 21179.29 5.53 42834.26 47784.22 2014-08-25 11:45:19.000 237 21179.29 5.52 42834.22 47784.21 2014-08-25 11:45:20.000 237 21179.28 5.55 42834.23 47784.18 2014-08-25 11:45:21.000 237 21179.28 5.63 42834.15 47784.15 2014-08-25 11:45:22.000 237 21179.34 5.58 42834.12 47784.13 2014-08-25 11:45:23.000 237 21179.50 5.38 42834.17 47784.11 2014-08-25 11:45:24.000 237 21179.71 5.13 42834.25 47784.21 2014-08-25 11:45:25.000 237 21179.80 4.99 42834.36 47784.41 2014-08-25 11:45:26.000 237 21179.77 5.05 42834.45 47784.55 2014-08-25 11:45:27.000 237 21179.76 5.16 42834.47 47784.60 2014-08-25 11:45:28.000 237 21179.78 5.15 42834.49 47784.60 2014-08-25 11:45:29.000 237 21179.84 5.09 42834.48 47784.61 2014-08-25 11:45:30.000 237 21179.82 5.09 42834.50 47784.64 2014-08-25 11:45:31.000 237 21179.86 5.09 42834.53 47784.67 2014-08-25 11:45:32.000 237 21179.96 4.97 42834.60 47784.68 2014-08-25 11:45:33.000 237 21180.01 4.86 42834.63 47784.76 2014-08-25 11:45:34.000 237 21180.08 4.78 42834.70 47784.85 2014-08-25 11:45:35.000 237 21180.12 4.76 42834.75 47784.95 2014-08-25 11:45:36.000 237 21180.17 4.76 42834.81 47785.04 2014-08-25 11:45:37.000 237 21180.19 4.77 42834.85 47785.07 2014-08-25 11:45:38.000 237 21180.18 4.78 42834.86 47785.12 2014-08-25 11:45:39.000 237 21180.21 4.76 42834.88 47785.15 2014-08-25 11:45:40.000 237 21180.21 4.76 42834.86 47785.15 2014-08-25 11:45:41.000 237 21180.24 4.74 42834.88 47785.18 2014-08-25 11:45:42.000 237 21180.27 4.71 42834.91 47785.19 2014-08-25 11:45:43.000 237 21180.29 4.74 42834.93 47785.22 2014-08-25 11:45:44.000 237 21180.28 4.76 42834.94 47785.24 2014-08-25 11:45:45.000 237 21180.27 4.74 42834.94 47785.27 2014-08-25 11:45:46.000 237 21180.28 4.72 42834.96 47785.27 2014-08-25 11:45:47.000 237 21180.31 4.69 42834.93 47785.28 2014-08-25 11:45:48.000 237 21180.29 4.69 42834.96 47785.28 2014-08-25 11:45:49.000 237 21180.30 4.68 42834.97 47785.27 2014-08-25 11:45:50.000 237 21180.31 4.66 42835.01 47785.30 2014-08-25 11:45:51.000 237 21180.30 4.71 42835.03 47785.30 2014-08-25 11:45:52.000 237 21180.29 4.73 42835.02 47785.32 2014-08-25 11:45:53.000 237 21180.26 4.82 42834.98 47785.31 2014-08-25 11:45:54.000 237 21180.23 4.90 42834.93 47785.26 2014-08-25 11:45:55.000 237 21180.26 4.87 42834.90 47785.22 2014-08-25 11:45:56.000 237 21180.25 4.84 42834.89 47785.21 2014-08-25 11:45:57.000 237 21180.23 4.87 42834.92 47785.20 2014-08-25 11:45:58.000 237 21180.21 4.84 42834.91 47785.20 2014-08-25 11:45:59.000 237 21180.16 4.84 42834.89 47785.19 2014-08-25 11:46:00.000 237 21180.09 4.90 42834.90 47785.18 2014-08-25 11:46:01.000 237 21180.07 4.99 42834.86 47785.16 2014-08-25 11:46:02.000 237 21180.07 4.99 42834.81 47785.11 2014-08-25 11:46:03.000 237 21180.09 4.98 42834.82 47785.09 2014-08-25 11:46:04.000 237 21180.09 5.01 42834.79 47785.08 2014-08-25 11:46:05.000 237 21180.05 5.06 42834.75 47785.03 2014-08-25 11:46:06.000 237 21180.10 5.05 42834.74 47785.00 2014-08-25 11:46:07.000 237 21180.16 5.05 42834.73 47785.02 2014-08-25 11:46:08.000 237 21180.26 4.99 42834.74 47785.03 2014-08-25 11:46:09.000 237 21180.29 4.93 42834.79 47785.07 2014-08-25 11:46:10.000 237 21180.31 4.90 42834.80 47785.11 2014-08-25 11:46:11.000 237 21180.35 4.86 42834.83 47785.18 2014-08-25 11:46:12.000 237 21180.36 4.83 42834.84 47785.19 2014-08-25 11:46:13.000 237 21180.35 4.82 42834.86 47785.23 2014-08-25 11:46:14.000 237 21180.37 4.87 42834.89 47785.25 2014-08-25 11:46:15.000 237 21180.40 4.87 42834.92 47785.27 2014-08-25 11:46:16.000 237 21180.37 4.85 42834.91 47785.29 2014-08-25 11:46:17.000 237 21180.40 4.85 42834.93 47785.27 2014-08-25 11:46:18.000 237 21180.41 4.86 42834.92 47785.32 2014-08-25 11:46:19.000 237 21180.43 4.87 42834.94 47785.31 2014-08-25 11:46:20.000 237 21180.44 4.87 42834.91 47785.33 2014-08-25 11:46:21.000 237 21180.44 4.90 42834.93 47785.33 2014-08-25 11:46:22.000 237 21180.43 4.92 42834.91 47785.32 2014-08-25 11:46:23.000 237 21180.42 4.97 42834.89 47785.29 2014-08-25 11:46:24.000 237 21180.43 4.97 42834.89 47785.29 2014-08-25 11:46:25.000 237 21180.43 4.95 42834.91 47785.30 2014-08-25 11:46:26.000 237 21180.39 4.92 42834.91 47785.28 2014-08-25 11:46:27.000 237 21180.35 4.93 42834.92 47785.26 2014-08-25 11:46:28.000 237 21180.31 4.95 42834.90 47785.27 2014-08-25 11:46:29.000 237 21180.27 4.95 42834.92 47785.26 2014-08-25 11:46:30.000 237 21180.25 4.97 42834.94 47785.24 2014-08-25 11:46:31.000 237 21180.23 4.98 42834.88 47785.21 2014-08-25 11:46:32.000 237 21180.23 5.02 42834.89 47785.22 2014-08-25 11:46:33.000 237 21180.21 5.03 42834.88 47785.18 2014-08-25 11:46:34.000 237 21180.19 5.06 42834.85 47785.21 2014-08-25 11:46:35.000 237 21180.21 5.08 42834.86 47785.18 2014-08-25 11:46:36.000 237 21180.23 5.12 42834.90 47785.17 2014-08-25 11:46:37.000 237 21180.21 5.11 42834.89 47785.18 2014-08-25 11:46:38.000 237 21180.16 5.08 42834.86 47785.15 2014-08-25 11:46:39.000 237 21180.13 5.07 42834.89 47785.13 2014-08-25 11:46:40.000 237 21180.09 5.03 42834.92 47785.14 2014-08-25 11:46:41.000 237 21180.11 4.99 42834.91 47785.18 2014-08-25 11:46:42.000 237 21180.10 4.97 42834.95 47785.17 2014-08-25 11:46:43.000 237 21180.12 4.95 42834.98 47785.24 2014-08-25 11:46:44.000 237 21180.15 4.94 42835.03 47785.25 2014-08-25 11:46:45.000 237 21180.16 5.00 42835.03 47785.30 2014-08-25 11:46:46.000 237 21180.17 5.03 42835.03 47785.30 2014-08-25 11:46:47.000 237 21180.19 5.02 42835.03 47785.30 2014-08-25 11:46:48.000 237 21180.18 4.98 42835.01 47785.29 2014-08-25 11:46:49.000 237 21180.17 4.99 42834.98 47785.29 2014-08-25 11:46:50.000 237 21180.16 5.00 42834.97 47785.25 2014-08-25 11:46:51.000 237 21180.17 4.98 42834.96 47785.25 2014-08-25 11:46:52.000 237 21180.20 4.93 42834.99 47785.24 2014-08-25 11:46:53.000 237 21180.19 4.92 42835.01 47785.26 2014-08-25 11:46:54.000 237 21180.17 4.90 42835.08 47785.25 2014-08-25 11:46:55.000 237 21180.17 4.91 42835.03 47785.24 2014-08-25 11:46:56.000 237 21180.17 4.91 42834.98 47785.25 2014-08-25 11:46:57.000 237 21180.18 4.86 42834.98 47785.25 2014-08-25 11:46:58.000 237 21180.19 4.80 42834.94 47785.25 2014-08-25 11:46:59.000 237 21180.21 4.80 42834.93 47785.24 2014-08-25 11:47:00.000 237 21180.21 4.79 42834.95 47785.26 2014-08-25 11:47:01.000 237 21180.22 4.79 42834.98 47785.27 2014-08-25 11:47:02.000 237 21180.24 4.78 42834.99 47785.28 2014-08-25 11:47:03.000 237 21180.26 4.79 42834.99 47785.31 2014-08-25 11:47:04.000 237 21180.24 4.81 42834.96 47785.27 2014-08-25 11:47:05.000 237 21180.29 4.83 42834.95 47785.29 2014-08-25 11:47:06.000 237 21180.31 4.79 42834.93 47785.29 2014-08-25 11:47:07.000 237 21180.29 4.80 42834.94 47785.29 2014-08-25 11:47:08.000 237 21180.32 4.79 42834.93 47785.30 2014-08-25 11:47:09.000 237 21180.33 4.74 42834.95 47785.30 2014-08-25 11:47:10.000 237 21180.35 4.73 42834.98 47785.29 2014-08-25 11:47:11.000 237 21180.34 4.74 42834.97 47785.32 2014-08-25 11:47:12.000 237 21180.28 4.73 42834.97 47785.30 2014-08-25 11:47:13.000 237 21180.19 4.72 42834.97 47785.30 2014-08-25 11:47:14.000 237 21180.15 4.67 42834.97 47785.25 2014-08-25 11:47:15.000 237 21180.11 4.65 42834.96 47785.24 2014-08-25 11:47:16.000 237 21180.07 4.68 42834.98 47785.21 2014-08-25 11:47:17.000 237 21180.00 4.68 42834.97 47785.22 2014-08-25 11:47:18.000 237 21180.00 4.69 42834.99 47785.18 2014-08-25 11:47:19.000 237 21179.99 4.71 42834.98 47785.15 2014-08-25 11:47:20.000 237 21179.96 4.73 42834.98 47785.15 2014-08-25 11:47:21.000 237 21179.94 4.72 42834.94 47785.13 2014-08-25 11:47:22.000 237 21179.90 4.71 42834.94 47785.12 2014-08-25 11:47:23.000 237 21179.91 4.71 42834.94 47785.10 2014-08-25 11:47:24.000 237 21179.91 4.73 42834.94 47785.09 2014-08-25 11:47:25.000 237 21179.91 4.74 42834.94 47785.10 2014-08-25 11:47:26.000 237 21179.90 4.77 42834.93 47785.09 2014-08-25 11:47:27.000 237 21179.83 4.79 42834.93 47785.08 2014-08-25 11:47:28.000 237 21179.84 4.77 42834.95 47785.09 2014-08-25 11:47:29.000 237 21179.79 4.74 42834.93 47785.04 2014-08-25 11:47:30.000 237 21179.75 4.78 42834.94 47785.04 2014-08-25 11:47:31.000 237 21179.72 4.82 42834.90 47785.02 2014-08-25 11:47:32.000 237 21179.68 4.83 42834.92 47784.99 2014-08-25 11:47:33.000 237 21179.65 4.86 42834.93 47784.98 2014-08-25 11:47:34.000 237 21179.60 4.84 42834.90 47784.97 2014-08-25 11:47:35.000 237 21179.57 4.84 42834.88 47784.92 2014-08-25 11:47:36.000 237 21179.55 4.82 42834.90 47784.91 2014-08-25 11:47:37.000 237 21179.52 4.84 42834.90 47784.91 2014-08-25 11:47:38.000 237 21179.51 4.86 42834.89 47784.87 2014-08-25 11:47:39.000 237 21179.46 4.87 42834.90 47784.88 2014-08-25 11:47:40.000 237 21179.44 4.87 42834.90 47784.87 2014-08-25 11:47:41.000 237 21179.44 4.86 42834.92 47784.87 2014-08-25 11:47:42.000 237 21179.44 4.88 42834.91 47784.86 2014-08-25 11:47:43.000 237 21179.46 4.86 42834.93 47784.88 2014-08-25 11:47:44.000 237 21179.46 4.86 42834.93 47784.89 2014-08-25 11:47:45.000 237 21179.44 4.86 42834.94 47784.86 2014-08-25 11:47:46.000 237 21179.40 4.85 42834.95 47784.88 2014-08-25 11:47:47.000 237 21179.39 4.85 42834.96 47784.88 2014-08-25 11:47:48.000 237 21179.37 4.84 42834.91 47784.87 2014-08-25 11:47:49.000 237 21179.36 4.84 42834.92 47784.88 2014-08-25 11:47:50.000 237 21179.37 4.87 42834.93 47784.86 2014-08-25 11:47:51.000 237 21179.35 4.89 42834.90 47784.85 2014-08-25 11:47:52.000 237 21179.30 4.89 42834.89 47784.81 2014-08-25 11:47:53.000 237 21179.24 4.90 42834.90 47784.80 2014-08-25 11:47:54.000 237 21179.21 4.92 42834.90 47784.81 2014-08-25 11:47:55.000 237 21179.17 4.90 42834.89 47784.77 2014-08-25 11:47:56.000 237 21179.15 4.93 42834.87 47784.76 2014-08-25 11:47:57.000 237 21179.14 4.92 42834.88 47784.73 2014-08-25 11:47:58.000 237 21179.10 4.91 42834.93 47784.72 2014-08-25 11:47:59.000 237 21179.06 4.93 42834.93 47784.70 2014-08-25 11:48:00.000 237 21179.03 4.97 42834.93 47784.68 2014-08-25 11:48:01.000 237 21178.99 5.02 42834.86 47784.67 2014-08-25 11:48:02.000 237 21178.99 5.07 42834.88 47784.63 2014-08-25 11:48:03.000 237 21178.94 5.06 42834.89 47784.61 2014-08-25 11:48:04.000 237 21178.90 5.12 42834.85 47784.59 2014-08-25 11:48:05.000 237 21178.88 5.15 42834.80 47784.57 2014-08-25 11:48:06.000 237 21178.83 5.17 42834.82 47784.53 2014-08-25 11:48:07.000 237 21178.83 5.19 42834.79 47784.51 2014-08-25 11:48:08.000 237 21178.80 5.22 42834.78 47784.47 2014-08-25 11:48:09.000 237 21178.82 5.24 42834.77 47784.46 2014-08-25 11:48:10.000 237 21178.84 5.26 42834.77 47784.44 2014-08-25 11:48:11.000 237 21178.81 5.28 42834.74 47784.42 2014-08-25 11:48:12.000 237 21178.84 5.29 42834.72 47784.42 2014-08-25 11:48:13.000 237 21178.85 5.32 42834.70 47784.44 2014-08-25 11:48:14.000 237 21178.85 5.33 42834.67 47784.41 2014-08-25 11:48:15.000 237 21178.87 5.30 42834.68 47784.42 2014-08-25 11:48:16.000 237 21178.90 5.25 42834.72 47784.39 2014-08-25 11:48:17.000 237 21178.91 5.25 42834.71 47784.41 2014-08-25 11:48:18.000 237 21178.91 5.23 42834.74 47784.43 2014-08-25 11:48:19.000 237 21178.95 5.23 42834.77 47784.44 2014-08-25 11:48:20.000 237 21178.93 5.22 42834.80 47784.46 2014-08-25 11:48:21.000 237 21178.89 5.21 42834.80 47784.49 2014-08-25 11:48:22.000 237 21178.92 5.18 42834.78 47784.49 2014-08-25 11:48:23.000 237 21178.90 5.17 42834.80 47784.52 2014-08-25 11:48:24.000 237 21178.91 5.14 42834.83 47784.52 2014-08-25 11:48:25.000 237 21178.90 5.14 42834.84 47784.52 2014-08-25 11:48:26.000 237 21178.88 5.12 42834.84 47784.54 2014-08-25 11:48:27.000 237 21178.86 5.09 42834.85 47784.55 2014-08-25 11:48:28.000 237 21178.87 5.12 42834.87 47784.55 2014-08-25 11:48:29.000 237 21178.92 5.17 42834.88 47784.57 2014-08-25 11:48:30.000 237 21178.93 5.18 42834.85 47784.56 2014-08-25 11:48:31.000 237 21178.93 5.21 42834.82 47784.57 2014-08-25 11:48:32.000 237 21178.95 5.23 42834.82 47784.54 2014-08-25 11:48:33.000 237 21178.96 5.23 42834.81 47784.54 2014-08-25 11:48:34.000 237 21178.99 5.18 42834.76 47784.53 2014-08-25 11:48:35.000 237 21178.98 5.15 42834.77 47784.53 2014-08-25 11:48:36.000 237 21178.96 5.13 42834.76 47784.51 2014-08-25 11:48:37.000 237 21178.96 5.12 42834.73 47784.49 2014-08-25 11:48:38.000 237 21178.97 5.07 42834.75 47784.47 2014-08-25 11:48:39.000 237 21178.98 5.05 42834.72 47784.45 2014-08-25 11:48:40.000 237 21178.99 5.00 42834.71 47784.47 2014-08-25 11:48:41.000 237 21178.99 4.99 42834.68 47784.46 2014-08-25 11:48:42.000 237 21179.00 4.96 42834.65 47784.43 2014-08-25 11:48:43.000 237 21178.98 4.94 42834.67 47784.44 2014-08-25 11:48:44.000 237 21179.00 4.91 42834.70 47784.43 2014-08-25 11:48:45.000 237 21179.02 4.94 42834.71 47784.42 2014-08-25 11:48:46.000 237 21179.00 4.95 42834.68 47784.43 2014-08-25 11:48:47.000 237 21178.99 4.94 42834.69 47784.39 2014-08-25 11:48:48.000 237 21179.01 4.95 42834.64 47784.41 2014-08-25 11:48:49.000 237 21178.99 4.94 42834.63 47784.41 2014-08-25 11:48:50.000 237 21178.99 4.93 42834.62 47784.37 2014-08-25 11:48:51.000 237 21179.00 4.96 42834.60 47784.37 2014-08-25 11:48:52.000 237 21179.02 4.92 42834.64 47784.38 2014-08-25 11:48:53.000 237 21179.00 4.87 42834.64 47784.38 2014-08-25 11:48:54.000 237 21179.02 4.83 42834.65 47784.39 2014-08-25 11:48:55.000 237 21179.04 4.82 42834.64 47784.42 2014-08-25 11:48:56.000 237 21179.04 4.81 42834.69 47784.44 2014-08-25 11:48:57.000 237 21178.99 4.82 42834.71 47784.44 2014-08-25 11:48:58.000 237 21179.01 4.83 42834.72 47784.45 2014-08-25 11:48:59.000 237 21179.01 4.86 42834.69 47784.46 2014-08-25 11:49:00.000 237 21178.99 4.86 42834.69 47784.44 2014-08-25 11:49:01.000 237 21179.01 4.84 42834.68 47784.47 2014-08-25 11:49:02.000 237 21179.01 4.79 42834.71 47784.46 2014-08-25 11:49:03.000 237 21178.96 4.80 42834.74 47784.44 2014-08-25 11:49:04.000 237 21178.94 4.78 42834.71 47784.46 2014-08-25 11:49:05.000 237 21178.95 4.72 42834.71 47784.45 2014-08-25 11:49:06.000 237 21178.91 4.65 42834.69 47784.43 2014-08-25 11:49:07.000 237 21178.90 4.61 42834.72 47784.44 2014-08-25 11:49:08.000 237 21178.93 4.58 42834.73 47784.44 2014-08-25 11:49:09.000 237 21178.95 4.55 42834.74 47784.47 2014-08-25 11:49:10.000 237 21178.99 4.49 42834.72 47784.47 2014-08-25 11:49:11.000 237 21179.05 4.45 42834.71 47784.49 2014-08-25 11:49:12.000 237 21179.08 4.43 42834.73 47784.51 2014-08-25 11:49:13.000 237 21179.12 4.44 42834.75 47784.51 2014-08-25 11:49:14.000 237 21179.12 4.44 42834.73 47784.54 2014-08-25 11:49:15.000 237 21179.11 4.45 42834.73 47784.53 2014-08-25 11:49:16.000 237 21179.05 4.59 42834.64 47784.51 2014-08-25 11:49:17.000 237 21179.05 4.68 42834.56 47784.43 2014-08-25 11:49:18.000 237 21179.12 4.60 42834.53 47784.35 2014-08-25 11:49:19.000 237 21179.17 4.46 42834.55 47784.34 2014-08-25 11:49:20.000 237 21179.23 4.35 42834.55 47784.40 2014-08-25 11:49:21.000 237 21179.27 4.29 42834.60 47784.44 2014-08-25 11:49:22.000 237 21179.29 4.29 42834.64 47784.48 2014-08-25 11:49:23.000 237 21179.34 4.29 42834.67 47784.52 2014-08-25 11:49:24.000 237 21179.36 4.34 42834.66 47784.55 2014-08-25 11:49:25.000 237 21179.35 4.34 42834.64 47784.56 2014-08-25 11:49:26.000 237 21179.37 4.34 42834.64 47784.55 2014-08-25 11:49:27.000 237 21179.40 4.34 42834.63 47784.53 2014-08-25 11:49:28.000 237 21179.42 4.31 42834.59 47784.53 2014-08-25 11:49:29.000 237 21179.47 4.24 42834.57 47784.54 2014-08-25 11:49:30.000 237 21179.51 4.18 42834.63 47784.57 2014-08-25 11:49:31.000 237 21179.55 4.14 42834.65 47784.61 2014-08-25 11:49:32.000 237 21179.57 4.09 42834.66 47784.67 2014-08-25 11:49:33.000 237 21179.57 4.08 42834.71 47784.66 2014-08-25 11:49:34.000 237 21179.57 4.07 42834.71 47784.71 2014-08-25 11:49:35.000 237 21179.55 4.05 42834.71 47784.75 2014-08-25 11:49:36.000 237 21179.56 4.07 42834.77 47784.74 2014-08-25 11:49:37.000 237 21179.59 4.08 42834.81 47784.80 2014-08-25 11:49:38.000 237 21179.62 4.11 42834.82 47784.84 2014-08-25 11:49:39.000 237 21179.66 4.12 42834.79 47784.83 2014-08-25 11:49:40.000 237 21179.69 4.17 42834.79 47784.85 2014-08-25 11:49:41.000 237 21179.74 4.20 42834.73 47784.84 2014-08-25 11:49:42.000 237 21179.74 4.22 42834.69 47784.81 2014-08-25 11:49:43.000 237 21179.74 4.22 42834.68 47784.79 2014-08-25 11:49:44.000 237 21179.82 4.28 42834.68 47784.80 2014-08-25 11:49:45.000 237 21179.86 4.31 42834.62 47784.77 2014-08-25 11:49:46.000 237 21179.89 4.30 42834.59 47784.76 2014-08-25 11:49:47.000 237 21179.94 4.27 42834.60 47784.78 2014-08-25 11:49:48.000 237 21179.98 4.28 42834.59 47784.79 2014-08-25 11:49:49.000 237 21180.02 4.29 42834.61 47784.81 2014-08-25 11:49:50.000 237 21180.02 4.36 42834.56 47784.80 2014-08-25 11:49:51.000 237 21180.05 4.39 42834.54 47784.76 2014-08-25 11:49:52.000 237 21180.07 4.42 42834.51 47784.78 2014-08-25 11:49:53.000 237 21180.11 4.41 42834.48 47784.75 2014-08-25 11:49:54.000 237 21180.15 4.42 42834.48 47784.73 2014-08-25 11:49:55.000 237 21180.11 4.46 42834.45 47784.74 2014-08-25 11:49:56.000 237 21180.04 4.54 42834.37 47784.69 2014-08-25 11:49:57.000 237 21180.03 4.62 42834.28 47784.61 2014-08-25 11:49:58.000 237 21179.98 4.67 42834.19 47784.53 2014-08-25 11:49:59.000 237 21179.94 4.66 42834.10 47784.43 2014-08-25 11:50:00.000 237 21179.91 4.59 42834.03 47784.34 2014-08-25 11:50:01.000 237 21179.96 4.44 42834.03 47784.28 2014-08-25 11:50:02.000 237 21180.03 4.25 42834.03 47784.28 2014-08-25 11:50:03.000 237 21180.10 4.09 42834.13 47784.34 2014-08-25 11:50:04.000 237 21180.11 4.02 42834.19 47784.43 2014-08-25 11:50:05.000 237 21180.11 4.03 42834.20 47784.50 2014-08-25 11:50:06.000 237 21180.04 4.06 42834.22 47784.49 2014-08-25 11:50:07.000 237 21179.94 4.16 42834.19 47784.48 2014-08-25 11:50:08.000 237 21179.91 4.21 42834.14 47784.40 2014-08-25 11:50:09.000 237 21179.93 4.15 42834.10 47784.31 2014-08-25 11:50:10.000 237 21179.99 3.99 42834.11 47784.29 2014-08-25 11:50:11.000 237 21180.05 3.85 42834.15 47784.33 2014-08-25 11:50:12.000 237 21180.14 3.73 42834.21 47784.41 2014-08-25 11:50:13.000 237 21180.20 3.70 42834.28 47784.54 2014-08-25 11:50:14.000 237 21180.23 3.71 42834.38 47784.63 2014-08-25 11:50:15.000 237 21180.28 3.72 42834.38 47784.70 2014-08-25 11:50:16.000 237 21180.28 3.75 42834.42 47784.77 2014-08-25 11:50:17.000 237 21180.32 3.76 42834.45 47784.83 2014-08-25 11:50:18.000 237 21180.34 3.77 42834.47 47784.84 2014-08-25 11:50:19.000 237 21180.39 3.76 42834.48 47784.84 2014-08-25 11:50:20.000 237 21180.46 3.75 42834.50 47784.92 2014-08-25 11:50:21.000 237 21180.48 3.77 42834.52 47784.94 2014-08-25 11:50:22.000 237 21180.50 3.78 42834.56 47785.00 2014-08-25 11:50:23.000 237 21180.53 3.81 42834.57 47784.99 2014-08-25 11:50:24.000 237 21180.56 3.83 42834.52 47784.99 2014-08-25 11:50:25.000 237 21180.56 3.83 42834.51 47785.00 2014-08-25 11:50:26.000 237 21180.57 3.82 42834.49 47784.98 2014-08-25 11:50:27.000 237 21180.57 3.79 42834.50 47784.97 2014-08-25 11:50:28.000 237 21180.64 3.75 42834.51 47784.99 2014-08-25 11:50:29.000 237 21180.68 3.68 42834.55 47785.01 2014-08-25 11:50:30.000 237 21180.72 3.64 42834.56 47785.03 2014-08-25 11:50:31.000 237 21180.74 3.63 42834.52 47785.09 2014-08-25 11:50:32.000 237 21180.76 3.59 42834.57 47785.09 2014-08-25 11:50:33.000 237 21180.74 3.55 42834.64 47785.15 2014-08-25 11:50:34.000 237 21180.77 3.50 42834.70 47785.17 2014-08-25 11:50:35.000 237 21180.78 3.47 42834.74 47785.22 2014-08-25 11:50:36.000 237 21180.77 3.46 42834.74 47785.27 2014-08-25 11:50:37.000 237 21180.79 3.43 42834.79 47785.29 2014-08-25 11:50:38.000 237 21180.84 3.41 42834.81 47785.34 2014-08-25 11:50:39.000 237 21180.86 3.41 42834.82 47785.36 2014-08-25 11:50:40.000 237 21180.92 3.45 42834.77 47785.41 2014-08-25 11:50:41.000 237 21180.96 3.48 42834.77 47785.41 2014-08-25 11:50:42.000 237 21180.94 3.51 42834.75 47785.39 2014-08-25 11:50:43.000 237 21180.96 3.53 42834.73 47785.37 2014-08-25 11:50:44.000 237 21181.00 3.54 42834.71 47785.37 2014-08-25 11:50:45.000 237 21180.97 3.55 42834.72 47785.34 2014-08-25 11:50:46.000 237 21180.95 3.59 42834.68 47785.32 2014-08-25 11:50:47.000 237 21180.95 3.59 42834.65 47785.31 2014-08-25 11:50:48.000 237 21180.98 3.59 42834.65 47785.31 2014-08-25 11:50:49.000 237 21181.00 3.60 42834.61 47785.28 2014-08-25 11:50:50.000 237 21180.99 3.62 42834.60 47785.25 2014-08-25 11:50:51.000 237 21181.01 3.60 42834.60 47785.25 2014-08-25 11:50:52.000 237 21181.00 3.59 42834.61 47785.20 2014-08-25 11:50:53.000 237 21181.04 3.55 42834.58 47785.22 2014-08-25 11:50:54.000 237 21181.08 3.54 42834.57 47785.23 2014-08-25 11:50:55.000 237 21181.12 3.49 42834.58 47785.23 2014-08-25 11:50:56.000 237 21181.15 3.46 42834.55 47785.26 2014-08-25 11:50:57.000 237 21181.16 3.42 42834.56 47785.29 2014-08-25 11:50:58.000 237 21181.18 3.36 42834.65 47785.28 2014-08-25 11:50:59.000 237 21181.20 3.28 42834.67 47785.33 2014-08-25 11:51:00.000 237 21181.20 3.24 42834.67 47785.35 2014-08-25 11:51:01.000 237 21181.22 3.22 42834.71 47785.39 2014-08-25 11:51:02.000 237 21181.23 3.16 42834.72 47785.41 2014-08-25 11:51:03.000 237 21181.24 3.14 42834.73 47785.45 2014-08-25 11:51:04.000 237 21181.25 3.10 42834.73 47785.46 2014-08-25 11:51:05.000 237 21181.25 3.04 42834.76 47785.48 2014-08-25 11:51:06.000 237 21181.26 3.01 42834.77 47785.49 2014-08-25 11:51:07.000 237 21181.26 3.00 42834.76 47785.51 2014-08-25 11:51:08.000 237 21181.30 2.99 42834.77 47785.51 2014-08-25 11:51:09.000 237 21181.30 2.95 42834.76 47785.47 2014-08-25 11:51:10.000 237 21181.30 2.93 42834.72 47785.50 2014-08-25 11:51:11.000 237 21181.29 2.91 42834.70 47785.49 2014-08-25 11:51:12.000 237 21181.29 2.92 42834.69 47785.48 2014-08-25 11:51:13.000 237 21181.30 2.95 42834.70 47785.47 2014-08-25 11:51:14.000 237 21181.30 2.92 42834.70 47785.46 2014-08-25 11:51:15.000 237 21181.31 2.91 42834.69 47785.44 2014-08-25 11:51:16.000 237 21181.31 2.89 42834.66 47785.47 2014-08-25 11:51:17.000 237 21181.33 2.90 42834.64 47785.45 2014-08-25 11:51:18.000 237 21181.36 2.91 42834.63 47785.46 2014-08-25 11:51:19.000 237 21181.38 2.88 42834.62 47785.44 2014-08-25 11:51:20.000 237 21181.44 2.84 42834.65 47785.47 2014-08-25 11:51:21.000 237 21181.46 2.83 42834.66 47785.48 2014-08-25 11:51:22.000 237 21181.51 2.80 42834.64 47785.51 2014-08-25 11:51:23.000 237 21181.53 2.82 42834.65 47785.53 2014-08-25 11:51:24.000 237 21181.52 2.83 42834.64 47785.53 2014-08-25 11:51:25.000 237 21181.54 2.84 42834.61 47785.51 2014-08-25 11:51:26.000 237 21181.58 2.83 42834.61 47785.51 2014-08-25 11:51:27.000 237 21181.63 2.78 42834.61 47785.49 2014-08-25 11:51:28.000 237 21181.65 2.76 42834.61 47785.53 2014-08-25 11:51:29.000 237 21181.69 2.72 42834.61 47785.54 2014-08-25 11:51:30.000 237 21181.73 2.69 42834.63 47785.57 2014-08-25 11:51:31.000 237 21181.71 2.64 42834.66 47785.60 2014-08-25 11:51:32.000 237 21181.68 2.64 42834.70 47785.64 2014-08-25 11:51:33.000 237 21181.70 2.63 42834.70 47785.64 2014-08-25 11:51:34.000 237 21181.68 2.62 42834.72 47785.64 2014-08-25 11:51:35.000 237 21181.66 2.60 42834.73 47785.67 2014-08-25 11:51:36.000 237 21181.62 2.59 42834.76 47785.66 2014-08-25 11:51:37.000 237 21181.61 2.56 42834.80 47785.69 2014-08-25 11:51:38.000 237 21181.59 2.53 42834.82 47785.69 2014-08-25 11:51:39.000 237 21181.60 2.51 42834.83 47785.72 2014-08-25 11:51:40.000 237 21181.62 2.49 42834.83 47785.75 2014-08-25 11:51:41.000 237 21181.66 2.50 42834.85 47785.78 2014-08-25 11:51:42.000 237 21181.70 2.53 42834.85 47785.77 2014-08-25 11:51:43.000 237 21181.75 2.54 42834.82 47785.81 2014-08-25 11:51:44.000 237 21181.80 2.56 42834.82 47785.81 2014-08-25 11:51:45.000 237 21181.87 2.53 42834.78 47785.81 2014-08-25 11:51:46.000 237 21181.87 2.54 42834.80 47785.81 2014-08-25 11:51:47.000 237 21181.88 2.52 42834.79 47785.83 2014-08-25 11:51:48.000 237 21181.89 2.53 42834.82 47785.82 2014-08-25 11:51:49.000 237 21181.91 2.49 42834.79 47785.84 2014-08-25 11:51:50.000 237 21181.93 2.47 42834.79 47785.84 2014-08-25 11:51:51.000 237 21181.94 2.44 42834.81 47785.86 2014-08-25 11:51:52.000 237 21182.00 2.41 42834.81 47785.88 2014-08-25 11:51:53.000 237 21182.00 2.40 42834.79 47785.90 2014-08-25 11:51:54.000 237 21182.00 2.43 42834.78 47785.90 2014-08-25 11:51:55.000 237 21182.03 2.44 42834.80 47785.91 2014-08-25 11:51:56.000 237 21182.04 2.44 42834.77 47785.88 2014-08-25 11:51:57.000 237 21182.02 2.46 42834.76 47785.89 2014-08-25 11:51:58.000 237 21182.03 2.46 42834.76 47785.87 2014-08-25 11:51:59.000 237 21182.06 2.45 42834.72 47785.88 2014-08-25 11:52:00.000 237 21182.04 2.44 42834.72 47785.85 2014-08-25 11:52:01.000 237 21182.03 2.43 42834.68 47785.83 2014-08-25 11:52:02.000 237 21182.05 2.46 42834.71 47785.80 2014-08-25 11:52:03.000 237 21182.07 2.43 42834.71 47785.80 2014-08-25 11:52:04.000 237 21182.13 2.44 42834.68 47785.84 2014-08-25 11:52:05.000 237 21182.11 2.42 42834.65 47785.82 2014-08-25 11:52:06.000 237 21182.11 2.40 42834.65 47785.82 2014-08-25 11:52:07.000 237 21182.14 2.40 42834.66 47785.80 2014-08-25 11:52:08.000 237 21182.13 2.41 42834.64 47785.77 2014-08-25 11:52:09.000 237 21182.18 2.41 42834.59 47785.80 2014-08-25 11:52:10.000 237 21182.20 2.35 42834.56 47785.80 2014-08-25 11:52:11.000 237 21182.19 2.32 42834.58 47785.78 2014-08-25 11:52:12.000 237 21182.23 2.30 42834.58 47785.82 2014-08-25 11:52:13.000 237 21182.29 2.29 42834.58 47785.82 2014-08-25 11:52:14.000 237 21182.36 2.28 42834.59 47785.83 2014-08-25 11:52:15.000 237 21182.39 2.27 42834.58 47785.85 2014-08-25 11:52:16.000 237 21182.43 2.25 42834.59 47785.89 2014-08-25 11:52:17.000 237 21182.49 2.22 42834.61 47785.90 2014-08-25 11:52:18.000 237 21182.52 2.20 42834.59 47785.88 2014-08-25 11:52:19.000 237 21182.52 2.16 42834.59 47785.90 2014-08-25 11:52:20.000 237 21182.54 2.13 42834.61 47785.93 2014-08-25 11:52:21.000 237 21182.59 2.11 42834.60 47785.94 2014-08-25 11:52:22.000 237 21182.63 2.10 42834.57 47785.96 2014-08-25 11:52:23.000 237 21182.70 2.10 42834.55 47785.97 2014-08-25 11:52:24.000 237 21182.72 2.09 42834.54 47785.99 2014-08-25 11:52:25.000 237 21182.77 2.08 42834.55 47786.01 2014-08-25 11:52:26.000 237 21182.82 2.03 42834.58 47786.01 2014-08-25 11:52:27.000 237 21182.86 1.99 42834.58 47786.04 2014-08-25 11:52:28.000 237 21182.88 1.97 42834.60 47786.06 2014-08-25 11:52:29.000 237 21182.93 1.94 42834.59 47786.11 2014-08-25 11:52:30.000 237 21182.96 1.91 42834.58 47786.14 2014-08-25 11:52:31.000 237 21183.00 1.86 42834.59 47786.14 2014-08-25 11:52:32.000 237 21183.02 1.83 42834.60 47786.13 2014-08-25 11:52:33.000 237 21183.05 1.76 42834.57 47786.14 2014-08-25 11:52:34.000 237 21183.07 1.70 42834.55 47786.15 2014-08-25 11:52:35.000 237 21183.09 1.64 42834.59 47786.15 2014-08-25 11:52:36.000 237 21183.09 1.59 42834.60 47786.16 2014-08-25 11:52:37.000 237 21183.10 1.52 42834.60 47786.21 2014-08-25 11:52:38.000 237 21183.11 1.47 42834.63 47786.19 2014-08-25 11:52:39.000 237 21183.08 1.47 42834.61 47786.20 2014-08-25 11:52:40.000 237 21183.09 1.47 42834.58 47786.20 2014-08-25 11:52:41.000 237 21183.09 1.44 42834.59 47786.21 2014-08-25 11:52:42.000 237 21183.07 1.40 42834.59 47786.20 2014-08-25 11:52:43.000 237 21183.08 1.35 42834.61 47786.19 2014-08-25 11:52:44.000 237 21183.12 1.26 42834.66 47786.22 2014-08-25 11:52:45.000 237 21183.10 1.25 42834.67 47786.25 2014-08-25 11:52:46.000 237 21183.08 1.23 42834.68 47786.26 2014-08-25 11:52:47.000 237 21183.07 1.21 42834.66 47786.25 2014-08-25 11:52:48.000 237 21183.06 1.20 42834.67 47786.27 2014-08-25 11:52:49.000 237 21183.05 1.22 42834.68 47786.27 2014-08-25 11:52:50.000 237 21183.05 1.24 42834.65 47786.25 2014-08-25 11:52:51.000 237 21183.09 1.22 42834.67 47786.24 2014-08-25 11:52:52.000 237 21183.07 1.23 42834.64 47786.25 2014-08-25 11:52:53.000 237 21183.07 1.24 42834.64 47786.23 2014-08-25 11:52:54.000 237 21183.02 1.32 42834.66 47786.22 2014-08-25 11:52:55.000 237 21182.95 1.43 42834.53 47786.17 2014-08-25 11:52:56.000 237 21182.90 1.55 42834.45 47786.08 2014-08-25 11:52:57.000 237 21182.88 1.57 42834.40 47785.98 2014-08-25 11:52:58.000 237 21182.89 1.54 42834.36 47785.89 2014-08-25 11:52:59.000 237 21182.93 1.49 42834.34 47785.84 2014-08-25 11:53:00.000 237 21182.95 1.43 42834.31 47785.84 2014-08-25 11:53:01.000 237 21182.97 1.39 42834.35 47785.87 2014-08-25 11:53:02.000 237 21182.97 1.43 42834.36 47785.91 2014-08-25 11:53:03.000 237 21183.02 1.43 42834.36 47785.90 2014-08-25 11:53:04.000 237 21183.10 1.34 42834.37 47785.93 2014-08-25 11:53:05.000 237 21183.11 1.29 42834.42 47785.99 2014-08-25 11:53:06.000 237 21183.12 1.24 42834.42 47786.02 2014-08-25 11:53:07.000 237 21183.13 1.24 42834.47 47786.08 2014-08-25 11:53:08.000 237 21183.14 1.31 42834.45 47786.09 2014-08-25 11:53:09.000 237 21183.15 1.40 42834.41 47786.08 2014-08-25 11:53:10.000 237 21183.08 1.48 42834.36 47786.04 2014-08-25 11:53:11.000 237 21183.09 1.54 42834.31 47785.97 2014-08-25 11:53:12.000 237 21183.13 1.52 42834.26 47785.92 2014-08-25 11:53:13.000 237 21183.15 1.43 42834.27 47785.91 2014-08-25 11:53:14.000 237 21183.20 1.31 42834.31 47785.92 2014-08-25 11:53:15.000 237 21183.25 1.24 42834.36 47785.99 2014-08-25 11:53:16.000 237 21183.27 1.18 42834.43 47786.07 2014-08-25 11:53:17.000 237 21183.29 1.16 42834.49 47786.12 2014-08-25 11:53:18.000 237 21183.29 1.10 42834.53 47786.16 2014-08-25 11:53:19.000 237 21183.29 1.06 42834.55 47786.22 2014-08-25 11:53:20.000 237 21183.27 1.04 42834.61 47786.24 2014-08-25 11:53:21.000 237 21183.27 1.02 42834.62 47786.29 2014-08-25 11:53:22.000 237 21183.25 1.03 42834.66 47786.29 2014-08-25 11:53:23.000 237 21183.26 1.02 42834.66 47786.30 2014-08-25 11:53:24.000 237 21183.26 1.01 42834.66 47786.28 2014-08-25 11:53:25.000 237 21183.26 1.04 42834.64 47786.29 2014-08-25 11:53:26.000 237 21183.26 1.03 42834.64 47786.30 2014-08-25 11:53:27.000 237 21183.26 1.03 42834.61 47786.28 2014-08-25 11:53:28.000 237 21183.28 1.02 42834.62 47786.29 2014-08-25 11:53:29.000 237 21183.30 0.99 42834.60 47786.27 2014-08-25 11:53:30.000 237 21183.32 0.95 42834.60 47786.29 2014-08-25 11:53:31.000 237 21183.33 0.93 42834.59 47786.28 2014-08-25 11:53:32.000 237 21183.39 0.92 42834.62 47786.31 2014-08-25 11:53:33.000 237 21183.40 0.94 42834.60 47786.30 2014-08-25 11:53:34.000 237 21183.39 0.94 42834.56 47786.30 2014-08-25 11:53:35.000 237 21183.38 0.95 42834.54 47786.28 2014-08-25 11:53:36.000 237 21183.38 0.95 42834.54 47786.26 2014-08-25 11:53:37.000 237 21183.41 0.96 42834.52 47786.23 2014-08-25 11:53:38.000 237 21183.42 0.94 42834.49 47786.24 2014-08-25 11:53:39.000 237 21183.42 0.88 42834.47 47786.20 2014-08-25 11:53:40.000 237 21183.40 0.84 42834.48 47786.21 2014-08-25 11:53:41.000 237 21183.41 0.85 42834.50 47786.21 2014-08-25 11:53:42.000 237 21183.39 0.82 42834.50 47786.22 2014-08-25 11:53:43.000 237 21183.40 0.79 42834.48 47786.23 2014-08-25 11:53:44.000 237 21183.39 0.75 42834.52 47786.24 2014-08-25 11:53:45.000 237 21183.37 0.73 42834.57 47786.24 2014-08-25 11:53:46.000 237 21183.40 0.73 42834.56 47786.27 2014-08-25 11:53:47.000 237 21183.41 0.74 42834.55 47786.28 2014-08-25 11:53:48.000 237 21183.40 0.77 42834.55 47786.29 2014-08-25 11:53:49.000 237 21183.38 0.76 42834.58 47786.28 2014-08-25 11:53:50.000 237 21183.38 0.75 42834.53 47786.28 2014-08-25 11:53:51.000 237 21183.38 0.76 42834.54 47786.28 2014-08-25 11:53:52.000 237 21183.40 0.74 42834.54 47786.29 2014-08-25 11:53:53.000 237 21183.42 0.73 42834.55 47786.29 2014-08-25 11:53:54.000 237 21183.42 0.70 42834.57 47786.32 2014-08-25 11:53:55.000 237 21183.45 0.69 42834.58 47786.32 2014-08-25 11:53:56.000 237 21183.45 0.66 42834.59 47786.34 2014-08-25 11:53:57.000 237 21183.45 0.63 42834.58 47786.35 2014-08-25 11:53:58.000 237 21183.43 0.67 42834.59 47786.34 2014-08-25 11:53:59.000 237 21183.38 0.72 42834.56 47786.33 2014-08-25 11:54:00.000 237 21183.41 0.68 42834.57 47786.33 2014-08-25 11:54:01.000 237 21183.45 0.67 42834.54 47786.31 2014-08-25 11:54:02.000 237 21183.44 0.64 42834.56 47786.30 2014-08-25 11:54:03.000 237 21183.42 0.62 42834.59 47786.32 2014-08-25 11:54:04.000 237 21183.42 0.60 42834.62 47786.32 2014-08-25 11:54:05.000 237 21183.40 0.59 42834.62 47786.37 2014-08-25 11:54:06.000 237 21183.39 0.54 42834.67 47786.36 2014-08-25 11:54:07.000 237 21183.42 0.54 42834.70 47786.39 2014-08-25 11:54:08.000 237 21183.37 0.55 42834.68 47786.41 2014-08-25 11:54:09.000 237 21183.34 0.55 42834.71 47786.42 2014-08-25 11:54:10.000 237 21183.33 0.55 42834.68 47786.41 2014-08-25 11:54:11.000 237 21183.32 0.55 42834.69 47786.42 2014-08-25 11:54:12.000 237 21183.31 0.56 42834.69 47786.42 2014-08-25 11:54:13.000 237 21183.29 0.55 42834.75 47786.42 2014-08-25 11:54:14.000 237 21183.30 0.58 42834.74 47786.41 2014-08-25 11:54:15.000 237 21183.31 0.63 42834.74 47786.44 2014-08-25 11:54:16.000 237 21183.32 0.67 42834.73 47786.40 2014-08-25 11:54:17.000 237 21183.31 0.70 42834.71 47786.40 2014-08-25 11:54:18.000 237 21183.31 0.73 42834.68 47786.42 2014-08-25 11:54:19.000 237 21183.27 0.79 42834.67 47786.37 2014-08-25 11:54:20.000 237 21183.26 0.83 42834.63 47786.34 2014-08-25 11:54:21.000 237 21183.25 0.84 42834.61 47786.31 2014-08-25 11:54:22.000 237 21183.24 0.84 42834.60 47786.28 2014-08-25 11:54:23.000 237 21183.23 0.85 42834.59 47786.25 2014-08-25 11:54:24.000 237 21183.21 0.84 42834.61 47786.25 2014-08-25 11:54:25.000 237 21183.21 0.82 42834.63 47786.28 2014-08-25 11:54:26.000 237 21183.19 0.81 42834.66 47786.25 2014-08-25 11:54:27.000 237 21183.18 0.81 42834.66 47786.29 2014-08-25 11:54:28.000 237 21183.18 0.79 42834.63 47786.29 2014-08-25 11:54:29.000 237 21183.18 0.79 42834.66 47786.28 2014-08-25 11:54:30.000 237 21183.15 0.79 42834.64 47786.29 2014-08-25 11:54:31.000 237 21183.17 0.75 42834.64 47786.29 2014-08-25 11:54:32.000 237 21183.19 0.73 42834.63 47786.28 2014-08-25 11:54:33.000 237 21183.17 0.76 42834.62 47786.29 2014-08-25 11:54:34.000 237 21183.18 0.77 42834.61 47786.27 2014-08-25 11:54:35.000 237 21183.16 0.76 42834.61 47786.25 2014-08-25 11:54:36.000 237 21183.20 0.74 42834.62 47786.27 2014-08-25 11:54:37.000 237 21183.20 0.71 42834.63 47786.27 2014-08-25 11:54:38.000 237 21183.19 0.70 42834.62 47786.26 2014-08-25 11:54:39.000 237 21183.19 0.72 42834.60 47786.24 2014-08-25 11:54:40.000 237 21183.19 0.71 42834.56 47786.23 2014-08-25 11:54:41.000 237 21183.19 0.68 42834.55 47786.24 2014-08-25 11:54:42.000 237 21183.18 0.65 42834.59 47786.22 2014-08-25 11:54:43.000 237 21183.20 0.64 42834.58 47786.28 2014-08-25 11:54:44.000 237 21183.22 0.61 42834.57 47786.23 2014-08-25 11:54:45.000 237 21183.20 0.59 42834.57 47786.25 2014-08-25 11:54:46.000 237 21183.21 0.59 42834.57 47786.27 2014-08-25 11:54:47.000 237 21183.22 0.59 42834.59 47786.26 2014-08-25 11:54:48.000 237 21183.23 0.59 42834.62 47786.27 2014-08-25 11:54:49.000 237 21183.23 0.59 42834.64 47786.28 2014-08-25 11:54:50.000 237 21183.24 0.55 42834.60 47786.28 2014-08-25 11:54:51.000 237 21183.25 0.52 42834.62 47786.30 2014-08-25 11:54:52.000 237 21183.24 0.52 42834.67 47786.32 2014-08-25 11:54:53.000 237 21183.29 0.55 42834.67 47786.32 2014-08-25 11:54:54.000 237 21183.31 0.56 42834.67 47786.35 2014-08-25 11:54:55.000 237 21183.32 0.57 42834.65 47786.33 2014-08-25 11:54:56.000 237 21183.31 0.59 42834.64 47786.35 2014-08-25 11:54:57.000 237 21183.31 0.63 42834.64 47786.35 2014-08-25 11:54:58.000 237 21183.34 0.62 42834.61 47786.33 2014-08-25 11:54:59.000 237 21183.35 0.62 42834.61 47786.35 2014-08-25 11:55:00.000 237 21183.38 0.62 42834.61 47786.34 2014-08-25 11:55:01.000 237 21183.39 0.64 42834.61 47786.35 2014-08-25 11:55:02.000 237 21183.37 0.62 42834.59 47786.33 2014-08-25 11:55:03.000 237 21183.35 0.62 42834.57 47786.33 2014-08-25 11:55:04.000 237 21183.34 0.60 42834.58 47786.34 2014-08-25 11:55:05.000 237 21183.34 0.58 42834.60 47786.32 2014-08-25 11:55:06.000 237 21183.33 0.57 42834.59 47786.32 2014-08-25 11:55:07.000 237 21183.30 0.61 42834.59 47786.33 2014-08-25 11:55:08.000 237 21183.30 0.64 42834.61 47786.31 2014-08-25 11:55:09.000 237 21183.30 0.65 42834.58 47786.31 2014-08-25 11:55:10.000 237 21183.35 0.65 42834.58 47786.33 2014-08-25 11:55:11.000 237 21183.34 0.68 42834.60 47786.33 2014-08-25 11:55:12.000 237 21183.35 0.67 42834.60 47786.31 2014-08-25 11:55:13.000 237 21183.33 0.68 42834.58 47786.29 2014-08-25 11:55:14.000 237 21183.32 0.66 42834.57 47786.28 2014-08-25 11:55:15.000 237 21183.33 0.64 42834.54 47786.29 2014-08-25 11:55:16.000 237 21183.31 0.64 42834.57 47786.27 2014-08-25 11:55:17.000 237 21183.29 0.64 42834.56 47786.29 2014-08-25 11:55:18.000 237 21183.29 0.66 42834.59 47786.28 2014-08-25 11:55:19.000 237 21183.30 0.67 42834.59 47786.27 2014-08-25 11:55:20.000 237 21183.28 0.69 42834.58 47786.26 2014-08-25 11:55:21.000 237 21183.24 0.71 42834.55 47786.26 2014-08-25 11:55:22.000 237 21183.26 0.72 42834.53 47786.25 2014-08-25 11:55:23.000 237 21183.23 0.77 42834.50 47786.24 2014-08-25 11:55:24.000 237 21183.20 0.80 42834.52 47786.18 2014-08-25 11:55:25.000 237 21183.19 0.80 42834.48 47786.17 2014-08-25 11:55:26.000 237 21183.20 0.78 42834.49 47786.15 2014-08-25 11:55:27.000 237 21183.21 0.80 42834.46 47786.13 2014-08-25 11:55:28.000 237 21183.22 0.80 42834.47 47786.17 2014-08-25 11:55:29.000 237 21183.22 0.75 42834.50 47786.19 2014-08-25 11:55:30.000 237 21183.19 0.71 42834.50 47786.17 2014-08-25 11:55:31.000 237 21183.18 0.67 42834.53 47786.19 2014-08-25 11:55:32.000 237 21183.20 0.64 42834.57 47786.20 2014-08-25 11:55:33.000 237 21183.22 0.63 42834.57 47786.25 2014-08-25 11:55:34.000 237 21183.18 0.64 42834.61 47786.25 2014-08-25 11:55:35.000 237 21183.17 0.68 42834.63 47786.28 2014-08-25 11:55:36.000 237 21183.16 0.74 42834.64 47786.28 2014-08-25 11:55:37.000 237 21183.18 0.78 42834.59 47786.26 2014-08-25 11:55:38.000 237 21183.21 0.75 42834.57 47786.27 2014-08-25 11:55:39.000 237 21183.20 0.68 42834.61 47786.28 2014-08-25 11:55:40.000 237 21183.25 0.65 42834.62 47786.31 2014-08-25 11:55:41.000 237 21183.23 0.63 42834.67 47786.36 2014-08-25 11:55:42.000 237 21183.24 0.64 42834.70 47786.39 2014-08-25 11:55:43.000 237 21183.26 0.67 42834.74 47786.40 2014-08-25 11:55:44.000 237 21183.28 0.66 42834.75 47786.42 2014-08-25 11:55:45.000 237 21183.26 0.73 42834.73 47786.42 2014-08-25 11:55:46.000 237 21183.28 0.80 42834.72 47786.40 2014-08-25 11:55:47.000 237 21183.26 0.87 42834.63 47786.35 2014-08-25 11:55:48.000 237 21183.24 0.88 42834.54 47786.31 2014-08-25 11:55:49.000 237 21183.25 0.90 42834.53 47786.26 2014-08-25 11:55:50.000 237 21183.26 0.91 42834.52 47786.23 2014-08-25 11:55:51.000 237 21183.25 0.94 42834.48 47786.19 2014-08-25 11:55:52.000 237 21183.26 0.98 42834.45 47786.17 2014-08-25 11:55:53.000 237 21183.30 0.95 42834.44 47786.16 2014-08-25 11:55:54.000 237 21183.30 0.91 42834.42 47786.15 2014-08-25 11:55:55.000 237 21183.34 0.85 42834.45 47786.16 2014-08-25 11:55:56.000 237 21183.37 0.81 42834.49 47786.22 2014-08-25 11:55:57.000 237 21183.39 0.77 42834.55 47786.23 2014-08-25 11:55:58.000 237 21183.39 0.77 42834.57 47786.30 2014-08-25 11:55:59.000 237 21183.39 0.81 42834.54 47786.32 2014-08-25 11:56:00.000 237 21183.39 0.81 42834.55 47786.29 2014-08-25 11:56:01.000 237 21183.38 0.82 42834.52 47786.29 2014-08-25 11:56:02.000 237 21183.39 0.83 42834.52 47786.29 2014-08-25 11:56:03.000 237 21183.41 0.82 42834.50 47786.26 2014-08-25 11:56:04.000 237 21183.42 0.78 42834.48 47786.24 2014-08-25 11:56:05.000 237 21183.44 0.74 42834.51 47786.28 2014-08-25 11:56:06.000 237 21183.45 0.69 42834.53 47786.28 2014-08-25 11:56:07.000 237 21183.43 0.69 42834.56 47786.28 2014-08-25 11:56:08.000 237 21183.42 0.68 42834.52 47786.31 2014-08-25 11:56:09.000 237 21183.45 0.71 42834.52 47786.34 2014-08-25 11:56:10.000 237 21183.48 0.71 42834.55 47786.34 2014-08-25 11:56:11.000 237 21183.47 0.68 42834.57 47786.35 2014-08-25 11:56:12.000 237 21183.46 0.68 42834.55 47786.35 2014-08-25 11:56:13.000 237 21183.44 0.73 42834.52 47786.34 2014-08-25 11:56:14.000 237 21183.42 0.72 42834.50 47786.29 2014-08-25 11:56:15.000 237 21183.39 0.72 42834.48 47786.29 2014-08-25 11:56:16.000 237 21183.38 0.71 42834.48 47786.24 2014-08-25 11:56:17.000 237 21183.33 0.73 42834.47 47786.24 2014-08-25 11:56:18.000 237 21183.30 0.74 42834.48 47786.21 2014-08-25 11:56:19.000 237 21183.31 0.73 42834.49 47786.20 2014-08-25 11:56:20.000 237 21183.28 0.74 42834.48 47786.19 2014-08-25 11:56:21.000 237 21183.29 0.67 42834.49 47786.18 2014-08-25 11:56:22.000 237 21183.26 0.62 42834.50 47786.18 2014-08-25 11:56:23.000 237 21183.28 0.62 42834.53 47786.17 2014-08-25 11:56:24.000 237 21183.24 0.66 42834.54 47786.19 2014-08-25 11:56:25.000 237 21183.26 0.68 42834.52 47786.18 2014-08-25 11:56:26.000 237 21183.29 0.66 42834.53 47786.18 2014-08-25 11:56:27.000 237 21183.27 0.69 42834.50 47786.17 2014-08-25 11:56:28.000 237 21183.27 0.70 42834.49 47786.14 2014-08-25 11:56:29.000 237 21183.23 0.72 42834.46 47786.13 2014-08-25 11:56:30.000 237 21183.19 0.74 42834.43 47786.10 2014-08-25 11:56:31.000 237 21183.16 0.77 42834.40 47786.07 2014-08-25 11:56:32.000 237 21183.16 0.78 42834.39 47786.07 2014-08-25 11:56:33.000 237 21183.16 0.79 42834.37 47786.02 2014-08-25 11:56:34.000 237 21183.16 0.83 42834.38 47786.02 2014-08-25 11:56:35.000 237 21183.17 0.84 42834.38 47786.02 2014-08-25 11:56:36.000 237 21183.20 0.86 42834.37 47786.00 2014-08-25 11:56:37.000 237 21183.22 0.85 42834.36 47786.02 2014-08-25 11:56:38.000 237 21183.26 0.86 42834.36 47786.03 2014-08-25 11:56:39.000 237 21183.28 0.86 42834.37 47786.06 2014-08-25 11:56:40.000 237 21183.29 0.87 42834.39 47786.07 2014-08-25 11:56:41.000 237 21183.29 0.88 42834.38 47786.07 2014-08-25 11:56:42.000 237 21183.28 0.93 42834.35 47786.07 2014-08-25 11:56:43.000 237 21183.25 0.98 42834.33 47786.05 2014-08-25 11:56:44.000 237 21183.29 1.02 42834.28 47786.02 2014-08-25 11:56:45.000 237 21183.27 1.08 42834.23 47786.01 2014-08-25 11:56:46.000 237 21183.26 1.11 42834.20 47785.97 2014-08-25 11:56:47.000 237 21183.27 1.16 42834.19 47785.94 2014-08-25 11:56:48.000 237 21183.28 1.15 42834.17 47785.90 2014-08-25 11:56:49.000 237 21183.28 1.11 42834.15 47785.91 2014-08-25 11:56:50.000 237 21183.28 1.07 42834.13 47785.90 2014-08-25 11:56:51.000 237 21183.27 1.11 42834.16 47785.90 2014-08-25 11:56:52.000 237 21183.30 1.08 42834.16 47785.89 2014-08-25 11:56:53.000 237 21183.32 1.08 42834.16 47785.91 2014-08-25 11:56:54.000 237 21183.32 1.09 42834.16 47785.90 2014-08-25 11:56:55.000 237 21183.33 1.06 42834.15 47785.91 2014-08-25 11:56:56.000 237 21183.33 1.01 42834.16 47785.92 2014-08-25 11:56:57.000 237 21183.40 0.99 42834.20 47785.96 2014-08-25 11:56:58.000 237 21183.42 0.98 42834.23 47785.97 2014-08-25 11:56:59.000 237 21183.43 0.96 42834.27 47786.02 2014-08-25 11:57:00.000 237 21183.42 0.96 42834.27 47786.06 2014-08-25 11:57:01.000 237 21183.41 0.95 42834.30 47786.06 2014-08-25 11:57:02.000 237 21183.40 0.95 42834.27 47786.07 2014-08-25 11:57:03.000 237 21183.41 0.94 42834.29 47786.08 2014-08-25 11:57:04.000 237 21183.39 0.94 42834.31 47786.09 2014-08-25 11:57:05.000 237 21183.36 0.96 42834.31 47786.08 2014-08-25 11:57:06.000 237 21183.33 0.97 42834.32 47786.06 2014-08-25 11:57:07.000 237 21183.30 1.00 42834.31 47786.06 2014-08-25 11:57:08.000 237 21183.26 1.01 42834.30 47786.05 2014-08-25 11:57:09.000 237 21183.23 1.02 42834.29 47786.02 2014-08-25 11:57:10.000 237 21183.24 1.03 42834.28 47786.01 2014-08-25 11:57:11.000 237 21183.23 1.04 42834.30 47786.01 2014-08-25 11:57:12.000 237 21183.20 1.08 42834.27 47785.98 2014-08-25 11:57:13.000 237 21183.19 1.13 42834.26 47785.96 2014-08-25 11:57:14.000 237 21183.16 1.17 42834.25 47785.94 2014-08-25 11:57:15.000 237 21183.13 1.22 42834.24 47785.91 2014-08-25 11:57:16.000 237 21183.12 1.25 42834.18 47785.90 2014-08-25 11:57:17.000 237 21183.13 1.26 42834.15 47785.88 2014-08-25 11:57:18.000 237 21183.10 1.27 42834.13 47785.85 2014-08-25 11:57:19.000 237 21183.15 1.29 42834.16 47785.85 2014-08-25 11:57:20.000 237 21183.15 1.31 42834.17 47785.84 2014-08-25 11:57:21.000 237 21183.15 1.31 42834.18 47785.83 2014-08-25 11:57:22.000 237 21183.14 1.33 42834.15 47785.82 2014-08-25 11:57:23.000 237 21183.11 1.32 42834.14 47785.81 2014-08-25 11:57:24.000 237 21183.06 1.31 42834.14 47785.80 2014-08-25 11:57:25.000 237 21183.06 1.37 42834.15 47785.79 2014-08-25 11:57:26.000 237 21183.06 1.42 42834.15 47785.78 2014-08-25 11:57:27.000 237 21183.07 1.42 42834.07 47785.74 2014-08-25 11:57:28.000 237 21183.05 1.44 42834.03 47785.70 2014-08-25 11:57:29.000 237 21183.05 1.46 42834.00 47785.68 2014-08-25 11:57:30.000 237 21183.03 1.46 42834.00 47785.65 2014-08-25 11:57:31.000 237 21183.02 1.42 42833.97 47785.62 2014-08-25 11:57:32.000 237 21183.04 1.38 42833.97 47785.63 2014-08-25 11:57:33.000 237 21183.07 1.37 42833.99 47785.64 2014-08-25 11:57:34.000 237 21183.09 1.34 42833.99 47785.65 2014-08-25 11:57:35.000 237 21183.11 1.31 42834.02 47785.68 2014-08-25 11:57:36.000 237 21183.14 1.27 42834.02 47785.68 2014-08-25 11:57:37.000 237 21183.14 1.26 42834.05 47785.71 2014-08-25 11:57:38.000 237 21183.16 1.21 42834.06 47785.74 2014-08-25 11:57:39.000 237 21183.17 1.17 42834.07 47785.74 2014-08-25 11:57:40.000 237 21183.17 1.16 42834.10 47785.75 2014-08-25 11:57:41.000 237 21183.19 1.16 42834.08 47785.80 2014-08-25 11:57:42.000 237 21183.17 1.13 42834.08 47785.78 2014-08-25 11:57:43.000 237 21183.16 1.14 42834.06 47785.81 2014-08-25 11:57:44.000 237 21183.16 1.13 42834.07 47785.80 2014-08-25 11:57:45.000 237 21183.15 1.12 42834.11 47785.79 2014-08-25 11:57:46.000 237 21183.12 1.11 42834.12 47785.77 2014-08-25 11:57:47.000 237 21183.09 1.09 42834.10 47785.77 2014-08-25 11:57:48.000 237 21183.09 1.05 42834.09 47785.77 2014-08-25 11:57:49.000 237 21183.08 1.04 42834.15 47785.77 2014-08-25 11:57:50.000 237 21183.06 1.05 42834.10 47785.76 2014-08-25 11:57:51.000 237 21183.10 1.07 42834.09 47785.75 2014-08-25 11:57:52.000 237 21183.11 1.07 42834.11 47785.76 2014-08-25 11:57:53.000 237 21183.09 1.04 42834.12 47785.76 2014-08-25 11:57:54.000 237 21183.09 1.02 42834.14 47785.77 2014-08-25 11:57:55.000 237 21183.04 1.01 42834.13 47785.76 2014-08-25 11:57:56.000 237 21183.04 0.96 42834.14 47785.76 2014-08-25 11:57:57.000 237 21183.01 0.92 42834.16 47785.76 2014-08-25 11:57:58.000 237 21183.02 0.91 42834.16 47785.79 2014-08-25 11:57:59.000 237 21183.03 0.91 42834.18 47785.79 2014-08-25 11:58:00.000 237 21183.01 0.91 42834.18 47785.78 2014-08-25 11:58:01.000 237 21183.01 0.87 42834.18 47785.80 2014-08-25 11:58:02.000 237 21182.99 0.84 42834.19 47785.81 2014-08-25 11:58:03.000 237 21182.93 0.82 42834.23 47785.81 2014-08-25 11:58:04.000 237 21182.92 0.81 42834.23 47785.82 2014-08-25 11:58:05.000 237 21182.92 0.81 42834.23 47785.82 2014-08-25 11:58:06.000 237 21182.91 0.80 42834.22 47785.81 2014-08-25 11:58:07.000 237 21182.91 0.85 42834.23 47785.80 2014-08-25 11:58:08.000 237 21182.91 0.90 42834.18 47785.78 2014-08-25 11:58:09.000 237 21182.91 0.88 42834.15 47785.75 2014-08-25 11:58:10.000 237 21182.89 0.88 42834.11 47785.76 2014-08-25 11:58:11.000 237 21182.89 0.87 42834.14 47785.74 2014-08-25 11:58:12.000 237 21182.87 0.87 42834.14 47785.71 2014-08-25 11:58:13.000 237 21182.89 0.92 42834.12 47785.71 2014-08-25 11:58:14.000 237 21182.89 0.92 42834.09 47785.68 2014-08-25 11:58:15.000 237 21182.94 0.91 42834.09 47785.70 2014-08-25 11:58:16.000 237 21182.94 0.90 42834.06 47785.67 2014-08-25 11:58:17.000 237 21182.93 0.92 42834.06 47785.66 2014-08-25 11:58:18.000 237 21182.91 0.94 42834.06 47785.65 2014-08-25 11:58:19.000 237 21182.91 0.95 42834.04 47785.65 2014-08-25 11:58:20.000 237 21182.90 0.95 42834.03 47785.61 2014-08-25 11:58:21.000 237 21182.92 0.98 42833.97 47785.61 2014-08-25 11:58:22.000 237 21182.91 1.01 42833.95 47785.57 2014-08-25 11:58:23.000 237 21182.86 1.04 42833.95 47785.56 2014-08-25 11:58:24.000 237 21182.86 1.05 42833.93 47785.56 2014-08-25 11:58:25.000 237 21182.83 1.07 42833.91 47785.52 2014-08-25 11:58:26.000 237 21182.80 1.12 42833.88 47785.49 2014-08-25 11:58:27.000 237 21182.81 1.13 42833.90 47785.46 2014-08-25 11:58:28.000 237 21182.79 1.18 42833.85 47785.45 2014-08-25 11:58:29.000 237 21182.75 1.20 42833.81 47785.42 2014-08-25 11:58:30.000 237 21182.68 1.25 42833.78 47785.37 2014-08-25 11:58:31.000 237 21182.62 1.30 42833.75 47785.28 2014-08-25 11:58:32.000 237 21182.60 1.28 42833.74 47785.27 2014-08-25 11:58:33.000 237 21182.62 1.25 42833.72 47785.23 2014-08-25 11:58:34.000 237 21182.65 1.25 42833.73 47785.24 2014-08-25 11:58:35.000 237 21182.67 1.28 42833.70 47785.25 2014-08-25 11:58:36.000 237 21182.70 1.30 42833.71 47785.26 2014-08-25 11:58:37.000 237 21182.73 1.30 42833.70 47785.26 2014-08-25 11:58:38.000 237 21182.76 1.34 42833.66 47785.26 2014-08-25 11:58:39.000 237 21182.78 1.33 42833.66 47785.24 2014-08-25 11:58:40.000 237 21182.81 1.33 42833.67 47785.25 2014-08-25 11:58:41.000 237 21182.85 1.34 42833.64 47785.26 2014-08-25 11:58:42.000 237 21182.86 1.38 42833.62 47785.25 2014-08-25 11:58:43.000 237 21182.88 1.34 42833.63 47785.26 2014-08-25 11:58:44.000 237 21182.91 1.31 42833.63 47785.30 2014-08-25 11:58:45.000 237 21182.94 1.33 42833.67 47785.30 2014-08-25 11:58:46.000 237 21182.97 1.25 42833.69 47785.32 2014-08-25 11:58:47.000 237 21182.94 1.20 42833.74 47785.36 2014-08-25 11:58:48.000 237 21182.94 1.17 42833.80 47785.40 2014-08-25 11:58:49.000 237 21182.94 1.16 42833.84 47785.42 2014-08-25 11:58:50.000 237 21182.94 1.20 42833.85 47785.45 2014-08-25 11:58:51.000 237 21182.91 1.21 42833.84 47785.48 2014-08-25 11:58:52.000 237 21182.92 1.24 42833.84 47785.47 2014-08-25 11:58:53.000 237 21182.98 1.30 42833.85 47785.46 2014-08-25 11:58:54.000 237 21182.96 1.32 42833.84 47785.45 2014-08-25 11:58:55.000 237 21182.89 1.37 42833.80 47785.43 2014-08-25 11:58:56.000 237 21182.83 1.41 42833.77 47785.37 2014-08-25 11:58:57.000 237 21182.85 1.41 42833.75 47785.36 2014-08-25 11:58:58.000 237 21182.84 1.43 42833.75 47785.32 2014-08-25 11:58:59.000 237 21182.82 1.44 42833.72 47785.31 2014-08-25 11:59:00.000 237 21182.80 1.41 42833.72 47785.31 2014-08-25 11:59:01.000 237 21182.79 1.39 42833.76 47785.30 2014-08-25 11:59:02.000 237 21182.77 1.39 42833.76 47785.29 2014-08-25 11:59:03.000 237 21182.77 1.38 42833.77 47785.32 2014-08-25 11:59:04.000 237 21182.74 1.39 42833.77 47785.32 2014-08-25 11:59:05.000 237 21182.72 1.41 42833.75 47785.31 2014-08-25 11:59:06.000 237 21182.79 1.43 42833.75 47785.32 2014-08-25 11:59:07.000 237 21182.82 1.46 42833.78 47785.32 2014-08-25 11:59:08.000 237 21182.81 1.48 42833.75 47785.32 2014-08-25 11:59:09.000 237 21182.79 1.48 42833.75 47785.32 2014-08-25 11:59:10.000 237 21182.83 1.47 42833.78 47785.32 2014-08-25 11:59:11.000 237 21182.87 1.45 42833.82 47785.36 2014-08-25 11:59:12.000 237 21182.89 1.43 42833.80 47785.36 2014-08-25 11:59:13.000 237 21182.89 1.42 42833.78 47785.39 2014-08-25 11:59:14.000 237 21182.89 1.43 42833.82 47785.40 2014-08-25 11:59:15.000 237 21182.89 1.45 42833.78 47785.41 2014-08-25 11:59:16.000 237 21182.85 1.47 42833.84 47785.41 2014-08-25 11:59:17.000 237 21182.83 1.44 42833.83 47785.39 2014-08-25 11:59:18.000 237 21182.83 1.40 42833.83 47785.40 2014-08-25 11:59:19.000 237 21182.83 1.37 42833.86 47785.40 2014-08-25 11:59:20.000 237 21182.81 1.43 42833.88 47785.44 2014-08-25 11:59:21.000 237 21182.85 1.46 42833.90 47785.45 2014-08-25 11:59:22.000 237 21182.89 1.46 42833.91 47785.48 2014-08-25 11:59:23.000 237 21182.91 1.48 42833.89 47785.48 2014-08-25 11:59:24.000 237 21182.91 1.49 42833.88 47785.50 2014-08-25 11:59:25.000 237 21182.92 1.50 42833.91 47785.49 2014-08-25 11:59:26.000 237 21182.90 1.48 42833.90 47785.49 2014-08-25 11:59:27.000 237 21182.93 1.46 42833.86 47785.51 2014-08-25 11:59:28.000 237 21182.95 1.48 42833.90 47785.51 2014-08-25 11:59:29.000 237 21182.93 1.49 42833.92 47785.53 2014-08-25 11:59:30.000 237 21182.93 1.48 42833.91 47785.52 2014-08-25 11:59:31.000 237 21182.96 1.48 42833.89 47785.53 2014-08-25 11:59:32.000 237 21182.95 1.49 42833.93 47785.53 2014-08-25 11:59:33.000 237 21182.93 1.49 42833.91 47785.54 2014-08-25 11:59:34.000 237 21182.95 1.49 42833.91 47785.57 2014-08-25 11:59:35.000 237 21182.99 1.49 42833.90 47785.55 2014-08-25 11:59:36.000 237 21182.98 1.50 42833.90 47785.55 2014-08-25 11:59:37.000 237 21183.01 1.46 42833.89 47785.55 2014-08-25 11:59:38.000 237 21182.99 1.46 42833.88 47785.53 2014-08-25 11:59:39.000 237 21182.99 1.46 42833.90 47785.55 2014-08-25 11:59:40.000 237 21183.02 1.42 42833.92 47785.53 2014-08-25 11:59:41.000 237 21183.05 1.39 42833.94 47785.57 2014-08-25 11:59:42.000 237 21183.04 1.37 42833.93 47785.59 2014-08-25 11:59:43.000 237 21182.99 1.37 42833.97 47785.56 2014-08-25 11:59:44.000 237 21182.96 1.36 42833.96 47785.58 2014-08-25 11:59:45.000 237 21182.93 1.35 42833.96 47785.56 2014-08-25 11:59:46.000 237 21182.94 1.34 42833.98 47785.58 2014-08-25 11:59:47.000 237 21182.93 1.34 42833.99 47785.56 2014-08-25 11:59:48.000 237 21182.93 1.33 42833.97 47785.55 2014-08-25 11:59:49.000 237 21182.92 1.32 42833.93 47785.54 2014-08-25 11:59:50.000 237 21182.89 1.33 42833.92 47785.52 2014-08-25 11:59:51.000 237 21182.89 1.35 42833.92 47785.53 2014-08-25 11:59:52.000 237 21182.94 1.38 42833.92 47785.53 2014-08-25 11:59:53.000 237 21182.95 1.43 42833.90 47785.52 2014-08-25 11:59:54.000 237 21182.93 1.44 42833.86 47785.53 2014-08-25 11:59:55.000 237 21182.94 1.48 42833.83 47785.48 2014-08-25 11:59:56.000 237 21182.94 1.51 42833.84 47785.48 2014-08-25 11:59:57.000 237 21182.95 1.51 42833.84 47785.48 2014-08-25 11:59:58.000 237 21182.96 1.54 42833.82 47785.43 2014-08-25 11:59:59.000 237 21182.95 1.56 42833.82 47785.45 2014-08-25 12:00:00.000 237 21182.94 1.60 42833.81 47785.41 2014-08-25 12:00:01.000 237 21182.95 1.58 42833.78 47785.41 2014-08-25 12:00:02.000 237 21182.96 1.60 42833.81 47785.39 2014-08-25 12:00:03.000 237 21182.96 1.57 42833.80 47785.40 2014-08-25 12:00:04.000 237 21182.94 1.56 42833.80 47785.37 2014-08-25 12:00:05.000 237 21182.91 1.57 42833.80 47785.40 2014-08-25 12:00:06.000 237 21182.93 1.57 42833.78 47785.37 2014-08-25 12:00:07.000 237 21182.92 1.58 42833.76 47785.36 2014-08-25 12:00:08.000 237 21182.91 1.61 42833.74 47785.37 2014-08-25 12:00:09.000 237 21182.93 1.62 42833.74 47785.37 2014-08-25 12:00:10.000 237 21182.93 1.59 42833.76 47785.37 2014-08-25 12:00:11.000 237 21182.93 1.57 42833.76 47785.39 2014-08-25 12:00:12.000 237 21182.96 1.60 42833.76 47785.41 2014-08-25 12:00:13.000 237 21182.95 1.59 42833.77 47785.40 2014-08-25 12:00:14.000 237 21182.95 1.53 42833.76 47785.40 2014-08-25 12:00:15.000 237 21182.95 1.55 42833.80 47785.42 2014-08-25 12:00:16.000 237 21182.95 1.55 42833.79 47785.41 2014-08-25 12:00:17.000 237 21182.95 1.57 42833.80 47785.45 2014-08-25 12:00:18.000 237 21182.95 1.57 42833.83 47785.44 2014-08-25 12:00:19.000 237 21182.98 1.56 42833.82 47785.46 2014-08-25 12:00:20.000 237 21183.00 1.56 42833.84 47785.47 2014-08-25 12:00:21.000 237 21183.03 1.58 42833.85 47785.49 2014-08-25 12:00:22.000 237 21183.05 1.60 42833.83 47785.48 2014-08-25 12:00:23.000 237 21183.07 1.61 42833.84 47785.52 2014-08-25 12:00:24.000 237 21183.04 1.67 42833.81 47785.51 2014-08-25 12:00:25.000 237 21183.06 1.68 42833.78 47785.49 2014-08-25 12:00:26.000 237 21183.07 1.69 42833.77 47785.46 2014-08-25 12:00:27.000 237 21183.05 1.68 42833.72 47785.45 2014-08-25 12:00:28.000 237 21183.03 1.66 42833.75 47785.45 2014-08-25 12:00:29.000 237 21183.03 1.62 42833.78 47785.44 2014-08-25 12:00:30.000 237 21183.01 1.60 42833.77 47785.42 2014-08-25 12:00:31.000 237 21183.00 1.58 42833.82 47785.45 2014-08-25 12:00:32.000 237 21182.98 1.54 42833.87 47785.46 2014-08-25 12:00:33.000 237 21182.99 1.56 42833.86 47785.49 2014-08-25 12:00:34.000 237 21182.99 1.58 42833.87 47785.50 2014-08-25 12:00:35.000 237 21182.99 1.56 42833.85 47785.48 2014-08-25 12:00:36.000 237 21182.93 1.57 42833.83 47785.48 2014-08-25 12:00:37.000 237 21182.93 1.60 42833.80 47785.47 2014-08-25 12:00:38.000 237 21182.92 1.61 42833.79 47785.42 2014-08-25 12:00:39.000 237 21182.91 1.65 42833.79 47785.41 2014-08-25 12:00:40.000 237 21182.89 1.68 42833.76 47785.37 2014-08-25 12:00:41.000 237 21182.86 1.69 42833.74 47785.36 2014-08-25 12:00:42.000 237 21182.86 1.69 42833.72 47785.35 2014-08-25 12:00:43.000 237 21182.83 1.69 42833.68 47785.32 2014-08-25 12:00:44.000 237 21182.80 1.76 42833.69 47785.30 2014-08-25 12:00:45.000 237 21182.77 1.79 42833.68 47785.27 2014-08-25 12:00:46.000 237 21182.77 1.81 42833.66 47785.23 2014-08-25 12:00:47.000 237 21182.74 1.82 42833.60 47785.18 2014-08-25 12:00:48.000 237 21182.73 1.81 42833.56 47785.15 2014-08-25 12:00:49.000 237 21182.72 1.82 42833.57 47785.14 2014-08-25 12:00:50.000 237 21182.71 1.86 42833.51 47785.13 2014-08-25 12:00:51.000 237 21182.68 1.88 42833.49 47785.09 2014-08-25 12:00:52.000 237 21182.63 1.89 42833.48 47785.04 2014-08-25 12:00:53.000 237 21182.61 1.91 42833.45 47785.00 2014-08-25 12:00:54.000 237 21182.57 1.94 42833.43 47784.96 2014-08-25 12:00:55.000 237 21182.58 1.93 42833.43 47784.95 2014-08-25 12:00:56.000 237 21182.60 1.91 42833.43 47784.94 2014-08-25 12:00:57.000 237 21182.59 1.92 42833.42 47784.89 2014-08-25 12:00:58.000 237 21182.56 1.95 42833.43 47784.91 2014-08-25 12:00:59.000 237 21182.51 2.00 42833.36 47784.87 2014-08-25 12:01:00.000 237 21182.53 2.03 42833.30 47784.84 2014-08-25 12:01:01.000 237 21182.51 2.06 42833.27 47784.77 2014-08-25 12:01:02.000 237 21182.50 2.08 42833.23 47784.74 2014-08-25 12:01:03.000 237 21182.55 2.13 42833.20 47784.75 2014-08-25 12:01:04.000 237 21182.57 2.18 42833.14 47784.69 2014-08-25 12:01:05.000 237 21182.60 2.20 42833.10 47784.69 2014-08-25 12:01:06.000 237 21182.57 2.17 42833.10 47784.63 2014-08-25 12:01:07.000 237 21182.54 2.18 42833.10 47784.59 2014-08-25 12:01:08.000 237 21182.53 2.14 42833.07 47784.59 2014-08-25 12:01:09.000 237 21182.52 2.09 42833.05 47784.55 2014-08-25 12:01:10.000 237 21182.54 2.07 42833.08 47784.57 2014-08-25 12:01:11.000 237 21182.52 2.08 42833.08 47784.57 2014-08-25 12:01:12.000 237 21182.51 2.07 42833.08 47784.57 2014-08-25 12:01:13.000 237 21182.52 2.08 42833.04 47784.54 2014-08-25 12:01:14.000 237 21182.53 2.07 42833.04 47784.53 2014-08-25 12:01:15.000 237 21182.49 2.08 42833.00 47784.52 2014-08-25 12:01:16.000 237 21182.52 2.09 42833.00 47784.52 2014-08-25 12:01:17.000 237 21182.51 2.06 42832.99 47784.53 2014-08-25 12:01:18.000 237 21182.53 2.03 42832.99 47784.50 2014-08-25 12:01:19.000 237 21182.53 2.04 42833.01 47784.51 2014-08-25 12:01:20.000 237 21182.48 2.02 42833.01 47784.50 2014-08-25 12:01:21.000 237 21182.43 2.02 42832.98 47784.48 2014-08-25 12:01:22.000 237 21182.42 1.99 42832.98 47784.48 2014-08-25 12:01:23.000 237 21182.44 1.96 42833.00 47784.47 2014-08-25 12:01:24.000 237 21182.46 1.96 42832.98 47784.47 2014-08-25 12:01:25.000 237 21182.43 1.99 42832.99 47784.48 2014-08-25 12:01:26.000 237 21182.38 1.98 42832.98 47784.48 2014-08-25 12:01:27.000 237 21182.33 2.00 42832.96 47784.45 2014-08-25 12:01:28.000 237 21182.31 2.01 42832.94 47784.43 2014-08-25 12:01:29.000 237 21182.28 2.01 42832.93 47784.40 2014-08-25 12:01:30.000 237 21182.30 1.99 42832.94 47784.39 2014-08-25 12:01:31.000 237 21182.28 1.95 42832.99 47784.38 2014-08-25 12:01:32.000 237 21182.29 1.93 42833.00 47784.42 2014-08-25 12:01:33.000 237 21182.27 1.97 42832.99 47784.43 2014-08-25 12:01:34.000 237 21182.29 1.98 42832.99 47784.43 2014-08-25 12:01:35.000 237 21182.31 1.98 42833.00 47784.46 2014-08-25 12:01:36.000 237 21182.31 1.97 42833.00 47784.45 2014-08-25 12:01:37.000 237 21182.28 1.98 42833.01 47784.43 2014-08-25 12:01:38.000 237 21182.27 2.01 42832.99 47784.41 2014-08-25 12:01:39.000 237 21182.28 2.00 42832.99 47784.42 2014-08-25 12:01:40.000 237 21182.30 1.97 42832.95 47784.38 2014-08-25 12:01:41.000 237 21182.31 1.90 42832.96 47784.41 2014-08-25 12:01:42.000 237 21182.32 1.86 42833.00 47784.42 2014-08-25 12:01:43.000 237 21182.32 1.81 42833.07 47784.44 2014-08-25 12:01:44.000 237 21182.35 1.76 42833.11 47784.49 2014-08-25 12:01:45.000 237 21182.38 1.74 42833.14 47784.54 2014-08-25 12:01:46.000 237 21182.43 1.75 42833.16 47784.57 2014-08-25 12:01:47.000 237 21182.42 1.79 42833.21 47784.63 2014-08-25 12:01:48.000 237 21182.44 1.76 42833.23 47784.66 2014-08-25 12:01:49.000 237 21182.43 1.77 42833.22 47784.65 2014-08-25 12:01:50.000 237 21182.43 1.79 42833.24 47784.67 2014-08-25 12:01:51.000 237 21182.47 1.80 42833.24 47784.69 2014-08-25 12:01:52.000 237 21182.43 1.77 42833.22 47784.69 2014-08-25 12:01:53.000 237 21182.39 1.75 42833.27 47784.68 2014-08-25 12:01:54.000 237 21182.38 1.69 42833.29 47784.69 2014-08-25 12:01:55.000 237 21182.34 1.67 42833.32 47784.70 2014-08-25 12:01:56.000 237 21182.32 1.68 42833.38 47784.71 2014-08-25 12:01:57.000 237 21182.34 1.71 42833.40 47784.71 2014-08-25 12:01:58.000 237 21182.36 1.71 42833.34 47784.74 2014-08-25 12:01:59.000 237 21182.34 1.68 42833.34 47784.73 2014-08-25 12:02:00.000 237 21182.31 1.69 42833.32 47784.76 2014-08-25 12:02:01.000 237 21182.32 1.70 42833.36 47784.73 2014-08-25 12:02:02.000 237 21182.36 1.70 42833.35 47784.76 2014-08-25 12:02:03.000 237 21182.36 1.71 42833.36 47784.76 2014-08-25 12:02:04.000 237 21182.38 1.68 42833.36 47784.76 2014-08-25 12:02:05.000 237 21182.43 1.68 42833.35 47784.76 2014-08-25 12:02:06.000 237 21182.46 1.66 42833.37 47784.77 2014-08-25 12:02:07.000 237 21182.45 1.65 42833.38 47784.79 2014-08-25 12:02:08.000 237 21182.45 1.61 42833.40 47784.82 2014-08-25 12:02:09.000 237 21182.45 1.59 42833.41 47784.79 2014-08-25 12:02:10.000 237 21182.44 1.60 42833.41 47784.85 2014-08-25 12:02:11.000 237 21182.49 1.55 42833.42 47784.85 2014-08-25 12:02:12.000 237 21182.51 1.54 42833.42 47784.87 2014-08-25 12:02:13.000 237 21182.53 1.49 42833.46 47784.89 2014-08-25 12:02:14.000 237 21182.54 1.49 42833.49 47784.92 2014-08-25 12:02:15.000 237 21182.55 1.48 42833.51 47784.94 2014-08-25 12:02:16.000 237 21182.56 1.44 42833.51 47784.97 2014-08-25 12:02:17.000 237 21182.59 1.40 42833.53 47784.98 2014-08-25 12:02:18.000 237 21182.59 1.38 42833.57 47785.01 2014-08-25 12:02:19.000 237 21182.60 1.33 42833.59 47785.06 2014-08-25 12:02:20.000 237 21182.62 1.28 42833.61 47785.05 2014-08-25 12:02:21.000 237 21182.64 1.22 42833.67 47785.07 2014-08-25 12:02:22.000 237 21182.65 1.20 42833.65 47785.12 2014-08-25 12:02:23.000 237 21182.69 1.17 42833.68 47785.15 2014-08-25 12:02:24.000 237 21182.73 1.16 42833.68 47785.19 2014-08-25 12:02:25.000 237 21182.75 1.16 42833.73 47785.21 2014-08-25 12:02:26.000 237 21182.78 1.10 42833.72 47785.25 2014-08-25 12:02:27.000 237 21182.77 1.06 42833.71 47785.28 2014-08-25 12:02:28.000 237 21182.79 1.04 42833.76 47785.27 2014-08-25 12:02:29.000 237 21182.79 1.00 42833.78 47785.30 2014-08-25 12:02:30.000 237 21182.79 0.96 42833.81 47785.35 2014-08-25 12:02:31.000 237 21182.82 0.92 42833.82 47785.35 2014-08-25 12:02:32.000 237 21182.83 0.91 42833.84 47785.39 2014-08-25 12:02:33.000 237 21182.84 0.95 42833.85 47785.41 2014-08-25 12:02:34.000 237 21182.86 0.96 42833.87 47785.39 2014-08-25 12:02:35.000 237 21182.85 0.97 42833.87 47785.41 2014-08-25 12:02:36.000 237 21182.86 0.92 42833.88 47785.38 2014-08-25 12:02:37.000 237 21182.85 0.93 42833.82 47785.39 2014-08-25 12:02:38.000 237 21182.84 0.93 42833.83 47785.39 2014-08-25 12:02:39.000 237 21182.82 0.96 42833.80 47785.37 2014-08-25 12:02:40.000 237 21182.81 0.99 42833.77 47785.36 2014-08-25 12:02:41.000 237 21182.83 0.97 42833.74 47785.33 2014-08-25 12:02:42.000 237 21182.81 1.02 42833.73 47785.33 2014-08-25 12:02:43.000 237 21182.82 1.01 42833.68 47785.30 2014-08-25 12:02:44.000 237 21182.82 0.99 42833.70 47785.30 2014-08-25 12:02:45.000 237 21182.83 0.96 42833.70 47785.29 2014-08-25 12:02:46.000 237 21182.85 0.96 42833.69 47785.30 2014-08-25 12:02:47.000 237 21182.84 0.97 42833.71 47785.30 2014-08-25 12:02:48.000 237 21182.85 0.97 42833.71 47785.30 2014-08-25 12:02:49.000 237 21182.86 0.94 42833.72 47785.32 2014-08-25 12:02:50.000 237 21182.85 0.98 42833.71 47785.33 2014-08-25 12:02:51.000 237 21182.84 1.00 42833.70 47785.31 2014-08-25 12:02:52.000 237 21182.86 0.98 42833.68 47785.30 2014-08-25 12:02:53.000 237 21182.83 0.94 42833.67 47785.30 2014-08-25 12:02:54.000 237 21182.83 0.91 42833.71 47785.28 2014-08-25 12:02:55.000 237 21182.83 0.93 42833.72 47785.28 2014-08-25 12:02:56.000 237 21182.78 0.96 42833.72 47785.28 2014-08-25 12:02:57.000 237 21182.74 0.94 42833.71 47785.25 2014-08-25 12:02:58.000 237 21182.72 0.91 42833.72 47785.26 2014-08-25 12:02:59.000 237 21182.70 0.91 42833.74 47785.23 2014-08-25 12:03:00.000 237 21182.66 0.90 42833.73 47785.23 2014-08-25 12:03:01.000 237 21182.66 0.91 42833.72 47785.21 2014-08-25 12:03:02.000 237 21182.61 0.90 42833.71 47785.19 2014-08-25 12:03:03.000 237 21182.62 0.89 42833.67 47785.19 2014-08-25 12:03:04.000 237 21182.64 0.90 42833.64 47785.18 2014-08-25 12:03:05.000 237 21182.62 0.88 42833.67 47785.15 2014-08-25 12:03:06.000 237 21182.63 0.82 42833.67 47785.15 2014-08-25 12:03:07.000 237 21182.61 0.78 42833.69 47785.16 2014-08-25 12:03:08.000 237 21182.62 0.80 42833.72 47785.18 2014-08-25 12:03:09.000 237 21182.60 0.80 42833.72 47785.21 2014-08-25 12:03:10.000 237 21182.57 0.81 42833.71 47785.17 2014-08-25 12:03:11.000 237 21182.59 0.86 42833.73 47785.17 2014-08-25 12:03:12.000 237 21182.57 0.90 42833.70 47785.16 2014-08-25 12:03:13.000 237 21182.52 0.93 42833.67 47785.12 2014-08-25 12:03:14.000 237 21182.47 0.96 42833.63 47785.08 2014-08-25 12:03:15.000 237 21182.47 0.97 42833.61 47785.06 2014-08-25 12:03:16.000 237 21182.45 0.96 42833.61 47785.05 2014-08-25 12:03:17.000 237 21182.45 1.00 42833.59 47785.01 2014-08-25 12:03:18.000 237 21182.49 1.05 42833.57 47785.00 2014-08-25 12:03:19.000 237 21182.51 1.11 42833.51 47784.98 2014-08-25 12:03:20.000 237 21182.53 1.15 42833.43 47784.94 2014-08-25 12:03:21.000 237 21182.53 1.18 42833.44 47784.93 2014-08-25 12:03:22.000 237 21182.51 1.21 42833.43 47784.88 2014-08-25 12:03:23.000 237 21182.54 1.22 42833.40 47784.85 2014-08-25 12:03:24.000 237 21182.52 1.22 42833.37 47784.87 2014-08-25 12:03:25.000 237 21182.54 1.22 42833.34 47784.81 2014-08-25 12:03:26.000 237 21182.52 1.23 42833.36 47784.85 2014-08-25 12:03:27.000 237 21182.54 1.26 42833.36 47784.82 2014-08-25 12:03:28.000 237 21182.55 1.29 42833.36 47784.83 2014-08-25 12:03:29.000 237 21182.53 1.34 42833.31 47784.81 2014-08-25 12:03:30.000 237 21182.52 1.38 42833.29 47784.80 2014-08-25 12:03:31.000 237 21182.54 1.40 42833.26 47784.78 2014-08-25 12:03:32.000 237 21182.57 1.38 42833.25 47784.75 2014-08-25 12:03:33.000 237 21182.56 1.38 42833.23 47784.75 2014-08-25 12:03:34.000 237 21182.54 1.42 42833.18 47784.74 2014-08-25 12:03:35.000 237 21182.55 1.40 42833.21 47784.73 2014-08-25 12:03:36.000 237 21182.61 1.45 42833.17 47784.73 2014-08-25 12:03:37.000 237 21182.63 1.50 42833.11 47784.72 2014-08-25 12:03:38.000 237 21182.59 1.56 42833.06 47784.66 2014-08-25 12:03:39.000 237 21182.60 1.59 42833.00 47784.61 2014-08-25 12:03:40.000 237 21182.61 1.64 42832.96 47784.58 2014-08-25 12:03:41.000 237 21182.60 1.68 42832.96 47784.54 2014-08-25 12:03:42.000 237 21182.67 1.65 42832.92 47784.52 2014-08-25 12:03:43.000 237 21182.63 1.62 42832.90 47784.51 2014-08-25 12:03:44.000 237 21182.61 1.55 42832.94 47784.50 2014-08-25 12:03:45.000 237 21182.60 1.49 42832.95 47784.50 2014-08-25 12:03:46.000 237 21182.57 1.49 42832.96 47784.51 2014-08-25 12:03:47.000 237 21182.60 1.43 42832.98 47784.53 2014-08-25 12:03:48.000 237 21182.56 1.40 42833.04 47784.57 2014-08-25 12:03:49.000 237 21182.52 1.42 42833.02 47784.58 2014-08-25 12:03:50.000 237 21182.51 1.43 42833.06 47784.55 2014-08-25 12:03:51.000 237 21182.45 1.44 42833.08 47784.57 2014-08-25 12:03:52.000 237 21182.41 1.43 42833.09 47784.54 2014-08-25 12:03:53.000 237 21182.43 1.46 42833.10 47784.53 2014-08-25 12:03:54.000 237 21182.42 1.49 42833.09 47784.53 2014-08-25 12:03:55.000 237 21182.42 1.51 42833.10 47784.49 2014-08-25 12:03:56.000 237 21182.38 1.51 42833.07 47784.52 2014-08-25 12:03:57.000 237 21182.39 1.52 42833.07 47784.49 2014-08-25 12:03:58.000 237 21182.36 1.53 42833.06 47784.51 2014-08-25 12:03:59.000 237 21182.35 1.50 42833.06 47784.52 2014-08-25 12:04:00.000 237 21182.33 1.47 42833.11 47784.53 2014-08-25 12:04:01.000 237 21182.30 1.46 42833.16 47784.54 2014-08-25 12:04:02.000 237 21182.33 1.48 42833.20 47784.56 2014-08-25 12:04:03.000 237 21182.38 1.51 42833.23 47784.61 2014-08-25 12:04:04.000 237 21182.43 1.56 42833.24 47784.61 2014-08-25 12:04:05.000 237 21182.47 1.57 42833.19 47784.64 2014-08-25 12:04:06.000 237 21182.52 1.58 42833.18 47784.65 2014-08-25 12:04:07.000 237 21182.59 1.58 42833.20 47784.67 2014-08-25 12:04:08.000 237 21182.56 1.59 42833.20 47784.67 2014-08-25 12:04:09.000 237 21182.59 1.55 42833.22 47784.72 2014-08-25 12:04:10.000 237 21182.65 1.53 42833.25 47784.73 2014-08-25 12:04:11.000 237 21182.65 1.54 42833.25 47784.73 2014-08-25 12:04:12.000 237 21182.65 1.53 42833.24 47784.76 2014-08-25 12:04:13.000 237 21182.67 1.53 42833.28 47784.76 2014-08-25 12:04:14.000 237 21182.66 1.53 42833.27 47784.76 2014-08-25 12:04:15.000 237 21182.69 1.50 42833.27 47784.76 2014-08-25 12:04:16.000 237 21182.70 1.50 42833.31 47784.80 2014-08-25 12:04:17.000 237 21182.72 1.47 42833.29 47784.79 2014-08-25 12:04:18.000 237 21182.72 1.43 42833.34 47784.84 2014-08-25 12:04:19.000 237 21182.74 1.38 42833.34 47784.84 2014-08-25 12:04:20.000 237 21182.76 1.32 42833.36 47784.88 2014-08-25 12:04:21.000 237 21182.76 1.27 42833.37 47784.90 2014-08-25 12:04:22.000 237 21182.74 1.25 42833.42 47784.92 2014-08-25 12:04:23.000 237 21182.73 1.23 42833.45 47784.97 2014-08-25 12:04:24.000 237 21182.72 1.25 42833.47 47784.95 2014-08-25 12:04:25.000 237 21182.71 1.27 42833.44 47784.95 2014-08-25 12:04:26.000 237 21182.71 1.28 42833.42 47784.95 2014-08-25 12:04:27.000 237 21182.69 1.29 42833.40 47784.92 2014-08-25 12:04:28.000 237 21182.70 1.28 42833.35 47784.91 2014-08-25 12:04:29.000 237 21182.70 1.27 42833.35 47784.91 2014-08-25 12:04:30.000 237 21182.70 1.27 42833.38 47784.90 2014-08-25 12:04:31.000 237 21182.69 1.25 42833.34 47784.89 2014-08-25 12:04:32.000 237 21182.72 1.24 42833.34 47784.91 2014-08-25 12:04:33.000 237 21182.76 1.20 42833.35 47784.89 2014-08-25 12:04:34.000 237 21182.77 1.17 42833.39 47784.92 2014-08-25 12:04:35.000 237 21182.80 1.16 42833.42 47784.96 2014-08-25 12:04:36.000 237 21182.82 1.12 42833.42 47784.98 2014-08-25 12:04:37.000 237 21182.81 1.08 42833.43 47785.01 2014-08-25 12:04:38.000 237 21182.79 1.04 42833.44 47785.01 2014-08-25 12:04:39.000 237 21182.79 1.03 42833.51 47785.04 2014-08-25 12:04:40.000 237 21182.76 1.02 42833.52 47785.06 2014-08-25 12:04:41.000 237 21182.79 1.01 42833.53 47785.08 2014-08-25 12:04:42.000 237 21182.74 0.98 42833.57 47785.08 2014-08-25 12:04:43.000 237 21182.70 0.97 42833.59 47785.08 2014-08-25 12:04:44.000 237 21182.65 0.94 42833.60 47785.09 2014-08-25 12:04:45.000 237 21182.62 0.92 42833.65 47785.07 2014-08-25 12:04:46.000 237 21182.64 0.96 42833.68 47785.12 2014-08-25 12:04:47.000 237 21182.62 1.01 42833.68 47785.14 2014-08-25 12:04:48.000 237 21182.58 1.01 42833.72 47785.11 2014-08-25 12:04:49.000 237 21182.60 1.02 42833.69 47785.12 2014-08-25 12:04:50.000 237 21182.63 1.06 42833.67 47785.10 2014-08-25 12:04:51.000 237 21182.64 1.17 42833.65 47785.13 2014-08-25 12:04:52.000 237 21182.65 1.23 42833.63 47785.11 2014-08-25 12:04:53.000 237 21182.66 1.28 42833.58 47785.09 2014-08-25 12:04:54.000 237 21182.70 1.32 42833.56 47785.09 2014-08-25 12:04:55.000 237 21182.68 1.35 42833.50 47785.06 2014-08-25 12:04:56.000 237 21182.70 1.37 42833.49 47785.04 2014-08-25 12:04:57.000 237 21182.69 1.42 42833.46 47785.00 2014-08-25 12:04:58.000 237 21182.71 1.45 42833.43 47784.98 2014-08-25 12:04:59.000 237 21182.70 1.43 42833.41 47784.95 2014-08-25 12:05:00.000 237 21182.66 1.41 42833.41 47784.93 2014-08-25 12:05:01.000 237 21182.58 1.45 42833.40 47784.91 2014-08-25 12:05:02.000 237 21182.52 1.52 42833.36 47784.86 2014-08-25 12:05:03.000 237 21182.48 1.56 42833.33 47784.80 2014-08-25 12:05:04.000 237 21182.49 1.60 42833.27 47784.77 2014-08-25 12:05:05.000 237 21182.54 1.57 42833.27 47784.72 2014-08-25 12:05:06.000 237 21182.55 1.55 42833.26 47784.73 2014-08-25 12:05:07.000 237 21182.57 1.50 42833.25 47784.74 2014-08-25 12:05:08.000 237 21182.60 1.46 42833.27 47784.73 2014-08-25 12:05:09.000 237 21182.66 1.47 42833.25 47784.77 2014-08-25 12:05:10.000 237 21182.73 1.51 42833.27 47784.81 2014-08-25 12:05:11.000 237 21182.78 1.53 42833.24 47784.80 2014-08-25 12:05:12.000 237 21182.74 1.58 42833.19 47784.80 2014-08-25 12:05:13.000 237 21182.73 1.59 42833.17 47784.78 2014-08-25 12:05:14.000 237 21182.67 1.60 42833.21 47784.76 2014-08-25 12:05:15.000 237 21182.54 1.54 42833.25 47784.72 2014-08-25 12:05:16.000 237 21182.44 1.43 42833.22 47784.68 2014-08-25 12:05:17.000 237 21182.37 1.25 42833.24 47784.65 2014-08-25 12:05:18.000 237 21182.43 1.12 42833.27 47784.62 2014-08-25 12:05:19.000 237 21182.49 1.10 42833.29 47784.69 2014-08-25 12:05:20.000 237 21182.50 1.13 42833.32 47784.75 2014-08-25 12:05:21.000 237 21182.51 1.17 42833.36 47784.80 2014-08-25 12:05:22.000 237 21182.49 1.20 42833.42 47784.83 2014-08-25 12:05:23.000 237 21182.44 1.23 42833.44 47784.83 2014-08-25 12:05:24.000 237 21182.46 1.27 42833.42 47784.86 2014-08-25 12:05:25.000 237 21182.45 1.30 42833.39 47784.84 2014-08-25 12:05:26.000 237 21182.45 1.33 42833.37 47784.84 2014-08-25 12:05:27.000 237 21182.46 1.37 42833.39 47784.84 2014-08-25 12:05:28.000 237 21182.46 1.39 42833.39 47784.80 2014-08-25 12:05:29.000 237 21182.46 1.40 42833.41 47784.83 2014-08-25 12:05:30.000 237 21182.40 1.36 42833.40 47784.84 2014-08-25 12:05:31.000 237 21182.37 1.34 42833.45 47784.82 2014-08-25 12:05:32.000 237 21182.37 1.33 42833.47 47784.81 2014-08-25 12:05:33.000 237 21182.40 1.34 42833.48 47784.88 2014-08-25 12:05:34.000 237 21182.40 1.35 42833.53 47784.88 2014-08-25 12:05:35.000 237 21182.37 1.36 42833.48 47784.89 2014-08-25 12:05:36.000 237 21182.39 1.40 42833.49 47784.92 2014-08-25 12:05:37.000 237 21182.40 1.43 42833.44 47784.90 2014-08-25 12:05:38.000 237 21182.45 1.43 42833.42 47784.86 2014-08-25 12:05:39.000 237 21182.45 1.44 42833.44 47784.88 2014-08-25 12:05:40.000 237 21182.46 1.47 42833.39 47784.87 2014-08-25 12:05:41.000 237 21182.45 1.50 42833.39 47784.85 2014-08-25 12:05:42.000 237 21182.50 1.47 42833.41 47784.86 2014-08-25 12:05:43.000 237 21182.53 1.46 42833.41 47784.85 2014-08-25 12:05:44.000 237 21182.51 1.48 42833.36 47784.80 2014-08-25 12:05:45.000 237 21182.47 1.52 42833.31 47784.81 2014-08-25 12:05:46.000 237 21182.46 1.53 42833.29 47784.77 2014-08-25 12:05:47.000 237 21182.45 1.54 42833.27 47784.74 2014-08-25 12:05:48.000 237 21182.49 1.55 42833.24 47784.72 2014-08-25 12:05:49.000 237 21182.50 1.51 42833.23 47784.72 2014-08-25 12:05:50.000 237 21182.51 1.46 42833.23 47784.72 2014-08-25 12:05:51.000 237 21182.50 1.43 42833.24 47784.74 2014-08-25 12:05:52.000 237 21182.53 1.36 42833.29 47784.73 2014-08-25 12:05:53.000 237 21182.55 1.31 42833.33 47784.77 2014-08-25 12:05:54.000 237 21182.56 1.27 42833.38 47784.82 2014-08-25 12:05:55.000 237 21182.55 1.25 42833.38 47784.85 2014-08-25 12:05:56.000 237 21182.56 1.26 42833.41 47784.89 2014-08-25 12:05:57.000 237 21182.57 1.26 42833.43 47784.89 2014-08-25 12:05:58.000 237 21182.56 1.25 42833.42 47784.91 2014-08-25 12:05:59.000 237 21182.60 1.26 42833.44 47784.94 2014-08-25 12:06:00.000 237 21182.62 1.29 42833.42 47784.93 2014-08-25 12:06:01.000 237 21182.60 1.29 42833.43 47784.93 2014-08-25 12:06:02.000 237 21182.62 1.30 42833.36 47784.93 2014-08-25 12:06:03.000 237 21182.63 1.31 42833.37 47784.89 2014-08-25 12:06:04.000 237 21182.61 1.34 42833.38 47784.92 2014-08-25 12:06:05.000 237 21182.62 1.35 42833.36 47784.91 2014-08-25 12:06:06.000 237 21182.65 1.32 42833.34 47784.87 2014-08-25 12:06:07.000 237 21182.68 1.34 42833.34 47784.88 2014-08-25 12:06:08.000 237 21182.67 1.32 42833.36 47784.89 2014-08-25 12:06:09.000 237 21182.68 1.32 42833.35 47784.91 2014-08-25 12:06:10.000 237 21182.73 1.36 42833.38 47784.90 2014-08-25 12:06:11.000 237 21182.75 1.38 42833.35 47784.89 2014-08-25 12:06:12.000 237 21182.74 1.33 42833.32 47784.89 2014-08-25 12:06:13.000 237 21182.73 1.28 42833.30 47784.90 2014-08-25 12:06:14.000 237 21182.73 1.26 42833.30 47784.88 2014-08-25 12:06:15.000 237 21182.71 1.24 42833.28 47784.88 2014-08-25 12:06:16.000 237 21182.74 1.24 42833.28 47784.90 2014-08-25 12:06:17.000 237 21182.72 1.23 42833.31 47784.88 2014-08-25 12:06:18.000 237 21182.69 1.20 42833.32 47784.88 2014-08-25 12:06:19.000 237 21182.66 1.21 42833.32 47784.87 2014-08-25 12:06:20.000 237 21182.65 1.27 42833.31 47784.87 2014-08-25 12:06:21.000 237 21182.64 1.30 42833.28 47784.84 2014-08-25 12:06:22.000 237 21182.67 1.32 42833.25 47784.80 2014-08-25 12:06:23.000 237 21182.68 1.35 42833.21 47784.80 2014-08-25 12:06:24.000 237 21182.71 1.37 42833.19 47784.79 2014-08-25 12:06:25.000 237 21182.74 1.34 42833.20 47784.79 2014-08-25 12:06:26.000 237 21182.77 1.36 42833.20 47784.76 2014-08-25 12:06:27.000 237 21182.81 1.36 42833.19 47784.80 2014-08-25 12:06:28.000 237 21182.85 1.32 42833.17 47784.81 2014-08-25 12:06:29.000 237 21182.90 1.30 42833.23 47784.87 2014-08-25 12:06:30.000 237 21182.89 1.28 42833.26 47784.88 2014-08-25 12:06:31.000 237 21182.97 1.30 42833.28 47784.92 2014-08-25 12:06:32.000 237 21182.96 1.30 42833.25 47784.94 2014-08-25 12:06:33.000 237 21182.95 1.32 42833.26 47784.95 2014-08-25 12:06:34.000 237 21182.99 1.34 42833.28 47784.99 2014-08-25 12:06:35.000 237 21182.99 1.35 42833.29 47784.99 2014-08-25 12:06:36.000 237 21183.01 1.36 42833.31 47785.03 2014-08-25 12:06:37.000 237 21183.01 1.36 42833.32 47785.03 2014-08-25 12:06:38.000 237 21183.01 1.37 42833.33 47785.02 2014-08-25 12:06:39.000 237 21182.96 1.34 42833.36 47785.03 2014-08-25 12:06:40.000 237 21182.95 1.31 42833.35 47785.02 2014-08-25 12:06:41.000 237 21182.95 1.32 42833.31 47785.02 2014-08-25 12:06:42.000 237 21182.94 1.34 42833.34 47785.01 2014-08-25 12:06:43.000 237 21182.98 1.30 42833.35 47785.03 2014-08-25 12:06:44.000 237 21183.01 1.30 42833.37 47785.04 2014-08-25 12:06:45.000 237 21183.01 1.28 42833.39 47785.05 2014-08-25 12:06:46.000 237 21183.00 1.29 42833.39 47785.08 2014-08-25 12:06:47.000 237 21183.02 1.34 42833.37 47785.07 2014-08-25 12:06:48.000 237 21183.01 1.36 42833.38 47785.07 2014-08-25 12:06:49.000 237 21183.01 1.35 42833.39 47785.08 2014-08-25 12:06:50.000 237 21182.99 1.34 42833.38 47785.05 2014-08-25 12:06:51.000 237 21183.00 1.36 42833.34 47785.06 2014-08-25 12:06:52.000 237 21182.96 1.41 42833.30 47785.02 2014-08-25 12:06:53.000 237 21182.96 1.44 42833.33 47785.02 2014-08-25 12:06:54.000 237 21182.98 1.43 42833.34 47785.00 2014-08-25 12:06:55.000 237 21182.98 1.41 42833.31 47784.99 2014-08-25 12:06:56.000 237 21183.01 1.42 42833.32 47785.00 2014-08-25 12:06:57.000 237 21183.02 1.43 42833.31 47784.99 2014-08-25 12:06:58.000 237 21183.01 1.44 42833.32 47785.00 2014-08-25 12:06:59.000 237 21183.00 1.43 42833.30 47784.99 2014-08-25 12:07:00.000 237 21183.00 1.42 42833.29 47784.99 2014-08-25 12:07:01.000 237 21183.01 1.43 42833.29 47784.99 2014-08-25 12:07:02.000 237 21182.98 1.46 42833.25 47784.98 2014-08-25 12:07:03.000 237 21182.97 1.48 42833.26 47784.98 2014-08-25 12:07:04.000 237 21182.95 1.47 42833.27 47784.97 2014-08-25 12:07:05.000 237 21182.94 1.46 42833.26 47784.94 2014-08-25 12:07:06.000 237 21182.93 1.48 42833.24 47784.94 2014-08-25 12:07:07.000 237 21182.96 1.47 42833.25 47784.94 2014-08-25 12:07:08.000 237 21182.92 1.49 42833.25 47784.90 2014-08-25 12:07:09.000 237 21182.92 1.50 42833.23 47784.90 2014-08-25 12:07:10.000 237 21182.95 1.52 42833.22 47784.89 2014-08-25 12:07:11.000 237 21182.95 1.53 42833.19 47784.88 2014-08-25 12:07:12.000 237 21182.97 1.52 42833.17 47784.86 2014-08-25 12:07:13.000 237 21182.97 1.52 42833.15 47784.87 2014-08-25 12:07:14.000 237 21182.94 1.52 42833.15 47784.83 2014-08-25 12:07:15.000 237 21182.95 1.54 42833.14 47784.86 2014-08-25 12:07:16.000 237 21182.95 1.52 42833.15 47784.83 2014-08-25 12:07:17.000 237 21182.96 1.50 42833.16 47784.84 2014-08-25 12:07:18.000 237 21182.90 1.50 42833.16 47784.83 2014-08-25 12:07:19.000 237 21182.88 1.51 42833.17 47784.81 2014-08-25 12:07:20.000 237 21182.88 1.47 42833.13 47784.80 2014-08-25 12:07:21.000 237 21182.86 1.46 42833.14 47784.81 2014-08-25 12:07:22.000 237 21182.85 1.44 42833.17 47784.81 2014-08-25 12:07:23.000 237 21182.83 1.44 42833.18 47784.78 2014-08-25 12:07:24.000 237 21182.84 1.46 42833.16 47784.80 2014-08-25 12:07:25.000 237 21182.85 1.49 42833.14 47784.80 2014-08-25 12:07:26.000 237 21182.82 1.52 42833.09 47784.80 2014-08-25 12:07:27.000 237 21182.77 1.55 42833.05 47784.74 2014-08-25 12:07:28.000 237 21182.75 1.54 42833.03 47784.70 2014-08-25 12:07:29.000 237 21182.74 1.52 42833.03 47784.67 2014-08-25 12:07:30.000 237 21182.70 1.53 42833.04 47784.63 2014-08-25 12:07:31.000 237 21182.73 1.57 42833.01 47784.62 2014-08-25 12:07:32.000 237 21182.78 1.61 42832.98 47784.61 2014-08-25 12:07:33.000 237 21182.78 1.63 42832.95 47784.62 2014-08-25 12:07:34.000 237 21182.79 1.61 42832.94 47784.60 2014-08-25 12:07:35.000 237 21182.81 1.60 42832.90 47784.59 2014-08-25 12:07:36.000 237 21182.83 1.63 42832.91 47784.58 2014-08-25 12:07:37.000 237 21182.84 1.63 42832.92 47784.58 2014-08-25 12:07:38.000 237 21182.84 1.65 42832.90 47784.55 2014-08-25 12:07:39.000 237 21182.84 1.62 42832.85 47784.54 2014-08-25 12:07:40.000 237 21182.87 1.61 42832.89 47784.53 2014-08-25 12:07:41.000 237 21182.92 1.59 42832.86 47784.57 2014-08-25 12:07:42.000 237 21182.92 1.62 42832.86 47784.55 2014-08-25 12:07:43.000 237 21182.91 1.66 42832.83 47784.55 2014-08-25 12:07:44.000 237 21182.92 1.65 42832.81 47784.55 2014-08-25 12:07:45.000 237 21182.90 1.66 42832.82 47784.58 2014-08-25 12:07:46.000 237 21182.93 1.63 42832.81 47784.57 2014-08-25 12:07:47.000 237 21182.95 1.64 42832.78 47784.56 2014-08-25 12:07:48.000 237 21182.94 1.63 42832.77 47784.52 2014-08-25 12:07:49.000 237 21182.97 1.60 42832.80 47784.55 2014-08-25 12:07:50.000 237 21182.98 1.60 42832.81 47784.55 2014-08-25 12:07:51.000 237 21182.99 1.56 42832.83 47784.55 2014-08-25 12:07:52.000 237 21182.98 1.53 42832.83 47784.57 2014-08-25 12:07:53.000 237 21182.98 1.50 42832.85 47784.56 2014-08-25 12:07:54.000 237 21182.97 1.52 42832.83 47784.56 2014-08-25 12:07:55.000 237 21182.96 1.54 42832.83 47784.59 2014-08-25 12:07:56.000 237 21182.96 1.53 42832.84 47784.58 2014-08-25 12:07:57.000 237 21182.99 1.53 42832.82 47784.58 2014-08-25 12:07:58.000 237 21183.01 1.53 42832.81 47784.59 2014-08-25 12:07:59.000 237 21183.02 1.53 42832.81 47784.60 2014-08-25 12:08:00.000 237 21183.02 1.53 42832.84 47784.56 2014-08-25 12:08:01.000 237 21183.01 1.49 42832.81 47784.58 2014-08-25 12:08:02.000 237 21182.99 1.44 42832.79 47784.55 2014-08-25 12:08:03.000 237 21182.98 1.42 42832.78 47784.54 2014-08-25 12:08:04.000 237 21182.97 1.39 42832.76 47784.51 2014-08-25 12:08:05.000 237 21182.97 1.38 42832.73 47784.49 2014-08-25 12:08:06.000 237 21182.96 1.34 42832.76 47784.49 2014-08-25 12:08:07.000 237 21182.96 1.35 42832.77 47784.50 2014-08-25 12:08:08.000 237 21182.95 1.37 42832.75 47784.48 2014-08-25 12:08:09.000 237 21182.98 1.38 42832.71 47784.48 2014-08-25 12:08:10.000 237 21183.02 1.35 42832.72 47784.45 2014-08-25 12:08:11.000 237 21182.98 1.34 42832.72 47784.46 2014-08-25 12:08:12.000 237 21182.97 1.33 42832.71 47784.46 2014-08-25 12:08:13.000 237 21182.94 1.37 42832.69 47784.43 2014-08-25 12:08:14.000 237 21182.89 1.46 42832.65 47784.39 2014-08-25 12:08:15.000 237 21182.82 1.55 42832.56 47784.36 2014-08-25 12:08:16.000 237 21182.74 1.60 42832.50 47784.26 2014-08-25 12:08:17.000 237 21182.68 1.62 42832.46 47784.17 2014-08-25 12:08:18.000 237 21182.66 1.61 42832.42 47784.12 2014-08-25 12:08:19.000 237 21182.65 1.55 42832.44 47784.07 2014-08-25 12:08:20.000 237 21182.66 1.47 42832.47 47784.09 2014-08-25 12:08:21.000 237 21182.72 1.39 42832.50 47784.10 2014-08-25 12:08:22.000 237 21182.75 1.36 42832.50 47784.13 2014-08-25 12:08:23.000 237 21182.77 1.37 42832.56 47784.19 2014-08-25 12:08:24.000 237 21182.80 1.38 42832.58 47784.21 2014-08-25 12:08:25.000 237 21182.80 1.39 42832.57 47784.24 2014-08-25 12:08:26.000 237 21182.79 1.39 42832.56 47784.23 2014-08-25 12:08:27.000 237 21182.80 1.43 42832.57 47784.23 2014-08-25 12:08:28.000 237 21182.78 1.47 42832.51 47784.22 2014-08-25 12:08:29.000 237 21182.79 1.52 42832.49 47784.19 2014-08-25 12:08:30.000 237 21182.76 1.56 42832.45 47784.14 2014-08-25 12:08:31.000 237 21182.74 1.61 42832.40 47784.11 2014-08-25 12:08:32.000 237 21182.73 1.62 42832.35 47784.05 2014-08-25 12:08:33.000 237 21182.75 1.58 42832.33 47784.04 2014-08-25 12:08:34.000 237 21182.76 1.53 42832.32 47784.01 2014-08-25 12:08:35.000 237 21182.77 1.49 42832.31 47784.02 2014-08-25 12:08:36.000 237 21182.79 1.45 42832.34 47784.00 2014-08-25 12:08:37.000 237 21182.79 1.39 42832.37 47784.04 2014-08-25 12:08:38.000 237 21182.83 1.33 42832.37 47784.05 2014-08-25 12:08:39.000 237 21182.78 1.29 42832.40 47784.09 2014-08-25 12:08:40.000 237 21182.78 1.25 42832.46 47784.10 2014-08-25 12:08:41.000 237 21182.78 1.21 42832.45 47784.11 2014-08-25 12:08:42.000 237 21182.74 1.17 42832.47 47784.15 2014-08-25 12:08:43.000 237 21182.76 1.16 42832.49 47784.13 2014-08-25 12:08:44.000 237 21182.76 1.13 42832.50 47784.15 2014-08-25 12:08:45.000 237 21182.78 1.07 42832.56 47784.19 2014-08-25 12:08:46.000 237 21182.79 1.03 42832.62 47784.25 2014-08-25 12:08:47.000 237 21182.81 1.03 42832.63 47784.29 2014-08-25 12:08:48.000 237 21182.83 1.05 42832.64 47784.32 2014-08-25 12:08:49.000 237 21182.87 1.05 42832.64 47784.34 2014-08-25 12:08:50.000 237 21182.91 1.03 42832.65 47784.35 2014-08-25 12:08:51.000 237 21182.91 1.06 42832.69 47784.37 2014-08-25 12:08:52.000 237 21182.89 1.07 42832.67 47784.41 2014-08-25 12:08:53.000 237 21182.92 1.06 42832.67 47784.42 2014-08-25 12:08:54.000 237 21182.94 1.07 42832.68 47784.42 2014-08-25 12:08:55.000 237 21182.91 1.06 42832.71 47784.44 2014-08-25 12:08:56.000 237 21182.92 1.03 42832.71 47784.43 2014-08-25 12:08:57.000 237 21182.93 1.06 42832.72 47784.43 2014-08-25 12:08:58.000 237 21182.97 1.10 42832.73 47784.44 2014-08-25 12:08:59.000 237 21182.99 1.14 42832.70 47784.45 2014-08-25 12:09:00.000 237 21183.00 1.15 42832.68 47784.46 2014-08-25 12:09:01.000 237 21183.02 1.14 42832.71 47784.45 2014-08-25 12:09:02.000 237 21183.01 1.16 42832.73 47784.47 2014-08-25 12:09:03.000 237 21183.02 1.19 42832.70 47784.47 2014-08-25 12:09:04.000 237 21183.02 1.17 42832.67 47784.48 2014-08-25 12:09:05.000 237 21183.00 1.16 42832.68 47784.47 2014-08-25 12:09:06.000 237 21183.03 1.13 42832.70 47784.47 2014-08-25 12:09:07.000 237 21183.07 1.13 42832.68 47784.48 2014-08-25 12:09:08.000 237 21183.05 1.17 42832.67 47784.47 2014-08-25 12:09:09.000 237 21183.05 1.16 42832.64 47784.47 2014-08-25 12:09:10.000 237 21183.05 1.19 42832.67 47784.48 2014-08-25 12:09:11.000 237 21183.06 1.20 42832.72 47784.51 2014-08-25 12:09:12.000 237 21183.05 1.20 42832.70 47784.51 2014-08-25 12:09:13.000 237 21183.05 1.18 42832.70 47784.50 2014-08-25 12:09:14.000 237 21183.09 1.21 42832.72 47784.51 2014-08-25 12:09:15.000 237 21183.11 1.25 42832.70 47784.52 2014-08-25 12:09:16.000 237 21183.10 1.28 42832.69 47784.53 2014-08-25 12:09:17.000 237 21183.08 1.29 42832.70 47784.53 2014-08-25 12:09:18.000 237 21183.05 1.25 42832.69 47784.50 2014-08-25 12:09:19.000 237 21183.08 1.26 42832.67 47784.48 2014-08-25 12:09:20.000 237 21183.07 1.24 42832.67 47784.47 2014-08-25 12:09:21.000 237 21183.07 1.26 42832.64 47784.48 2014-08-25 12:09:22.000 237 21183.06 1.29 42832.65 47784.46 2014-08-25 12:09:23.000 237 21183.09 1.29 42832.63 47784.44 2014-08-25 12:09:24.000 237 21183.07 1.29 42832.63 47784.41 2014-08-25 12:09:25.000 237 21183.06 1.31 42832.60 47784.42 2014-08-25 12:09:26.000 237 21183.04 1.30 42832.60 47784.41 2014-08-25 12:09:27.000 237 21183.02 1.31 42832.60 47784.37 2014-08-25 12:09:28.000 237 21183.00 1.32 42832.57 47784.36 2014-08-25 12:09:29.000 237 21182.98 1.32 42832.55 47784.37 2014-08-25 12:09:30.000 237 21182.99 1.35 42832.53 47784.34 2014-08-25 12:09:31.000 237 21182.95 1.38 42832.57 47784.34 2014-08-25 12:09:32.000 237 21182.94 1.37 42832.55 47784.32 2014-08-25 12:09:33.000 237 21182.92 1.41 42832.54 47784.30 2014-08-25 12:09:34.000 237 21182.92 1.45 42832.53 47784.29 2014-08-25 12:09:35.000 237 21182.90 1.45 42832.53 47784.26 2014-08-25 12:09:36.000 237 21182.87 1.45 42832.49 47784.25 2014-08-25 12:09:37.000 237 21182.86 1.47 42832.52 47784.25 2014-08-25 12:09:38.000 237 21182.85 1.46 42832.51 47784.24 2014-08-25 12:09:39.000 237 21182.81 1.45 42832.54 47784.23 2014-08-25 12:09:40.000 237 21182.81 1.48 42832.53 47784.24 2014-08-25 12:09:41.000 237 21182.79 1.51 42832.50 47784.21 2014-08-25 12:09:42.000 237 21182.75 1.51 42832.50 47784.21 2014-08-25 12:09:43.000 237 21182.76 1.52 42832.49 47784.21 2014-08-25 12:09:44.000 237 21182.75 1.52 42832.49 47784.18 2014-08-25 12:09:45.000 237 21182.78 1.54 42832.49 47784.18 2014-08-25 12:09:46.000 237 21182.79 1.55 42832.47 47784.18 2014-08-25 12:09:47.000 237 21182.77 1.57 42832.46 47784.16 2014-08-25 12:09:48.000 237 21182.73 1.57 42832.48 47784.18 2014-08-25 12:09:49.000 237 21182.76 1.57 42832.47 47784.16 2014-08-25 12:09:50.000 237 21182.79 1.58 42832.46 47784.19 2014-08-25 12:09:51.000 237 21182.77 1.60 42832.47 47784.19 2014-08-25 12:09:52.000 237 21182.78 1.62 42832.47 47784.19 2014-08-25 12:09:53.000 237 21182.79 1.65 42832.46 47784.20 2014-08-25 12:09:54.000 237 21182.86 1.64 42832.44 47784.18 2014-08-25 12:09:55.000 237 21182.84 1.63 42832.40 47784.20 2014-08-25 12:09:56.000 237 21182.82 1.64 42832.43 47784.18 2014-08-25 12:09:57.000 237 21182.85 1.64 42832.40 47784.19 2014-08-25 12:09:58.000 237 21182.89 1.66 42832.42 47784.20 2014-08-25 12:09:59.000 237 21182.88 1.65 42832.43 47784.16 2014-08-25 12:10:00.000 237 21182.85 1.67 42832.42 47784.17 2014-08-25 12:10:01.000 237 21182.85 1.72 42832.39 47784.16 2014-08-25 12:10:02.000 237 21182.86 1.71 42832.40 47784.14 2014-08-25 12:10:03.000 237 21182.83 1.71 42832.38 47784.14 2014-08-25 12:10:04.000 237 21182.84 1.74 42832.37 47784.12 2014-08-25 12:10:05.000 237 21182.84 1.73 42832.36 47784.11 2014-08-25 12:10:06.000 237 21182.84 1.69 42832.35 47784.11 2014-08-25 12:10:07.000 237 21182.86 1.68 42832.33 47784.12 2014-08-25 12:10:08.000 237 21182.84 1.69 42832.33 47784.08 2014-08-25 12:10:09.000 237 21182.86 1.74 42832.34 47784.11 2014-08-25 12:10:10.000 237 21182.89 1.81 42832.36 47784.11 2014-08-25 12:10:11.000 237 21182.89 1.83 42832.37 47784.10 2014-08-25 12:10:12.000 237 21182.90 1.82 42832.38 47784.07 2014-08-25 12:10:13.000 237 21182.96 1.78 42832.35 47784.08 2014-08-25 12:10:14.000 237 21182.99 1.72 42832.38 47784.06 2014-08-25 12:10:15.000 237 21183.04 1.71 42832.39 47784.14 2014-08-25 12:10:16.000 237 21183.03 1.69 42832.42 47784.15 2014-08-25 12:10:17.000 237 21183.02 1.63 42832.45 47784.17 2014-08-25 12:10:18.000 237 21183.01 1.64 42832.48 47784.19 2014-08-25 12:10:19.000 237 21182.98 1.66 42832.51 47784.23 2014-08-25 12:10:20.000 237 21182.97 1.63 42832.50 47784.21 2014-08-25 12:10:21.000 237 21182.97 1.65 42832.52 47784.22 2014-08-25 12:10:22.000 237 21182.97 1.63 42832.53 47784.24 2014-08-25 12:10:23.000 237 21182.98 1.60 42832.52 47784.26 2014-08-25 12:10:24.000 237 21183.00 1.59 42832.52 47784.26 2014-08-25 12:10:25.000 237 21183.01 1.53 42832.53 47784.28 2014-08-25 12:10:26.000 237 21183.03 1.53 42832.54 47784.28 2014-08-25 12:10:27.000 237 21183.03 1.54 42832.54 47784.27 2014-08-25 12:10:28.000 237 21183.04 1.51 42832.53 47784.31 2014-08-25 12:10:29.000 237 21183.06 1.50 42832.52 47784.28 2014-08-25 12:10:30.000 237 21183.07 1.49 42832.51 47784.31 2014-08-25 12:10:31.000 237 21183.09 1.48 42832.53 47784.33 2014-08-25 12:10:32.000 237 21183.06 1.47 42832.54 47784.29 2014-08-25 12:10:33.000 237 21183.09 1.43 42832.56 47784.32 2014-08-25 12:10:34.000 237 21183.15 1.41 42832.54 47784.31 2014-08-25 12:10:35.000 237 21183.13 1.39 42832.55 47784.36 2014-08-25 12:10:36.000 237 21183.17 1.34 42832.52 47784.35 2014-08-25 12:10:37.000 237 21183.18 1.29 42832.52 47784.37 2014-08-25 12:10:38.000 237 21183.17 1.24 42832.57 47784.38 2014-08-25 12:10:39.000 237 21183.16 1.20 42832.60 47784.39 2014-08-25 12:10:40.000 237 21183.18 1.17 42832.65 47784.42 2014-08-25 12:10:41.000 237 21183.17 1.18 42832.66 47784.43 2014-08-25 12:10:42.000 237 21183.18 1.17 42832.65 47784.46 2014-08-25 12:10:43.000 237 21183.17 1.11 42832.68 47784.47 2014-08-25 12:10:44.000 237 21183.15 1.07 42832.69 47784.49 2014-08-25 12:10:45.000 237 21183.17 1.09 42832.73 47784.50 2014-08-25 12:10:46.000 237 21183.18 1.12 42832.71 47784.48 2014-08-25 12:10:47.000 237 21183.17 1.13 42832.71 47784.49 2014-08-25 12:10:48.000 237 21183.19 1.09 42832.74 47784.50 2014-08-25 12:10:49.000 237 21183.20 1.10 42832.73 47784.51 2014-08-25 12:10:50.000 237 21183.19 1.12 42832.74 47784.50 2014-08-25 12:10:51.000 237 21183.20 1.11 42832.73 47784.52 2014-08-25 12:10:52.000 237 21183.21 1.12 42832.72 47784.52 2014-08-25 12:10:53.000 237 21183.22 1.12 42832.72 47784.52 2014-08-25 12:10:54.000 237 21183.23 1.13 42832.72 47784.53 2014-08-25 12:10:55.000 237 21183.23 1.14 42832.70 47784.52 2014-08-25 12:10:56.000 237 21183.19 1.13 42832.69 47784.54 2014-08-25 12:10:57.000 237 21183.16 1.12 42832.66 47784.53 2014-08-25 12:10:58.000 237 21183.14 1.12 42832.64 47784.51 2014-08-25 12:10:59.000 237 21183.14 1.14 42832.66 47784.52 2014-08-25 12:11:00.000 237 21183.15 1.13 42832.65 47784.50 2014-08-25 12:11:01.000 237 21183.11 1.10 42832.63 47784.49 2014-08-25 12:11:02.000 237 21183.06 1.04 42832.65 47784.47 2014-08-25 12:11:03.000 237 21183.07 1.06 42832.63 47784.46 2014-08-25 12:11:04.000 237 21183.06 1.11 42832.61 47784.47 2014-08-25 12:11:05.000 237 21183.10 1.13 42832.60 47784.49 2014-08-25 12:11:06.000 237 21183.15 1.16 42832.59 47784.48 2014-08-25 12:11:07.000 237 21183.16 1.17 42832.55 47784.45 2014-08-25 12:11:08.000 237 21183.17 1.19 42832.54 47784.46 2014-08-25 12:11:09.000 237 21183.17 1.22 42832.49 47784.40 2014-08-25 12:11:10.000 237 21183.16 1.22 42832.50 47784.41 2014-08-25 12:11:11.000 237 21183.17 1.22 42832.49 47784.41 2014-08-25 12:11:12.000 237 21183.14 1.20 42832.49 47784.38 2014-08-25 12:11:13.000 237 21183.15 1.17 42832.52 47784.39 2014-08-25 12:11:14.000 237 21183.15 1.19 42832.52 47784.40 2014-08-25 12:11:15.000 237 21183.13 1.22 42832.51 47784.40 2014-08-25 12:11:16.000 237 21183.14 1.24 42832.48 47784.38 2014-08-25 12:11:17.000 237 21183.14 1.27 42832.47 47784.34 2014-08-25 12:11:18.000 237 21183.17 1.25 42832.44 47784.37 2014-08-25 12:11:19.000 237 21183.14 1.22 42832.45 47784.34 2014-08-25 12:11:20.000 237 21183.13 1.17 42832.47 47784.35 2014-08-25 12:11:21.000 237 21183.10 1.17 42832.49 47784.33 2014-08-25 12:11:22.000 237 21183.11 1.18 42832.53 47784.36 2014-08-25 12:11:23.000 237 21183.09 1.21 42832.53 47784.37 2014-08-25 12:11:24.000 237 21183.04 1.31 42832.49 47784.35 2014-08-25 12:11:25.000 237 21183.05 1.33 42832.43 47784.30 2014-08-25 12:11:26.000 237 21183.05 1.37 42832.38 47784.24 2014-08-25 12:11:27.000 237 21183.02 1.39 42832.38 47784.22 2014-08-25 12:11:28.000 237 21183.00 1.46 42832.35 47784.19 2014-08-25 12:11:29.000 237 21182.99 1.48 42832.31 47784.14 2014-08-25 12:11:30.000 237 21182.96 1.49 42832.29 47784.13 2014-08-25 12:11:31.000 237 21182.96 1.51 42832.23 47784.08 2014-08-25 12:11:32.000 237 21182.97 1.49 42832.24 47784.05 2014-08-25 12:11:33.000 237 21182.98 1.44 42832.21 47784.04 2014-08-25 12:11:34.000 237 21182.99 1.41 42832.16 47783.99 2014-08-25 12:11:35.000 237 21182.97 1.39 42832.17 47784.00 2014-08-25 12:11:36.000 237 21182.99 1.36 42832.16 47783.98 2014-08-25 12:11:37.000 237 21183.00 1.33 42832.15 47783.99 2014-08-25 12:11:38.000 237 21183.01 1.28 42832.16 47784.01 2014-08-25 12:11:39.000 237 21182.97 1.28 42832.18 47783.99 2014-08-25 12:11:40.000 237 21182.96 1.25 42832.22 47784.02 2014-08-25 12:11:41.000 237 21183.00 1.23 42832.16 47784.03 2014-08-25 12:11:42.000 237 21183.02 1.20 42832.19 47784.02 2014-08-25 12:11:43.000 237 21183.03 1.19 42832.19 47784.03 2014-08-25 12:11:44.000 237 21183.05 1.22 42832.22 47784.04 2014-08-25 12:11:45.000 237 21183.07 1.21 42832.21 47784.08 2014-08-25 12:11:46.000 237 21183.09 1.19 42832.21 47784.08 2014-08-25 12:11:47.000 237 21183.10 1.16 42832.24 47784.08 2014-08-25 12:11:48.000 237 21183.05 1.18 42832.21 47784.07 2014-08-25 12:11:49.000 237 21183.05 1.20 42832.18 47784.07 2014-08-25 12:11:50.000 237 21183.05 1.23 42832.20 47784.07 2014-08-25 12:11:51.000 237 21183.07 1.26 42832.17 47784.05 2014-08-25 12:11:52.000 237 21183.10 1.27 42832.16 47784.04 2014-08-25 12:11:53.000 237 21183.10 1.28 42832.12 47784.02 2014-08-25 12:11:54.000 237 21183.13 1.25 42832.11 47784.05 2014-08-25 12:11:55.000 237 21183.14 1.24 42832.13 47784.02 2014-08-25 12:11:56.000 237 21183.16 1.25 42832.14 47784.04 2014-08-25 12:11:57.000 237 21183.14 1.22 42832.13 47784.02 2014-08-25 12:11:58.000 237 21183.14 1.18 42832.16 47784.03 2014-08-25 12:11:59.000 237 21183.11 1.15 42832.14 47784.05 2014-08-25 12:12:00.000 237 21183.13 1.15 42832.14 47784.04 2014-08-25 12:12:01.000 237 21183.12 1.12 42832.14 47784.05 2014-08-25 12:12:02.000 237 21183.09 1.10 42832.14 47784.07 2014-08-25 12:12:03.000 237 21183.10 1.07 42832.16 47784.05 2014-08-25 12:12:04.000 237 21183.11 1.04 42832.19 47784.06 2014-08-25 12:12:05.000 237 21183.13 1.02 42832.20 47784.07 2014-08-25 12:12:06.000 237 21183.11 1.01 42832.20 47784.09 2014-08-25 12:12:07.000 237 21183.13 1.01 42832.22 47784.06 2014-08-25 12:12:08.000 237 21183.11 1.01 42832.23 47784.11 2014-08-25 12:12:09.000 237 21183.14 1.03 42832.21 47784.10 2014-08-25 12:12:10.000 237 21183.15 1.03 42832.24 47784.09 2014-08-25 12:12:11.000 237 21183.16 1.02 42832.23 47784.12 2014-08-25 12:12:12.000 237 21183.15 0.99 42832.22 47784.09 2014-08-25 12:12:13.000 237 21183.14 1.00 42832.22 47784.10 2014-08-25 12:12:14.000 237 21183.08 1.08 42832.22 47784.10 2014-08-25 12:12:15.000 237 21183.04 1.23 42832.19 47784.06 2014-08-25 12:12:16.000 237 21183.03 1.32 42832.07 47784.00 2014-08-25 12:12:17.000 237 21183.02 1.36 42832.02 47783.92 2014-08-25 12:12:18.000 237 21182.98 1.39 42831.98 47783.86 2014-08-25 12:12:19.000 237 21183.01 1.38 42831.91 47783.82 2014-08-25 12:12:20.000 237 21183.00 1.43 42831.90 47783.78 2014-08-25 12:12:21.000 237 21182.97 1.43 42831.86 47783.73 2014-08-25 12:12:22.000 237 21182.98 1.45 42831.83 47783.73 2014-08-25 12:12:23.000 237 21183.01 1.46 42831.83 47783.72 2014-08-25 12:12:24.000 237 21183.00 1.46 42831.83 47783.67 2014-08-25 12:12:25.000 237 21183.03 1.43 42831.82 47783.70 2014-08-25 12:12:26.000 237 21183.02 1.41 42831.82 47783.66 2014-08-25 12:12:27.000 237 21183.05 1.37 42831.80 47783.70 2014-08-25 12:12:28.000 237 21183.06 1.36 42831.78 47783.68 2014-08-25 12:12:29.000 237 21183.10 1.36 42831.80 47783.71 2014-08-25 12:12:30.000 237 21183.12 1.35 42831.82 47783.73 2014-08-25 12:12:31.000 237 21183.14 1.30 42831.82 47783.71 2014-08-25 12:12:32.000 237 21183.16 1.24 42831.86 47783.74 2014-08-25 12:12:33.000 237 21183.18 1.21 42831.86 47783.77 2014-08-25 12:12:34.000 237 21183.21 1.21 42831.90 47783.82 2014-08-25 12:12:35.000 237 21183.25 1.17 42831.97 47783.87 2014-08-25 12:12:36.000 237 21183.25 1.14 42831.99 47783.92 2014-08-25 12:12:37.000 237 21183.26 1.14 42832.03 47783.92 2014-08-25 12:12:38.000 237 21183.24 1.16 42832.05 47783.95 2014-08-25 12:12:39.000 237 21183.21 1.18 42832.07 47783.96 2014-08-25 12:12:40.000 237 21183.20 1.17 42832.08 47783.97 2014-08-25 12:12:41.000 237 21183.18 1.15 42832.07 47783.96 2014-08-25 12:12:42.000 237 21183.16 1.13 42832.08 47783.95 2014-08-25 12:12:43.000 237 21183.14 1.11 42832.11 47783.97 2014-08-25 12:12:44.000 237 21183.14 1.12 42832.13 47783.97 2014-08-25 12:12:45.000 237 21183.15 1.09 42832.16 47784.00 2014-08-25 12:12:46.000 237 21183.13 1.07 42832.13 47784.00 2014-08-25 12:12:47.000 237 21183.13 1.04 42832.16 47784.00 2014-08-25 12:12:48.000 237 21183.14 1.05 42832.21 47784.01 2014-08-25 12:12:49.000 237 21183.12 1.07 42832.20 47784.01 2014-08-25 12:12:50.000 237 21183.04 1.05 42832.17 47784.01 2014-08-25 12:12:51.000 237 21183.04 1.04 42832.16 47784.01 2014-08-25 12:12:52.000 237 21183.06 1.04 42832.17 47784.02 2014-08-25 12:12:53.000 237 21183.02 1.03 42832.17 47784.00 2014-08-25 12:12:54.000 237 21182.98 1.04 42832.17 47784.01 2014-08-25 12:12:55.000 237 21182.98 1.06 42832.16 47784.01 2014-08-25 12:12:56.000 237 21182.98 1.10 42832.14 47783.99 2014-08-25 12:12:57.000 237 21182.96 1.13 42832.14 47783.99 2014-08-25 12:12:58.000 237 21182.96 1.13 42832.11 47783.95 2014-08-25 12:12:59.000 237 21183.00 1.14 42832.11 47783.95 2014-08-25 12:13:00.000 237 21183.03 1.13 42832.09 47783.97 2014-08-25 12:13:01.000 237 21183.05 1.15 42832.10 47783.96 2014-08-25 12:13:02.000 237 21183.04 1.15 42832.11 47783.96 2014-08-25 12:13:03.000 237 21183.07 1.18 42832.11 47783.98 2014-08-25 12:13:04.000 237 21183.09 1.18 42832.11 47783.94 2014-08-25 12:13:05.000 237 21183.09 1.16 42832.08 47783.98 2014-08-25 12:13:06.000 237 21183.10 1.16 42832.06 47783.96 2014-08-25 12:13:07.000 237 21183.10 1.19 42832.08 47783.96 2014-08-25 12:13:08.000 237 21183.10 1.19 42832.10 47783.97 2014-08-25 12:13:09.000 237 21183.11 1.21 42832.10 47783.97 2014-08-25 12:13:10.000 237 21183.09 1.21 42832.12 47783.99 2014-08-25 12:13:11.000 237 21183.09 1.24 42832.07 47783.98 2014-08-25 12:13:12.000 237 21183.10 1.30 42832.04 47783.95 2014-08-25 12:13:13.000 237 21183.07 1.34 42832.04 47783.92 2014-08-25 12:13:14.000 237 21183.06 1.37 42832.03 47783.90 2014-08-25 12:13:15.000 237 21183.07 1.36 42831.96 47783.87 2014-08-25 12:13:16.000 237 21183.07 1.34 42831.96 47783.86 2014-08-25 12:13:17.000 237 21183.07 1.37 42831.98 47783.87 2014-08-25 12:13:18.000 237 21183.09 1.39 42831.97 47783.84 2014-08-25 12:13:19.000 237 21183.10 1.39 42831.98 47783.89 2014-08-25 12:13:20.000 237 21183.13 1.38 42832.01 47783.87 2014-08-25 12:13:21.000 237 21183.15 1.39 42832.02 47783.89 2014-08-25 12:13:22.000 237 21183.15 1.40 42832.01 47783.88 2014-08-25 12:13:23.000 237 21183.18 1.44 42831.99 47783.92 2014-08-25 12:13:24.000 237 21183.19 1.44 42832.01 47783.91 2014-08-25 12:13:25.000 237 21183.19 1.43 42832.03 47783.93 2014-08-25 12:13:26.000 237 21183.24 1.43 42832.04 47783.89 2014-08-25 12:13:27.000 237 21183.27 1.44 42832.02 47783.93 2014-08-25 12:13:28.000 237 21183.25 1.44 42832.01 47783.94 2014-08-25 12:13:29.000 237 21183.26 1.43 42832.03 47783.95 2014-08-25 12:13:30.000 237 21183.27 1.42 42832.04 47783.95 2014-08-25 12:13:31.000 237 21183.24 1.45 42832.01 47783.94 2014-08-25 12:13:32.000 237 21183.26 1.45 42832.01 47783.95 2014-08-25 12:13:33.000 237 21183.29 1.44 42832.02 47783.96 2014-08-25 12:13:34.000 237 21183.27 1.43 42832.04 47783.98 2014-08-25 12:13:35.000 237 21183.29 1.40 42832.03 47783.97 2014-08-25 12:13:36.000 237 21183.27 1.39 42832.00 47783.96 2014-08-25 12:13:37.000 237 21183.26 1.34 42832.03 47784.01 2014-08-25 12:13:38.000 237 21183.26 1.31 42832.07 47784.00 2014-08-25 12:13:39.000 237 21183.25 1.29 42832.09 47784.01 2014-08-25 12:13:40.000 237 21183.25 1.27 42832.11 47784.03 2014-08-25 12:13:41.000 237 21183.26 1.28 42832.12 47784.01 2014-08-25 12:13:42.000 237 21183.29 1.24 42832.15 47784.06 2014-08-25 12:13:43.000 237 21183.31 1.27 42832.09 47784.07 2014-08-25 12:13:44.000 237 21183.31 1.29 42832.11 47784.09 2014-08-25 12:13:45.000 237 21183.32 1.27 42832.10 47784.07 2014-08-25 12:13:46.000 237 21183.34 1.24 42832.09 47784.06 2014-08-25 12:13:47.000 237 21183.34 1.21 42832.10 47784.05 2014-08-25 12:13:48.000 237 21183.34 1.20 42832.11 47784.04 2014-08-25 12:13:49.000 237 21183.35 1.19 42832.12 47784.06 2014-08-25 12:13:50.000 237 21183.36 1.22 42832.11 47784.07 2014-08-25 12:13:51.000 237 21183.37 1.18 42832.10 47784.09 2014-08-25 12:13:52.000 237 21183.37 1.16 42832.12 47784.08 2014-08-25 12:13:53.000 237 21183.39 1.16 42832.08 47784.09 2014-08-25 12:13:54.000 237 21183.42 1.14 42832.12 47784.09 2014-08-25 12:13:55.000 237 21183.39 1.12 42832.11 47784.10 2014-08-25 12:13:56.000 237 21183.40 1.11 42832.14 47784.09 2014-08-25 12:13:57.000 237 21183.42 1.06 42832.18 47784.12 2014-08-25 12:13:58.000 237 21183.41 1.04 42832.19 47784.15 2014-08-25 12:13:59.000 237 21183.44 1.00 42832.21 47784.17 2014-08-25 12:14:00.000 237 21183.50 0.97 42832.23 47784.18 2014-08-25 12:14:01.000 237 21183.52 0.94 42832.25 47784.21 2014-08-25 12:14:02.000 237 21183.54 0.95 42832.26 47784.27 2014-08-25 12:14:03.000 237 21183.58 0.98 42832.25 47784.30 2014-08-25 12:14:04.000 237 21183.62 0.96 42832.23 47784.32 2014-08-25 12:14:05.000 237 21183.65 0.91 42832.24 47784.31 2014-08-25 12:14:06.000 237 21183.66 0.85 42832.27 47784.35 2014-08-25 12:14:07.000 237 21183.62 0.81 42832.28 47784.34 2014-08-25 12:14:08.000 237 21183.63 0.79 42832.31 47784.37 2014-08-25 12:14:09.000 237 21183.64 0.76 42832.30 47784.38 2014-08-25 12:14:10.000 237 21183.64 0.72 42832.30 47784.36 2014-08-25 12:14:11.000 237 21183.62 0.69 42832.29 47784.38 2014-08-25 12:14:12.000 237 21183.65 0.69 42832.28 47784.38 2014-08-25 12:14:13.000 237 21183.65 0.69 42832.27 47784.37 2014-08-25 12:14:14.000 237 21183.65 0.67 42832.29 47784.36 2014-08-25 12:14:15.000 237 21183.65 0.67 42832.32 47784.39 2014-08-25 12:14:16.000 237 21183.66 0.66 42832.30 47784.36 2014-08-25 12:14:17.000 237 21183.67 0.66 42832.32 47784.37 2014-08-25 12:14:18.000 237 21183.67 0.68 42832.33 47784.36 2014-08-25 12:14:19.000 237 21183.67 0.69 42832.28 47784.35 2014-08-25 12:14:20.000 237 21183.64 0.68 42832.23 47784.32 2014-08-25 12:14:21.000 237 21183.62 0.65 42832.22 47784.32 2014-08-25 12:14:22.000 237 21183.61 0.61 42832.21 47784.31 2014-08-25 12:14:23.000 237 21183.63 0.57 42832.22 47784.29 2014-08-25 12:14:24.000 237 21183.60 0.56 42832.20 47784.32 2014-08-25 12:14:25.000 237 21183.60 0.54 42832.23 47784.33 2014-08-25 12:14:26.000 237 21183.62 0.53 42832.25 47784.33 2014-08-25 12:14:27.000 237 21183.60 0.54 42832.26 47784.33 2014-08-25 12:14:28.000 237 21183.60 0.55 42832.22 47784.34 2014-08-25 12:14:29.000 237 21183.63 0.54 42832.23 47784.33 2014-08-25 12:14:30.000 237 21183.67 0.54 42832.26 47784.34 2014-08-25 12:14:31.000 237 21183.68 0.55 42832.24 47784.34 2014-08-25 12:14:32.000 237 21183.68 0.57 42832.25 47784.34 2014-08-25 12:14:33.000 237 21183.65 0.62 42832.25 47784.34 2014-08-25 12:14:34.000 237 21183.65 0.63 42832.23 47784.33 2014-08-25 12:14:35.000 237 21183.68 0.65 42832.16 47784.34 2014-08-25 12:14:36.000 237 21183.70 0.67 42832.17 47784.29 2014-08-25 12:14:37.000 237 21183.72 0.69 42832.15 47784.28 2014-08-25 12:14:38.000 237 21183.71 0.64 42832.13 47784.25 2014-08-25 12:14:39.000 237 21183.73 0.60 42832.14 47784.27 2014-08-25 12:14:40.000 237 21183.78 0.54 42832.18 47784.30 2014-08-25 12:14:41.000 237 21183.80 0.51 42832.17 47784.31 2014-08-25 12:14:42.000 237 21183.83 0.48 42832.18 47784.35 2014-08-25 12:14:43.000 237 21183.83 0.48 42832.24 47784.35 2014-08-25 12:14:44.000 237 21183.80 0.52 42832.22 47784.35 2014-08-25 12:14:45.000 237 21183.79 0.47 42832.18 47784.34 2014-08-25 12:14:46.000 237 21183.78 0.44 42832.19 47784.36 2014-08-25 12:14:47.000 237 21183.75 0.46 42832.20 47784.34 2014-08-25 12:14:48.000 237 21183.72 0.46 42832.19 47784.33 2014-08-25 12:14:49.000 237 21183.71 0.47 42832.17 47784.34 2014-08-25 12:14:50.000 237 21183.72 0.49 42832.20 47784.31 2014-08-25 12:14:51.000 237 21183.70 0.48 42832.18 47784.31 2014-08-25 12:14:52.000 237 21183.68 0.48 42832.18 47784.33 2014-08-25 12:14:53.000 237 21183.69 0.48 42832.14 47784.33 2014-08-25 12:14:54.000 237 21183.71 0.47 42832.15 47784.32 2014-08-25 12:14:55.000 237 21183.70 0.48 42832.15 47784.29 2014-08-25 12:14:56.000 237 21183.70 0.51 42832.14 47784.31 2014-08-25 12:14:57.000 237 21183.74 0.49 42832.13 47784.32 2014-08-25 12:14:58.000 237 21183.75 0.50 42832.13 47784.32 2014-08-25 12:14:59.000 237 21183.75 0.49 42832.11 47784.29 2014-08-25 12:15:00.000 237 21183.79 0.48 42832.08 47784.30 2014-08-25 12:15:01.000 237 21183.77 0.49 42832.06 47784.31 2014-08-25 12:15:02.000 237 21183.79 0.46 42832.07 47784.29 2014-08-25 12:15:03.000 237 21183.80 0.46 42832.07 47784.29 2014-08-25 12:15:04.000 237 21183.78 0.44 42832.08 47784.28 2014-08-25 12:15:05.000 237 21183.73 0.41 42832.12 47784.31 2014-08-25 12:15:06.000 237 21183.66 0.44 42832.12 47784.30 2014-08-25 12:15:07.000 237 21183.62 0.49 42832.11 47784.27 2014-08-25 12:15:08.000 237 21183.58 0.53 42832.11 47784.22 2014-08-25 12:15:09.000 237 21183.57 0.53 42832.09 47784.20 2014-08-25 12:15:10.000 237 21183.54 0.56 42832.06 47784.15 2014-08-25 12:15:11.000 237 21183.50 0.58 42832.03 47784.12 2014-08-25 12:15:12.000 237 21183.47 0.57 42832.02 47784.11 2014-08-25 12:15:13.000 237 21183.47 0.56 42832.01 47784.08 2014-08-25 12:15:14.000 237 21183.47 0.55 42832.02 47784.06 2014-08-25 12:15:15.000 237 21183.49 0.51 42832.01 47784.09 2014-08-25 12:15:16.000 237 21183.48 0.50 42832.06 47784.08 2014-08-25 12:15:17.000 237 21183.50 0.48 42832.05 47784.08 2014-08-25 12:15:18.000 237 21183.53 0.45 42832.07 47784.08 2014-08-25 12:15:19.000 237 21183.51 0.47 42832.05 47784.09 2014-08-25 12:15:20.000 237 21183.52 0.45 42832.04 47784.12 2014-08-25 12:15:21.000 237 21183.56 0.44 42832.04 47784.12 2014-08-25 12:15:22.000 237 21183.55 0.44 42832.05 47784.12 2014-08-25 12:15:23.000 237 21183.52 0.46 42831.98 47784.12 2014-08-25 12:15:24.000 237 21183.52 0.46 42831.98 47784.09 2014-08-25 12:15:25.000 237 21183.50 0.49 42831.99 47784.05 2014-08-25 12:15:26.000 237 21183.51 0.48 42831.98 47784.06 2014-08-25 12:15:27.000 237 21183.52 0.48 42831.97 47784.04 2014-08-25 12:15:28.000 237 21183.54 0.48 42831.95 47784.04 2014-08-25 12:15:29.000 237 21183.54 0.51 42831.98 47784.02 2014-08-25 12:15:30.000 237 21183.56 0.49 42831.95 47784.02 2014-08-25 12:15:31.000 237 21183.56 0.45 42831.95 47784.02 2014-08-25 12:15:32.000 237 21183.54 0.46 42831.94 47784.01 2014-08-25 12:15:33.000 237 21183.56 0.46 42831.90 47784.03 2014-08-25 12:15:34.000 237 21183.55 0.45 42831.90 47784.02 2014-08-25 12:15:35.000 237 21183.58 0.45 42831.88 47784.02 2014-08-25 12:15:36.000 237 21183.59 0.44 42831.88 47784.01 2014-08-25 12:15:37.000 237 21183.57 0.47 42831.89 47784.01 2014-08-25 12:15:38.000 237 21183.53 0.55 42831.87 47783.98 2014-08-25 12:15:39.000 237 21183.46 0.56 42831.87 47783.94 2014-08-25 12:15:40.000 237 21183.42 0.60 42831.79 47783.88 2014-08-25 12:15:41.000 237 21183.42 0.67 42831.73 47783.81 2014-08-25 12:15:42.000 237 21183.40 0.65 42831.69 47783.76 2014-08-25 12:15:43.000 237 21183.42 0.58 42831.61 47783.75 2014-08-25 12:15:44.000 237 21183.43 0.54 42831.58 47783.70 2014-08-25 12:15:45.000 237 21183.45 0.51 42831.60 47783.70 2014-08-25 12:15:46.000 237 21183.47 0.50 42831.62 47783.70 2014-08-25 12:15:47.000 237 21183.44 0.52 42831.61 47783.73 2014-08-25 12:15:48.000 237 21183.45 0.53 42831.62 47783.69 2014-08-25 12:15:49.000 237 21183.46 0.59 42831.62 47783.69 2014-08-25 12:15:50.000 237 21183.43 0.61 42831.58 47783.66 2014-08-25 12:15:51.000 237 21183.43 0.65 42831.54 47783.60 2014-08-25 12:15:52.000 237 21183.42 0.68 42831.51 47783.58 2014-08-25 12:15:53.000 237 21183.46 0.68 42831.49 47783.57 2014-08-25 12:15:54.000 237 21183.50 0.71 42831.46 47783.55 2014-08-25 12:15:55.000 237 21183.48 0.74 42831.42 47783.54 2014-08-25 12:15:56.000 237 21183.46 0.75 42831.41 47783.52 2014-08-25 12:15:57.000 237 21183.48 0.74 42831.41 47783.53 2014-08-25 12:15:58.000 237 21183.50 0.74 42831.42 47783.48 2014-08-25 12:15:59.000 237 21183.53 0.72 42831.40 47783.47 2014-08-25 12:16:00.000 237 21183.54 0.68 42831.41 47783.52 2014-08-25 12:16:01.000 237 21183.55 0.70 42831.44 47783.55 2014-08-25 12:16:02.000 237 21183.57 0.74 42831.46 47783.56 2014-08-25 12:16:03.000 237 21183.60 0.75 42831.45 47783.56 2014-08-25 12:16:04.000 237 21183.64 0.70 42831.46 47783.58 2014-08-25 12:16:05.000 237 21183.69 0.64 42831.48 47783.61 2014-08-25 12:16:06.000 237 21183.68 0.61 42831.54 47783.67 2014-08-25 12:16:07.000 237 21183.66 0.55 42831.60 47783.72 2014-08-25 12:16:08.000 237 21183.69 0.55 42831.63 47783.78 2014-08-25 12:16:09.000 237 21183.67 0.57 42831.66 47783.79 2014-08-25 12:16:10.000 237 21183.62 0.56 42831.69 47783.80 2014-08-25 12:16:11.000 237 21183.60 0.54 42831.69 47783.82 2014-08-25 12:16:12.000 237 21183.59 0.52 42831.69 47783.80 2014-08-25 12:16:13.000 237 21183.59 0.50 42831.71 47783.86 2014-08-25 12:16:14.000 237 21183.66 0.48 42831.73 47783.87 2014-08-25 12:16:15.000 237 21183.68 0.48 42831.77 47783.89 2014-08-25 12:16:16.000 237 21183.71 0.46 42831.78 47783.92 2014-08-25 12:16:17.000 237 21183.71 0.45 42831.79 47783.94 2014-08-25 12:16:18.000 237 21183.73 0.44 42831.81 47783.96 2014-08-25 12:16:19.000 237 21183.74 0.47 42831.78 47783.97 2014-08-25 12:16:20.000 237 21183.74 0.47 42831.76 47783.96 2014-08-25 12:16:21.000 237 21183.77 0.42 42831.76 47783.95 2014-08-25 12:16:22.000 237 21183.78 0.44 42831.78 47783.97 2014-08-25 12:16:23.000 237 21183.80 0.41 42831.77 47783.99 2014-08-25 12:16:24.000 237 21183.82 0.40 42831.77 47784.00 2014-08-25 12:16:25.000 237 21183.86 0.39 42831.74 47784.02 2014-08-25 12:16:26.000 237 21183.86 0.37 42831.75 47784.00 2014-08-25 12:16:27.000 237 21183.82 0.39 42831.74 47783.98 2014-08-25 12:16:28.000 237 21183.83 0.40 42831.75 47784.00 2014-08-25 12:16:29.000 237 21183.84 0.40 42831.72 47783.99 2014-08-25 12:16:30.000 237 21183.84 0.38 42831.75 47783.97 2014-08-25 12:16:31.000 237 21183.85 0.39 42831.72 47783.96 2014-08-25 12:16:32.000 237 21183.84 0.41 42831.68 47783.95 2014-08-25 12:16:33.000 237 21183.86 0.41 42831.68 47783.96 2014-08-25 12:16:34.000 237 21183.88 0.41 42831.65 47783.93 2014-08-25 12:16:35.000 237 21183.88 0.42 42831.64 47783.92 2014-08-25 12:16:36.000 237 21183.88 0.42 42831.64 47783.90 2014-08-25 12:16:37.000 237 21183.86 0.41 42831.64 47783.91 2014-08-25 12:16:38.000 237 21183.88 0.41 42831.60 47783.89 2014-08-25 12:16:39.000 237 21183.91 0.39 42831.61 47783.89 2014-08-25 12:16:40.000 237 21183.91 0.33 42831.58 47783.89 2014-08-25 12:16:41.000 237 21183.91 0.33 42831.59 47783.90 2014-08-25 12:16:42.000 237 21183.94 0.35 42831.58 47783.90 2014-08-25 12:16:43.000 237 21183.94 0.37 42831.58 47783.90 2014-08-25 12:16:44.000 237 21183.92 0.38 42831.57 47783.88 2014-08-25 12:16:45.000 237 21183.91 0.37 42831.53 47783.88 2014-08-25 12:16:46.000 237 21183.91 0.31 42831.52 47783.83 2014-08-25 12:16:47.000 237 21183.92 0.30 42831.53 47783.81 2014-08-25 12:16:48.000 237 21183.92 0.27 42831.52 47783.83 2014-08-25 12:16:49.000 237 21183.93 0.24 42831.50 47783.82 2014-08-25 12:16:50.000 237 21183.92 0.26 42831.51 47783.80 2014-08-25 12:16:51.000 237 21183.91 0.24 42831.48 47783.79 2014-08-25 12:16:52.000 237 21183.94 0.25 42831.47 47783.83 2014-08-25 12:16:53.000 237 21183.96 0.26 42831.49 47783.81 2014-08-25 12:16:54.000 237 21183.95 0.21 42831.52 47783.82 2014-08-25 12:16:55.000 237 21183.97 0.20 42831.53 47783.84 2014-08-25 12:16:56.000 237 21183.97 0.19 42831.54 47783.84 2014-08-25 12:16:57.000 237 21183.96 0.18 42831.53 47783.85 2014-08-25 12:16:58.000 237 21183.98 0.18 42831.55 47783.87 2014-08-25 12:16:59.000 237 21183.96 0.17 42831.52 47783.85 2014-08-25 12:17:00.000 237 21183.95 0.14 42831.54 47783.86 2014-08-25 12:17:01.000 237 21183.95 0.14 42831.55 47783.84 2014-08-25 12:17:02.000 237 21183.94 0.12 42831.53 47783.86 2014-08-25 12:17:03.000 237 21184.00 0.12 42831.56 47783.86 2014-08-25 12:17:04.000 237 21184.02 0.14 42831.54 47783.88 2014-08-25 12:17:05.000 237 21184.03 0.16 42831.55 47783.88 2014-08-25 12:17:06.000 237 21184.06 0.14 42831.51 47783.89 2014-08-25 12:17:07.000 237 21184.07 0.12 42831.53 47783.89 2014-08-25 12:17:08.000 237 21184.10 0.10 42831.52 47783.89 2014-08-25 12:17:09.000 237 21184.15 0.07 42831.52 47783.89 2014-08-25 12:17:10.000 237 21184.15 0.04 42831.53 47783.89 2014-08-25 12:17:11.000 237 21184.20 0.04 42831.52 47783.92 2014-08-25 12:17:12.000 237 21184.19 0.05 42831.52 47783.93 2014-08-25 12:17:13.000 237 21184.16 0.02 42831.50 47783.93 2014-08-25 12:17:14.000 237 21184.17 -0.04 42831.53 47783.91 2014-08-25 12:17:15.000 237 21184.17 -0.05 42831.53 47783.92 2014-08-25 12:17:16.000 237 21184.16 -0.06 42831.54 47783.94 2014-08-25 12:17:17.000 237 21184.18 -0.06 42831.51 47783.94 2014-08-25 12:17:18.000 237 21184.18 -0.08 42831.52 47783.94 2014-08-25 12:17:19.000 237 21184.14 -0.07 42831.53 47783.97 2014-08-25 12:17:20.000 237 21184.15 -0.05 42831.56 47783.95 2014-08-25 12:17:21.000 237 21184.17 -0.02 42831.56 47783.96 2014-08-25 12:17:22.000 237 21184.20 -0.03 42831.57 47783.94 2014-08-25 12:17:23.000 237 21184.24 -0.07 42831.62 47783.97 2014-08-25 12:17:24.000 237 21184.25 -0.07 42831.61 47784.01 2014-08-25 12:17:25.000 237 21184.27 -0.07 42831.61 47784.03 2014-08-25 12:17:26.000 237 21184.33 -0.11 42831.62 47784.06 2014-08-25 12:17:27.000 237 21184.37 -0.16 42831.65 47784.09 2014-08-25 12:17:28.000 237 21184.37 -0.20 42831.67 47784.13 2014-08-25 12:17:29.000 237 21184.40 -0.23 42831.70 47784.17 2014-08-25 12:17:30.000 237 21184.43 -0.24 42831.72 47784.21 2014-08-25 12:17:31.000 237 21184.46 -0.28 42831.74 47784.23 2014-08-25 12:17:32.000 237 21184.48 -0.31 42831.78 47784.26 2014-08-25 12:17:33.000 237 21184.50 -0.28 42831.83 47784.29 2014-08-25 12:17:34.000 237 21184.54 -0.26 42831.85 47784.28 2014-08-25 12:17:35.000 237 21184.56 -0.27 42831.83 47784.34 2014-08-25 12:17:36.000 237 21184.56 -0.28 42831.80 47784.32 2014-08-25 12:17:37.000 237 21184.54 -0.29 42831.79 47784.36 2014-08-25 12:17:38.000 237 21184.52 -0.30 42831.78 47784.35 2014-08-25 12:17:39.000 237 21184.53 -0.32 42831.82 47784.33 2014-08-25 12:17:40.000 237 21184.54 -0.33 42831.81 47784.34 2014-08-25 12:17:41.000 237 21184.54 -0.31 42831.80 47784.35 2014-08-25 12:17:42.000 237 21184.52 -0.26 42831.80 47784.32 2014-08-25 12:17:43.000 237 21184.46 -0.27 42831.81 47784.30 2014-08-25 12:17:44.000 237 21184.42 -0.30 42831.80 47784.27 2014-08-25 12:17:45.000 237 21184.40 -0.31 42831.77 47784.27 2014-08-25 12:17:46.000 237 21184.41 -0.30 42831.72 47784.23 2014-08-25 12:17:47.000 237 21184.44 -0.31 42831.73 47784.22 2014-08-25 12:17:48.000 237 21184.45 -0.30 42831.71 47784.23 2014-08-25 12:17:49.000 237 21184.51 -0.34 42831.66 47784.22 2014-08-25 12:17:50.000 237 21184.50 -0.37 42831.68 47784.23 2014-08-25 12:17:51.000 237 21184.50 -0.36 42831.68 47784.24 2014-08-25 12:17:52.000 237 21184.49 -0.39 42831.65 47784.22 2014-08-25 12:17:53.000 237 21184.50 -0.45 42831.66 47784.24 2014-08-25 12:17:54.000 237 21184.49 -0.46 42831.66 47784.22 2014-08-25 12:17:55.000 237 21184.48 -0.50 42831.66 47784.23 2014-08-25 12:17:56.000 237 21184.47 -0.52 42831.73 47784.21 2014-08-25 12:17:57.000 237 21184.44 -0.52 42831.71 47784.22 2014-08-25 12:17:58.000 237 21184.43 -0.53 42831.71 47784.23 2014-08-25 12:17:59.000 237 21184.42 -0.54 42831.69 47784.21 2014-08-25 12:18:00.000 237 21184.42 -0.54 42831.69 47784.21 2014-08-25 12:18:01.000 237 21184.46 -0.57 42831.68 47784.19 2014-08-25 12:18:02.000 237 21184.45 -0.58 42831.64 47784.19 2014-08-25 12:18:03.000 237 21184.53 -0.65 42831.65 47784.20 2014-08-25 12:18:04.000 237 21184.53 -0.71 42831.71 47784.19 2014-08-25 12:18:05.000 237 21184.57 -0.71 42831.74 47784.29 2014-08-25 12:18:06.000 237 21184.60 -0.77 42831.74 47784.27 2014-08-25 12:18:07.000 237 21184.60 -0.78 42831.75 47784.33 2014-08-25 12:18:08.000 237 21184.62 -0.78 42831.77 47784.34 2014-08-25 12:18:09.000 237 21184.65 -0.81 42831.78 47784.37 2014-08-25 12:18:10.000 237 21184.66 -0.80 42831.76 47784.39 2014-08-25 12:18:11.000 237 21184.63 -0.78 42831.77 47784.39 2014-08-25 12:18:12.000 237 21184.63 -0.82 42831.78 47784.36 2014-08-25 12:18:13.000 237 21184.61 -0.82 42831.79 47784.33 2014-08-25 12:18:14.000 237 21184.56 -0.82 42831.76 47784.32 2014-08-25 12:18:15.000 237 21184.57 -0.80 42831.73 47784.33 2014-08-25 12:18:16.000 237 21184.58 -0.80 42831.71 47784.30 2014-08-25 12:18:17.000 237 21184.59 -0.79 42831.73 47784.29 2014-08-25 12:18:18.000 237 21184.60 -0.78 42831.72 47784.30 2014-08-25 12:18:19.000 237 21184.61 -0.76 42831.71 47784.28 2014-08-25 12:18:20.000 237 21184.61 -0.76 42831.72 47784.27 2014-08-25 12:18:21.000 237 21184.60 -0.77 42831.73 47784.26 2014-08-25 12:18:22.000 237 21184.59 -0.76 42831.73 47784.28 2014-08-25 12:18:23.000 237 21184.57 -0.74 42831.67 47784.25 2014-08-25 12:18:24.000 237 21184.60 -0.77 42831.64 47784.26 2014-08-25 12:18:25.000 237 21184.62 -0.80 42831.67 47784.26 2014-08-25 12:18:26.000 237 21184.64 -0.82 42831.68 47784.30 2014-08-25 12:18:27.000 237 21184.65 -0.83 42831.68 47784.31 2014-08-25 12:18:28.000 237 21184.64 -0.84 42831.69 47784.30 2014-08-25 12:18:29.000 237 21184.67 -0.87 42831.72 47784.34 2014-08-25 12:18:30.000 237 21184.64 -0.86 42831.72 47784.34 2014-08-25 12:18:31.000 237 21184.63 -0.87 42831.75 47784.32 2014-08-25 12:18:32.000 237 21184.62 -0.83 42831.73 47784.35 2014-08-25 12:18:33.000 237 21184.61 -0.79 42831.70 47784.30 2014-08-25 12:18:34.000 237 21184.59 -0.78 42831.68 47784.31 2014-08-25 12:18:35.000 237 21184.62 -0.72 42831.67 47784.28 2014-08-25 12:18:36.000 237 21184.62 -0.70 42831.62 47784.24 2014-08-25 12:18:37.000 237 21184.60 -0.67 42831.58 47784.22 2014-08-25 12:18:38.000 237 21184.58 -0.63 42831.55 47784.19 2014-08-25 12:18:39.000 237 21184.58 -0.62 42831.51 47784.14 2014-08-25 12:18:40.000 237 21184.57 -0.55 42831.49 47784.10 2014-08-25 12:18:41.000 237 21184.54 -0.52 42831.38 47784.05 2014-08-25 12:18:42.000 237 21184.51 -0.51 42831.33 47784.00 2014-08-25 12:18:43.000 237 21184.48 -0.50 42831.32 47783.98 2014-08-25 12:18:44.000 237 21184.49 -0.51 42831.31 47783.94 2014-08-25 12:18:45.000 237 21184.45 -0.51 42831.32 47783.93 2014-08-25 12:18:46.000 237 21184.44 -0.53 42831.33 47783.91 2014-08-25 12:18:47.000 237 21184.44 -0.52 42831.33 47783.91 2014-08-25 12:18:48.000 237 21184.46 -0.58 42831.33 47783.92 2014-08-25 12:18:49.000 237 21184.47 -0.58 42831.32 47783.91 2014-08-25 12:18:50.000 237 21184.52 -0.54 42831.33 47783.93 2014-08-25 12:18:51.000 237 21184.51 -0.49 42831.33 47783.93 2014-08-25 12:18:52.000 237 21184.50 -0.49 42831.33 47783.96 2014-08-25 12:18:53.000 237 21184.50 -0.48 42831.34 47783.91 2014-08-25 12:18:54.000 237 21184.48 -0.46 42831.33 47783.93 2014-08-25 12:18:55.000 237 21184.49 -0.46 42831.30 47783.91 2014-08-25 12:18:56.000 237 21184.50 -0.45 42831.31 47783.92 2014-08-25 12:18:57.000 237 21184.51 -0.44 42831.32 47783.93 2014-08-25 12:18:58.000 237 21184.51 -0.47 42831.31 47783.90 2014-08-25 12:18:59.000 237 21184.55 -0.49 42831.32 47783.92 2014-08-25 12:19:00.000 237 21184.53 -0.48 42831.34 47783.93 2014-08-25 12:19:01.000 237 21184.50 -0.53 42831.36 47783.94 2014-08-25 12:19:02.000 237 21184.48 -0.58 42831.39 47783.95 2014-08-25 12:19:03.000 237 21184.49 -0.57 42831.42 47783.97 2014-08-25 12:19:04.000 237 21184.48 -0.55 42831.45 47783.99 2014-08-25 12:19:05.000 237 21184.44 -0.45 42831.42 47784.00 2014-08-25 12:19:06.000 237 21184.44 -0.35 42831.37 47783.98 2014-08-25 12:19:07.000 237 21184.41 -0.29 42831.34 47783.93 2014-08-25 12:19:08.000 237 21184.40 -0.26 42831.28 47783.87 2014-08-25 12:19:09.000 237 21184.40 -0.24 42831.23 47783.83 2014-08-25 12:19:10.000 237 21184.40 -0.23 42831.20 47783.76 2014-08-25 12:19:11.000 237 21184.41 -0.22 42831.15 47783.75 2014-08-25 12:19:12.000 237 21184.39 -0.22 42831.12 47783.72 2014-08-25 12:19:13.000 237 21184.40 -0.21 42831.09 47783.68 2014-08-25 12:19:14.000 237 21184.40 -0.21 42831.08 47783.67 2014-08-25 12:19:15.000 237 21184.42 -0.26 42831.10 47783.67 2014-08-25 12:19:16.000 237 21184.45 -0.26 42831.09 47783.68 2014-08-25 12:19:17.000 237 21184.43 -0.25 42831.09 47783.68 2014-08-25 12:19:18.000 237 21184.44 -0.23 42831.06 47783.68 2014-08-25 12:19:19.000 237 21184.47 -0.24 42831.02 47783.66 2014-08-25 12:19:20.000 237 21184.47 -0.22 42831.03 47783.68 2014-08-25 12:19:21.000 237 21184.40 -0.16 42830.97 47783.65 2014-08-25 12:19:22.000 237 21184.36 -0.15 42830.99 47783.60 2014-08-25 12:19:23.000 237 21184.32 -0.22 42830.97 47783.56 2014-08-25 12:19:24.000 237 21184.33 -0.25 42831.00 47783.55 2014-08-25 12:19:25.000 237 21184.33 -0.30 42831.00 47783.56 2014-08-25 12:19:26.000 237 21184.32 -0.31 42831.01 47783.57 2014-08-25 12:19:27.000 237 21184.31 -0.27 42831.02 47783.57 2014-08-25 12:19:28.000 237 21184.31 -0.25 42831.00 47783.56 2014-08-25 12:19:29.000 237 21184.35 -0.25 42830.99 47783.55 2014-08-25 12:19:30.000 237 21184.42 -0.25 42830.96 47783.55 2014-08-25 12:19:31.000 237 21184.47 -0.28 42830.97 47783.55 2014-08-25 12:19:32.000 237 21184.51 -0.34 42831.00 47783.58 2014-08-25 12:19:33.000 237 21184.54 -0.41 42831.05 47783.65 2014-08-25 12:19:34.000 237 21184.59 -0.42 42831.11 47783.68 2014-08-25 12:19:35.000 237 21184.61 -0.40 42831.12 47783.74 2014-08-25 12:19:36.000 237 21184.62 -0.36 42831.11 47783.78 2014-08-25 12:19:37.000 237 21184.62 -0.33 42831.10 47783.81 2014-08-25 12:19:38.000 237 21184.56 -0.35 42831.12 47783.79 2014-08-25 12:19:39.000 237 21184.56 -0.36 42831.09 47783.75 2014-08-25 12:19:40.000 237 21184.58 -0.43 42831.12 47783.75 2014-08-25 12:19:41.000 237 21184.63 -0.49 42831.14 47783.79 2014-08-25 12:19:42.000 237 21184.67 -0.50 42831.14 47783.80 2014-08-25 12:19:43.000 237 21184.67 -0.49 42831.13 47783.83 2014-08-25 12:19:44.000 237 21184.64 -0.46 42831.15 47783.85 2014-08-25 12:19:45.000 237 21184.64 -0.46 42831.19 47783.85 2014-08-25 12:19:46.000 237 21184.63 -0.47 42831.17 47783.85 2014-08-25 12:19:47.000 237 21184.63 -0.45 42831.16 47783.87 2014-08-25 12:19:48.000 237 21184.63 -0.41 42831.20 47783.86 2014-08-25 12:19:49.000 237 21184.61 -0.44 42831.21 47783.84 2014-08-25 12:19:50.000 237 21184.58 -0.48 42831.16 47783.84 2014-08-25 12:19:51.000 237 21184.58 -0.48 42831.17 47783.82 2014-08-25 12:19:52.000 237 21184.61 -0.44 42831.14 47783.83 2014-08-25 12:19:53.000 237 21184.62 -0.42 42831.14 47783.85 2014-08-25 12:19:54.000 237 21184.62 -0.43 42831.14 47783.85 2014-08-25 12:19:55.000 237 21184.61 -0.42 42831.16 47783.85 2014-08-25 12:19:56.000 237 21184.66 -0.44 42831.17 47783.82 2014-08-25 12:19:57.000 237 21184.70 -0.42 42831.16 47783.84 2014-08-25 12:19:58.000 237 21184.68 -0.35 42831.17 47783.87 2014-08-25 12:19:59.000 237 21184.70 -0.35 42831.17 47783.85 2014-08-25 12:20:00.000 237 21184.71 -0.36 42831.17 47783.87 2014-08-25 12:20:01.000 237 21184.67 -0.33 42831.16 47783.86 2014-08-25 12:20:02.000 237 21184.70 -0.33 42831.15 47783.87 2014-08-25 12:20:03.000 237 21184.74 -0.34 42831.16 47783.85 2014-08-25 12:20:04.000 237 21184.75 -0.32 42831.14 47783.88 2014-08-25 12:20:05.000 237 21184.75 -0.31 42831.11 47783.85 2014-08-25 12:20:06.000 237 21184.79 -0.30 42831.10 47783.87 2014-08-25 12:20:07.000 237 21184.80 -0.30 42831.14 47783.84 2014-08-25 12:20:08.000 237 21184.80 -0.32 42831.13 47783.87 2014-08-25 12:20:09.000 237 21184.79 -0.30 42831.08 47783.86 2014-08-25 12:20:10.000 237 21184.75 -0.28 42831.12 47783.85 2014-08-25 12:20:11.000 237 21184.76 -0.29 42831.10 47783.85 2014-08-25 12:20:12.000 237 21184.78 -0.30 42831.09 47783.86 2014-08-25 12:20:13.000 237 21184.74 -0.30 42831.10 47783.84 2014-08-25 12:20:14.000 237 21184.75 -0.32 42831.10 47783.85 2014-08-25 12:20:15.000 237 21184.77 -0.30 42831.09 47783.84 2014-08-25 12:20:16.000 237 21184.81 -0.28 42831.09 47783.87 2014-08-25 12:20:17.000 237 21184.82 -0.32 42831.11 47783.89 2014-08-25 12:20:18.000 237 21184.81 -0.28 42831.08 47783.89 2014-08-25 12:20:19.000 237 21184.81 -0.24 42831.08 47783.89 2014-08-25 12:20:20.000 237 21184.87 -0.22 42831.06 47783.87 2014-08-25 12:20:21.000 237 21184.89 -0.21 42831.07 47783.86 2014-08-25 12:20:22.000 237 21184.87 -0.22 42831.07 47783.85 2014-08-25 12:20:23.000 237 21184.88 -0.22 42831.06 47783.84 2014-08-25 12:20:24.000 237 21184.87 -0.20 42831.08 47783.85 2014-08-25 12:20:25.000 237 21184.87 -0.17 42831.08 47783.87 2014-08-25 12:20:26.000 237 21184.89 -0.19 42831.07 47783.83 2014-08-25 12:20:27.000 237 21184.91 -0.20 42831.06 47783.86 2014-08-25 12:20:28.000 237 21184.94 -0.22 42831.08 47783.84 2014-08-25 12:20:29.000 237 21184.95 -0.24 42831.10 47783.87 2014-08-25 12:20:30.000 237 21184.94 -0.22 42831.08 47783.87 2014-08-25 12:20:31.000 237 21184.93 -0.20 42831.06 47783.85 2014-08-25 12:20:32.000 237 21184.92 -0.17 42831.03 47783.85 2014-08-25 12:20:33.000 237 21184.93 -0.15 42831.03 47783.85 2014-08-25 12:20:34.000 237 21184.95 -0.10 42831.00 47783.82 2014-08-25 12:20:35.000 237 21184.91 -0.09 42830.99 47783.81 2014-08-25 12:20:36.000 237 21184.89 -0.12 42830.94 47783.76 2014-08-25 12:20:37.000 237 21184.83 -0.11 42830.93 47783.74 2014-08-25 12:20:38.000 237 21184.79 -0.11 42830.92 47783.70 2014-08-25 12:20:39.000 237 21184.73 -0.10 42830.89 47783.68 2014-08-25 12:20:40.000 237 21184.72 -0.11 42830.87 47783.64 2014-08-25 12:20:41.000 237 21184.70 -0.15 42830.87 47783.64 2014-08-25 12:20:42.000 237 21184.66 -0.15 42830.86 47783.59 2014-08-25 12:20:43.000 237 21184.64 -0.16 42830.85 47783.57 2014-08-25 12:20:44.000 237 21184.64 -0.16 42830.83 47783.59 2014-08-25 12:20:45.000 237 21184.68 -0.14 42830.84 47783.57 2014-08-25 12:20:46.000 237 21184.71 -0.12 42830.81 47783.55 2014-08-25 12:20:47.000 237 21184.73 -0.11 42830.83 47783.56 2014-08-25 12:20:48.000 237 21184.71 -0.15 42830.84 47783.53 2014-08-25 12:20:49.000 237 21184.71 -0.17 42830.80 47783.54 2014-08-25 12:20:50.000 237 21184.76 -0.15 42830.76 47783.56 2014-08-25 12:20:51.000 237 21184.77 -0.11 42830.77 47783.54 2014-08-25 12:20:52.000 237 21184.79 -0.15 42830.79 47783.54 2014-08-25 12:20:53.000 237 21184.78 -0.15 42830.78 47783.52 2014-08-25 12:20:54.000 237 21184.75 -0.17 42830.78 47783.53 2014-08-25 12:20:55.000 237 21184.76 -0.16 42830.78 47783.55 2014-08-25 12:20:56.000 237 21184.77 -0.16 42830.81 47783.55 2014-08-25 12:20:57.000 237 21184.76 -0.18 42830.82 47783.58 2014-08-25 12:20:58.000 237 21184.75 -0.20 42830.85 47783.55 2014-08-25 12:20:59.000 237 21184.74 -0.20 42830.86 47783.57 2014-08-25 12:21:00.000 237 21184.74 -0.21 42830.88 47783.60 2014-08-25 12:21:01.000 237 21184.74 -0.23 42830.88 47783.59 2014-08-25 12:21:02.000 237 21184.73 -0.25 42830.87 47783.60 2014-08-25 12:21:03.000 237 21184.74 -0.28 42830.89 47783.61 2014-08-25 12:21:04.000 237 21184.72 -0.29 42830.92 47783.63 2014-08-25 12:21:05.000 237 21184.72 -0.30 42830.96 47783.65 2014-08-25 12:21:06.000 237 21184.74 -0.31 42830.93 47783.66 2014-08-25 12:21:07.000 237 21184.73 -0.29 42830.91 47783.66 2014-08-25 12:21:08.000 237 21184.76 -0.27 42830.90 47783.64 2014-08-25 12:21:09.000 237 21184.78 -0.26 42830.89 47783.65 2014-08-25 12:21:10.000 237 21184.78 -0.24 42830.84 47783.64 2014-08-25 12:21:11.000 237 21184.78 -0.24 42830.82 47783.59 2014-08-25 12:21:12.000 237 21184.77 -0.24 42830.79 47783.58 2014-08-25 12:21:13.000 237 21184.77 -0.28 42830.77 47783.57 2014-08-25 12:21:14.000 237 21184.76 -0.30 42830.81 47783.55 2014-08-25 12:21:15.000 237 21184.77 -0.32 42830.83 47783.57 2014-08-25 12:21:16.000 237 21184.76 -0.33 42830.81 47783.58 2014-08-25 12:21:17.000 237 21184.73 -0.33 42830.82 47783.58 2014-08-25 12:21:18.000 237 21184.73 -0.32 42830.83 47783.59 2014-08-25 12:21:19.000 237 21184.72 -0.34 42830.82 47783.59 2014-08-25 12:21:20.000 237 21184.74 -0.39 42830.84 47783.58 2014-08-25 12:21:21.000 237 21184.73 -0.43 42830.86 47783.59 2014-08-25 12:21:22.000 237 21184.70 -0.45 42830.85 47783.59 2014-08-25 12:21:23.000 237 21184.73 -0.47 42830.89 47783.62 2014-08-25 12:21:24.000 237 21184.73 -0.47 42830.86 47783.64 2014-08-25 12:21:25.000 237 21184.71 -0.47 42830.86 47783.62 2014-08-25 12:21:26.000 237 21184.71 -0.45 42830.86 47783.65 2014-08-25 12:21:27.000 237 21184.74 -0.47 42830.89 47783.66 2014-08-25 12:21:28.000 237 21184.71 -0.53 42830.92 47783.65 2014-08-25 12:21:29.000 237 21184.67 -0.59 42830.91 47783.65 2014-08-25 12:21:30.000 237 21184.68 -0.62 42830.94 47783.64 2014-08-25 12:21:31.000 237 21184.70 -0.60 42830.97 47783.67 2014-08-25 12:21:32.000 237 21184.71 -0.61 42830.94 47783.69 2014-08-25 12:21:33.000 237 21184.71 -0.61 42830.95 47783.70 2014-08-25 12:21:34.000 237 21184.72 -0.63 42830.94 47783.72 2014-08-25 12:21:35.000 237 21184.74 -0.65 42830.99 47783.69 2014-08-25 12:21:36.000 237 21184.73 -0.64 42830.98 47783.72 2014-08-25 12:21:37.000 237 21184.75 -0.64 42830.98 47783.73 2014-08-25 12:21:38.000 237 21184.77 -0.60 42830.98 47783.75 2014-08-25 12:21:39.000 237 21184.84 -0.59 42830.98 47783.75 2014-08-25 12:21:40.000 237 21184.87 -0.59 42830.97 47783.75 2014-08-25 12:21:41.000 237 21184.87 -0.58 42830.96 47783.72 2014-08-25 12:21:42.000 237 21184.87 -0.57 42830.95 47783.72 2014-08-25 12:21:43.000 237 21184.87 -0.56 42830.92 47783.70 2014-08-25 12:21:44.000 237 21184.88 -0.54 42830.88 47783.71 2014-08-25 12:21:45.000 237 21184.89 -0.52 42830.87 47783.71 2014-08-25 12:21:46.000 237 21184.92 -0.55 42830.83 47783.70 2014-08-25 12:21:47.000 237 21184.94 -0.59 42830.84 47783.68 2014-08-25 12:21:48.000 237 21184.92 -0.59 42830.84 47783.70 2014-08-25 12:21:49.000 237 21184.92 -0.59 42830.81 47783.68 2014-08-25 12:21:50.000 237 21184.92 -0.63 42830.80 47783.67 2014-08-25 12:21:51.000 237 21184.92 -0.63 42830.79 47783.66 2014-08-25 12:21:52.000 237 21184.91 -0.67 42830.81 47783.67 2014-08-25 12:21:53.000 237 21184.87 -0.72 42830.85 47783.65 2014-08-25 12:21:54.000 237 21184.83 -0.76 42830.89 47783.69 2014-08-25 12:21:55.000 237 21184.84 -0.76 42830.92 47783.69 2014-08-25 12:21:56.000 237 21184.88 -0.76 42830.92 47783.70 2014-08-25 12:21:57.000 237 21184.89 -0.71 42830.95 47783.72 2014-08-25 12:21:58.000 237 21184.91 -0.62 42830.93 47783.73 2014-08-25 12:21:59.000 237 21184.97 -0.58 42830.86 47783.70 2014-08-25 12:22:00.000 237 21184.98 -0.55 42830.82 47783.69 2014-08-25 12:22:01.000 237 21184.98 -0.52 42830.77 47783.66 2014-08-25 12:22:02.000 237 21184.97 -0.51 42830.77 47783.63 2014-08-25 12:22:03.000 237 21184.95 -0.55 42830.76 47783.61 2014-08-25 12:22:04.000 237 21184.92 -0.58 42830.75 47783.58 2014-08-25 12:22:05.000 237 21184.91 -0.61 42830.77 47783.59 2014-08-25 12:22:06.000 237 21184.90 -0.63 42830.81 47783.59 2014-08-25 12:22:07.000 237 21184.88 -0.63 42830.82 47783.61 2014-08-25 12:22:08.000 237 21184.85 -0.60 42830.83 47783.61 2014-08-25 12:22:09.000 237 21184.84 -0.58 42830.84 47783.61 2014-08-25 12:22:10.000 237 21184.77 -0.54 42830.84 47783.58 2014-08-25 12:22:11.000 237 21184.77 -0.49 42830.81 47783.56 2014-08-25 12:22:12.000 237 21184.79 -0.49 42830.78 47783.55 2014-08-25 12:22:13.000 237 21184.76 -0.47 42830.79 47783.53 2014-08-25 12:22:14.000 237 21184.76 -0.47 42830.77 47783.51 2014-08-25 12:22:15.000 237 21184.74 -0.47 42830.76 47783.51 2014-08-25 12:22:16.000 237 21184.72 -0.50 42830.77 47783.50 2014-08-25 12:22:17.000 237 21184.73 -0.51 42830.74 47783.50 2014-08-25 12:22:18.000 237 21184.66 -0.39 42830.73 47783.48 2014-08-25 12:22:19.000 237 21184.62 -0.24 42830.69 47783.45 2014-08-25 12:22:20.000 237 21184.56 -0.10 42830.58 47783.36 2014-08-25 12:22:21.000 237 21184.52 0.02 42830.44 47783.26 2014-08-25 12:22:22.000 237 21184.50 0.07 42830.38 47783.14 2014-08-25 12:22:23.000 237 21184.49 0.05 42830.32 47783.07 2014-08-25 12:22:24.000 237 21184.52 0.02 42830.27 47783.01 2014-08-25 12:22:25.000 237 21184.59 -0.04 42830.31 47783.03 2014-08-25 12:22:26.000 237 21184.63 -0.11 42830.32 47783.07 2014-08-25 12:22:27.000 237 21184.66 -0.13 42830.37 47783.11 2014-08-25 12:22:28.000 237 21184.71 -0.16 42830.39 47783.14 2014-08-25 12:22:29.000 237 21184.77 -0.19 42830.44 47783.19 2014-08-25 12:22:30.000 237 21184.76 -0.19 42830.51 47783.24 2014-08-25 12:22:31.000 237 21184.74 -0.18 42830.50 47783.26 2014-08-25 12:22:32.000 237 21184.78 -0.15 42830.50 47783.28 2014-08-25 12:22:33.000 237 21184.74 -0.11 42830.50 47783.30 2014-08-25 12:22:34.000 237 21184.75 -0.05 42830.46 47783.24 2014-08-25 12:22:35.000 237 21184.79 -0.07 42830.42 47783.22 2014-08-25 12:22:36.000 237 21184.85 -0.16 42830.43 47783.22 2014-08-25 12:22:37.000 237 21184.91 -0.27 42830.52 47783.27 2014-08-25 12:22:38.000 237 21184.99 -0.35 42830.56 47783.37 2014-08-25 12:22:39.000 237 21185.01 -0.35 42830.60 47783.44 2014-08-25 12:22:40.000 237 21185.02 -0.34 42830.61 47783.49 2014-08-25 12:22:41.000 237 21185.03 -0.37 42830.61 47783.50 2014-08-25 12:22:42.000 237 21185.05 -0.37 42830.66 47783.54 2014-08-25 12:22:43.000 237 21185.08 -0.41 42830.69 47783.58 2014-08-25 12:22:44.000 237 21185.09 -0.42 42830.74 47783.59 2014-08-25 12:22:45.000 237 21185.06 -0.43 42830.75 47783.61 2014-08-25 12:22:46.000 237 21185.07 -0.44 42830.75 47783.64 2014-08-25 12:22:47.000 237 21185.07 -0.46 42830.77 47783.65 2014-08-25 12:22:48.000 237 21185.06 -0.44 42830.79 47783.68 2014-08-25 12:22:49.000 237 21185.05 -0.42 42830.80 47783.70 2014-08-25 12:22:50.000 237 21185.04 -0.43 42830.81 47783.66 2014-08-25 12:22:51.000 237 21185.02 -0.42 42830.80 47783.66 2014-08-25 12:22:52.000 237 21185.02 -0.42 42830.78 47783.65 2014-08-25 12:22:53.000 237 21184.98 -0.43 42830.78 47783.66 2014-08-25 12:22:54.000 237 21184.93 -0.47 42830.81 47783.65 2014-08-25 12:22:55.000 237 21184.92 -0.46 42830.82 47783.62 2014-08-25 12:22:56.000 237 21184.92 -0.49 42830.82 47783.64 2014-08-25 12:22:57.000 237 21184.92 -0.50 42830.83 47783.66 2014-08-25 12:22:58.000 237 21184.92 -0.41 42830.84 47783.65 2014-08-25 12:22:59.000 237 21184.88 -0.36 42830.80 47783.65 2014-08-25 12:23:00.000 237 21184.90 -0.28 42830.75 47783.60 2014-08-25 12:23:01.000 237 21184.94 -0.23 42830.73 47783.58 2014-08-25 12:23:02.000 237 21184.98 -0.20 42830.65 47783.53 2014-08-25 12:23:03.000 237 21184.97 -0.18 42830.59 47783.48 2014-08-25 12:23:04.000 237 21184.93 -0.10 42830.54 47783.43 2014-08-25 12:23:05.000 237 21184.92 -0.05 42830.49 47783.37 2014-08-25 12:23:06.000 237 21184.96 -0.05 42830.47 47783.31 2014-08-25 12:23:07.000 237 21185.01 -0.08 42830.42 47783.31 2014-08-25 12:23:08.000 237 21185.03 -0.04 42830.40 47783.29 2014-08-25 12:23:09.000 237 21185.04 -0.03 42830.37 47783.28 2014-08-25 12:23:10.000 237 21185.07 -0.04 42830.41 47783.28 2014-08-25 12:23:11.000 237 21185.06 -0.10 42830.40 47783.27 2014-08-25 12:23:12.000 237 21185.06 -0.16 42830.44 47783.29 2014-08-25 12:23:13.000 237 21185.04 -0.17 42830.42 47783.29 2014-08-25 12:23:14.000 237 21185.07 -0.22 42830.44 47783.35 2014-08-25 12:23:15.000 237 21185.08 -0.26 42830.47 47783.37 2014-08-25 12:23:16.000 237 21185.09 -0.27 42830.53 47783.40 2014-08-25 12:23:17.000 237 21185.09 -0.31 42830.54 47783.42 2014-08-25 12:23:18.000 237 21185.09 -0.31 42830.56 47783.45 2014-08-25 12:23:19.000 237 21185.12 -0.32 42830.56 47783.48 2014-08-25 12:23:20.000 237 21185.10 -0.31 42830.58 47783.47 2014-08-25 12:23:21.000 237 21185.11 -0.28 42830.60 47783.51 2014-08-25 12:23:22.000 237 21185.12 -0.28 42830.58 47783.49 2014-08-25 12:23:23.000 237 21185.09 -0.27 42830.57 47783.50 2014-08-25 12:23:24.000 237 21185.11 -0.26 42830.54 47783.52 2014-08-25 12:23:25.000 237 21185.12 -0.28 42830.57 47783.50 2014-08-25 12:23:26.000 237 21185.13 -0.27 42830.54 47783.51 2014-08-25 12:23:27.000 237 21185.16 -0.25 42830.55 47783.48 2014-08-25 12:23:28.000 237 21185.18 -0.24 42830.53 47783.47 2014-08-25 12:23:29.000 237 21185.19 -0.24 42830.49 47783.48 2014-08-25 12:23:30.000 237 21185.23 -0.25 42830.49 47783.47 2014-08-25 12:23:31.000 237 21185.23 -0.27 42830.50 47783.48 2014-08-25 12:23:32.000 237 21185.19 -0.24 42830.48 47783.46 2014-08-25 12:23:33.000 237 21185.19 -0.20 42830.47 47783.47 2014-08-25 12:23:34.000 237 21185.20 -0.20 42830.48 47783.44 2014-08-25 12:23:35.000 237 21185.24 -0.22 42830.45 47783.44 2014-08-25 12:23:36.000 237 21185.24 -0.19 42830.42 47783.44 2014-08-25 12:23:37.000 237 21185.23 -0.22 42830.39 47783.42 2014-08-25 12:23:38.000 237 21185.23 -0.26 42830.38 47783.43 2014-08-25 12:23:39.000 237 21185.26 -0.33 42830.42 47783.44 2014-08-25 12:23:40.000 237 21185.28 -0.36 42830.42 47783.46 2014-08-25 12:23:41.000 237 21185.28 -0.35 42830.43 47783.50 2014-08-25 12:23:42.000 237 21185.27 -0.34 42830.47 47783.50 2014-08-25 12:23:43.000 237 21185.28 -0.33 42830.48 47783.49 2014-08-25 12:23:44.000 237 21185.27 -0.32 42830.46 47783.50 2014-08-25 12:23:45.000 237 21185.28 -0.32 42830.50 47783.50 2014-08-25 12:23:46.000 237 21185.31 -0.34 42830.50 47783.53 2014-08-25 12:23:47.000 237 21185.32 -0.35 42830.46 47783.50 2014-08-25 12:23:48.000 237 21185.30 -0.32 42830.48 47783.48 2014-08-25 12:23:49.000 237 21185.28 -0.31 42830.47 47783.50 2014-08-25 12:23:50.000 237 21185.26 -0.30 42830.42 47783.48 2014-08-25 12:23:51.000 237 21185.26 -0.32 42830.50 47783.50 2014-08-25 12:23:52.000 237 21185.23 -0.33 42830.47 47783.48 2014-08-25 12:23:53.000 237 21185.21 -0.33 42830.47 47783.51 2014-08-25 12:23:54.000 237 21185.20 -0.35 42830.50 47783.48 2014-08-25 12:23:55.000 237 21185.20 -0.36 42830.50 47783.50 2014-08-25 12:23:56.000 237 21185.21 -0.32 42830.52 47783.49 2014-08-25 12:23:57.000 237 21185.24 -0.28 42830.50 47783.49 2014-08-25 12:23:58.000 237 21185.24 -0.27 42830.51 47783.49 2014-08-25 12:23:59.000 237 21185.26 -0.27 42830.50 47783.47 2014-08-25 12:24:00.000 237 21185.22 -0.25 42830.48 47783.46 2014-08-25 12:24:01.000 237 21185.22 -0.25 42830.47 47783.48 2014-08-25 12:24:02.000 237 21185.21 -0.25 42830.46 47783.45 2014-08-25 12:24:03.000 237 21185.20 -0.26 42830.47 47783.46 2014-08-25 12:24:04.000 237 21185.22 -0.23 42830.48 47783.45 2014-08-25 12:24:05.000 237 21185.22 -0.19 42830.45 47783.42 2014-08-25 12:24:06.000 237 21185.22 -0.21 42830.48 47783.45 2014-08-25 12:24:07.000 237 21185.18 -0.20 42830.48 47783.44 2014-08-25 12:24:08.000 237 21185.20 -0.17 42830.47 47783.42 2014-08-25 12:24:09.000 237 21185.23 -0.16 42830.46 47783.44 2014-08-25 12:24:10.000 237 21185.22 -0.21 42830.46 47783.42 2014-08-25 12:24:11.000 237 21185.23 -0.21 42830.47 47783.46 2014-08-25 12:24:12.000 237 21185.26 -0.24 42830.50 47783.46 2014-08-25 12:24:13.000 237 21185.29 -0.26 42830.53 47783.49 2014-08-25 12:24:14.000 237 21185.33 -0.25 42830.54 47783.54 2014-08-25 12:24:15.000 237 21185.33 -0.27 42830.56 47783.56 2014-08-25 12:24:16.000 237 21185.32 -0.25 42830.56 47783.59 2014-08-25 12:24:17.000 237 21185.36 -0.23 42830.58 47783.62 2014-08-25 12:24:18.000 237 21185.36 -0.24 42830.60 47783.61 2014-08-25 12:24:19.000 237 21185.37 -0.24 42830.63 47783.66 2014-08-25 12:24:20.000 237 21185.37 -0.25 42830.63 47783.66 2014-08-25 12:24:21.000 237 21185.37 -0.23 42830.64 47783.68 2014-08-25 12:24:22.000 237 21185.36 -0.21 42830.61 47783.68 2014-08-25 12:24:23.000 237 21185.38 -0.21 42830.60 47783.63 2014-08-25 12:24:24.000 237 21185.34 -0.22 42830.62 47783.66 2014-08-25 12:24:25.000 237 21185.32 -0.25 42830.63 47783.64 2014-08-25 12:24:26.000 237 21185.31 -0.28 42830.66 47783.68 2014-08-25 12:24:27.000 237 21185.31 -0.31 42830.63 47783.66 2014-08-25 12:24:28.000 237 21185.35 -0.34 42830.67 47783.69 2014-08-25 12:24:29.000 237 21185.34 -0.29 42830.66 47783.69 2014-08-25 12:24:30.000 237 21185.34 -0.26 42830.67 47783.70 2014-08-25 12:24:31.000 237 21185.32 -0.25 42830.64 47783.69 2014-08-25 12:24:32.000 237 21185.32 -0.25 42830.65 47783.72 2014-08-25 12:24:33.000 237 21185.33 -0.25 42830.65 47783.68 2014-08-25 12:24:34.000 237 21185.35 -0.27 42830.66 47783.69 2014-08-25 12:24:35.000 237 21185.32 -0.25 42830.64 47783.67 2014-08-25 12:24:36.000 237 21185.26 -0.22 42830.61 47783.65 2014-08-25 12:24:37.000 237 21185.25 -0.20 42830.59 47783.63 2014-08-25 12:24:38.000 237 21185.24 -0.17 42830.57 47783.59 2014-08-25 12:24:39.000 237 21185.25 -0.20 42830.54 47783.57 2014-08-25 12:24:40.000 237 21185.23 -0.22 42830.53 47783.54 2014-08-25 12:24:41.000 237 21185.21 -0.22 42830.54 47783.53 2014-08-25 12:24:42.000 237 21185.21 -0.23 42830.53 47783.53 2014-08-25 12:24:43.000 237 21185.24 -0.27 42830.52 47783.53 2014-08-25 12:24:44.000 237 21185.25 -0.28 42830.53 47783.52 2014-08-25 12:24:45.000 237 21185.25 -0.27 42830.55 47783.52 2014-08-25 12:24:46.000 237 21185.22 -0.24 42830.52 47783.52 2014-08-25 12:24:47.000 237 21185.20 -0.21 42830.47 47783.47 2014-08-25 12:24:48.000 237 21185.19 -0.19 42830.44 47783.44 2014-08-25 12:24:49.000 237 21185.19 -0.18 42830.41 47783.43 2014-08-25 12:24:50.000 237 21185.20 -0.18 42830.39 47783.40 2014-08-25 12:24:51.000 237 21185.20 -0.18 42830.39 47783.38 2014-08-25 12:24:52.000 237 21185.23 -0.19 42830.37 47783.40 2014-08-25 12:24:53.000 237 21185.27 -0.18 42830.32 47783.38 2014-08-25 12:24:54.000 237 21185.26 -0.18 42830.31 47783.36 2014-08-25 12:24:55.000 237 21185.30 -0.21 42830.33 47783.37 2014-08-25 12:24:56.000 237 21185.30 -0.22 42830.33 47783.36 2014-08-25 12:24:57.000 237 21185.31 -0.20 42830.33 47783.37 2014-08-25 12:24:58.000 237 21185.33 -0.20 42830.28 47783.38 2014-08-25 12:24:59.000 237 21185.28 -0.21 42830.29 47783.37 2014-08-25 12:25:00.000 237 21185.26 -0.27 42830.30 47783.39 2014-08-25 12:25:01.000 237 21185.27 -0.29 42830.31 47783.35 2014-08-25 12:25:02.000 237 21185.24 -0.29 42830.34 47783.39 2014-08-25 12:25:03.000 237 21185.24 -0.29 42830.35 47783.38 2014-08-25 12:25:04.000 237 21185.26 -0.28 42830.34 47783.40 2014-08-25 12:25:05.000 237 21185.29 -0.30 42830.37 47783.43 2014-08-25 12:25:06.000 237 21185.28 -0.31 42830.36 47783.43 2014-08-25 12:25:07.000 237 21185.26 -0.29 42830.35 47783.42 2014-08-25 12:25:08.000 237 21185.24 -0.27 42830.38 47783.43 2014-08-25 12:25:09.000 237 21185.25 -0.27 42830.36 47783.41 2014-08-25 12:25:10.000 237 21185.20 -0.25 42830.36 47783.39 2014-08-25 12:25:11.000 237 21185.17 -0.21 42830.35 47783.38 2014-08-25 12:25:12.000 237 21185.18 -0.18 42830.35 47783.39 2014-08-25 12:25:13.000 237 21185.21 -0.14 42830.33 47783.36 2014-08-25 12:25:14.000 237 21185.20 -0.08 42830.32 47783.35 2014-08-25 12:25:15.000 237 21185.20 -0.05 42830.29 47783.31 2014-08-25 12:25:16.000 237 21185.22 -0.03 42830.26 47783.30 2014-08-25 12:25:17.000 237 21185.25 -0.04 42830.22 47783.29 2014-08-25 12:25:18.000 237 21185.27 -0.04 42830.24 47783.28 2014-08-25 12:25:19.000 237 21185.29 -0.06 42830.21 47783.26 2014-08-25 12:25:20.000 237 21185.29 -0.08 42830.24 47783.29 2014-08-25 12:25:21.000 237 21185.28 -0.08 42830.25 47783.28 2014-08-25 12:25:22.000 237 21185.25 -0.08 42830.23 47783.31 2014-08-25 12:25:23.000 237 21185.28 -0.06 42830.26 47783.30 2014-08-25 12:25:24.000 237 21185.30 -0.08 42830.25 47783.32 2014-08-25 12:25:25.000 237 21185.30 -0.04 42830.26 47783.30 2014-08-25 12:25:26.000 237 21185.27 0.00 42830.27 47783.30 2014-08-25 12:25:27.000 237 21185.27 0.00 42830.20 47783.29 2014-08-25 12:25:28.000 237 21185.26 0.03 42830.19 47783.27 2014-08-25 12:25:29.000 237 21185.27 0.04 42830.18 47783.26 2014-08-25 12:25:30.000 237 21185.26 0.09 42830.14 47783.21 2014-08-25 12:25:31.000 237 21185.27 0.10 42830.12 47783.20 2014-08-25 12:25:32.000 237 21185.29 0.06 42830.11 47783.18 2014-08-25 12:25:33.000 237 21185.30 0.02 42830.09 47783.18 2014-08-25 12:25:34.000 237 21185.30 -0.02 42830.13 47783.17 2014-08-25 12:25:35.000 237 21185.31 -0.07 42830.14 47783.19 2014-08-25 12:25:36.000 237 21185.33 -0.09 42830.18 47783.24 2014-08-25 12:25:37.000 237 21185.36 -0.12 42830.20 47783.26 2014-08-25 12:25:38.000 237 21185.35 -0.13 42830.22 47783.30 2014-08-25 12:25:39.000 237 21185.33 -0.11 42830.24 47783.32 2014-08-25 12:25:40.000 237 21185.32 -0.06 42830.21 47783.31 2014-08-25 12:25:41.000 237 21185.27 0.01 42830.20 47783.27 2014-08-25 12:25:42.000 237 21185.25 0.07 42830.15 47783.23 2014-08-25 12:25:43.000 237 21185.24 0.08 42830.12 47783.18 2014-08-25 12:25:44.000 237 21185.30 0.06 42830.08 47783.18 2014-08-25 12:25:45.000 237 21185.31 0.03 42830.11 47783.16 2014-08-25 12:25:46.000 237 21185.34 0.04 42830.12 47783.19 2014-08-25 12:25:47.000 237 21185.30 0.10 42830.09 47783.17 2014-08-25 12:25:48.000 237 21185.28 0.13 42830.03 47783.16 2014-08-25 12:25:49.000 237 21185.29 0.15 42830.02 47783.12 2014-08-25 12:25:50.000 237 21185.30 0.12 42830.02 47783.12 2014-08-25 12:25:51.000 237 21185.29 0.12 42829.98 47783.07 2014-08-25 12:25:52.000 237 21185.27 0.11 42829.97 47783.09 2014-08-25 12:25:53.000 237 21185.23 0.10 42830.01 47783.08 2014-08-25 12:25:54.000 237 21185.21 0.03 42830.06 47783.06 2014-08-25 12:25:55.000 237 21185.21 0.01 42830.06 47783.08 2014-08-25 12:25:56.000 237 21185.18 0.00 42830.08 47783.11 2014-08-25 12:25:57.000 237 21185.20 0.00 42830.12 47783.11 2014-08-25 12:25:58.000 237 21185.21 -0.04 42830.12 47783.15 2014-08-25 12:25:59.000 237 21185.21 -0.05 42830.12 47783.13 2014-08-25 12:26:00.000 237 21185.23 -0.06 42830.16 47783.14 2014-08-25 12:26:01.000 237 21185.24 -0.09 42830.12 47783.17 2014-08-25 12:26:02.000 237 21185.26 -0.11 42830.12 47783.16 2014-08-25 12:26:03.000 237 21185.25 -0.19 42830.13 47783.18 2014-08-25 12:26:04.000 237 21185.31 -0.26 42830.18 47783.22 2014-08-25 12:26:05.000 237 21185.36 -0.30 42830.22 47783.29 2014-08-25 12:26:06.000 237 21185.37 -0.28 42830.24 47783.34 2014-08-25 12:26:07.000 237 21185.42 -0.28 42830.27 47783.35 2014-08-25 12:26:08.000 237 21185.47 -0.28 42830.26 47783.39 2014-08-25 12:26:09.000 237 21185.50 -0.27 42830.27 47783.40 2014-08-25 12:26:10.000 237 21185.53 -0.30 42830.32 47783.45 2014-08-25 12:26:11.000 237 21185.53 -0.29 42830.28 47783.44 2014-08-25 12:26:12.000 237 21185.52 -0.32 42830.31 47783.43 2014-08-25 12:26:13.000 237 21185.52 -0.33 42830.26 47783.45 2014-08-25 12:26:14.000 237 21185.56 -0.33 42830.29 47783.44 2014-08-25 12:26:15.000 237 21185.56 -0.34 42830.32 47783.47 2014-08-25 12:26:16.000 237 21185.57 -0.35 42830.28 47783.48 2014-08-25 12:26:17.000 237 21185.57 -0.36 42830.25 47783.45 2014-08-25 12:26:18.000 237 21185.58 -0.35 42830.27 47783.45 2014-08-25 12:26:19.000 237 21185.61 -0.37 42830.27 47783.44 2014-08-25 12:26:20.000 237 21185.62 -0.41 42830.27 47783.44 2014-08-25 12:26:21.000 237 21185.61 -0.43 42830.26 47783.44 2014-08-25 12:26:22.000 237 21185.62 -0.46 42830.27 47783.46 2014-08-25 12:26:23.000 237 21185.61 -0.48 42830.26 47783.45 2014-08-25 12:26:24.000 237 21185.60 -0.48 42830.26 47783.47 2014-08-25 12:26:25.000 237 21185.60 -0.50 42830.28 47783.45 2014-08-25 12:26:26.000 237 21185.62 -0.50 42830.30 47783.45 2014-08-25 12:26:27.000 237 21185.62 -0.50 42830.29 47783.46 2014-08-25 12:26:28.000 237 21185.65 -0.52 42830.25 47783.49 2014-08-25 12:26:29.000 237 21185.65 -0.51 42830.24 47783.49 2014-08-25 12:26:30.000 237 21185.65 -0.53 42830.24 47783.46 2014-08-25 12:26:31.000 237 21185.66 -0.52 42830.26 47783.50 2014-08-25 12:26:32.000 237 21185.64 -0.50 42830.24 47783.49 2014-08-25 12:26:33.000 237 21185.64 -0.49 42830.21 47783.46 2014-08-25 12:26:34.000 237 21185.67 -0.50 42830.23 47783.44 2014-08-25 12:26:35.000 237 21185.69 -0.53 42830.23 47783.45 2014-08-25 12:26:36.000 237 21185.66 -0.57 42830.21 47783.44 2014-08-25 12:26:37.000 237 21185.65 -0.53 42830.20 47783.45 2014-08-25 12:26:38.000 237 21185.65 -0.54 42830.19 47783.47 2014-08-25 12:26:39.000 237 21185.61 -0.59 42830.21 47783.43 2014-08-25 12:26:40.000 237 21185.60 -0.57 42830.21 47783.45 2014-08-25 12:26:41.000 237 21185.61 -0.56 42830.18 47783.45 2014-08-25 12:26:42.000 237 21185.64 -0.58 42830.18 47783.44 2014-08-25 12:26:43.000 237 21185.68 -0.61 42830.22 47783.44 2014-08-25 12:26:44.000 237 21185.68 -0.58 42830.23 47783.45 2014-08-25 12:26:45.000 237 21185.66 -0.54 42830.23 47783.48 2014-08-25 12:26:46.000 237 21185.60 -0.46 42830.22 47783.44 2014-08-25 12:26:47.000 237 21185.56 -0.40 42830.17 47783.41 2014-08-25 12:26:48.000 237 21185.53 -0.42 42830.16 47783.36 2014-08-25 12:26:49.000 237 21185.54 -0.40 42830.12 47783.33 2014-08-25 12:26:50.000 237 21185.58 -0.40 42830.12 47783.31 2014-08-25 12:26:51.000 237 21185.59 -0.44 42830.11 47783.33 2014-08-25 12:26:52.000 237 21185.58 -0.40 42830.07 47783.30 2014-08-25 12:26:53.000 237 21185.59 -0.39 42830.06 47783.30 2014-08-25 12:26:54.000 237 21185.62 -0.41 42830.07 47783.28 2014-08-25 12:26:55.000 237 21185.60 -0.40 42830.07 47783.28 2014-08-25 12:26:56.000 237 21185.61 -0.42 42830.08 47783.27 2014-08-25 12:26:57.000 237 21185.64 -0.43 42830.11 47783.30 2014-08-25 12:26:58.000 237 21185.67 -0.44 42830.09 47783.31 2014-08-25 12:26:59.000 237 21185.68 -0.48 42830.13 47783.34 2014-08-25 12:27:00.000 237 21185.68 -0.49 42830.15 47783.35 2014-08-25 12:27:01.000 237 21185.70 -0.49 42830.15 47783.35 2014-08-25 12:27:02.000 237 21185.69 -0.49 42830.14 47783.39 2014-08-25 12:27:03.000 237 21185.72 -0.50 42830.15 47783.42 2014-08-25 12:27:04.000 237 21185.73 -0.49 42830.14 47783.41 2014-08-25 12:27:05.000 237 21185.75 -0.47 42830.21 47783.42 2014-08-25 12:27:06.000 237 21185.75 -0.47 42830.20 47783.45 2014-08-25 12:27:07.000 237 21185.71 -0.48 42830.16 47783.43 2014-08-25 12:27:08.000 237 21185.74 -0.48 42830.17 47783.44 2014-08-25 12:27:09.000 237 21185.74 -0.45 42830.23 47783.42 2014-08-25 12:27:10.000 237 21185.73 -0.46 42830.20 47783.43 2014-08-25 12:27:11.000 237 21185.76 -0.42 42830.15 47783.43 2014-08-25 12:27:12.000 237 21185.72 -0.39 42830.10 47783.40 2014-08-25 12:27:13.000 237 21185.72 -0.43 42830.14 47783.39 2014-08-25 12:27:14.000 237 21185.73 -0.46 42830.11 47783.36 2014-08-25 12:27:15.000 237 21185.69 -0.47 42830.11 47783.35 2014-08-25 12:27:16.000 237 21185.67 -0.46 42830.09 47783.35 2014-08-25 12:27:17.000 237 21185.66 -0.48 42830.08 47783.35 2014-08-25 12:27:18.000 237 21185.67 -0.46 42830.09 47783.33 2014-08-25 12:27:19.000 237 21185.63 -0.46 42830.05 47783.30 2014-08-25 12:27:20.000 237 21185.59 -0.42 42830.04 47783.28 2014-08-25 12:27:21.000 237 21185.58 -0.36 42830.02 47783.21 2014-08-25 12:27:22.000 237 21185.58 -0.31 42830.00 47783.22 2014-08-25 12:27:23.000 237 21185.61 -0.31 42829.96 47783.18 2014-08-25 12:27:24.000 237 21185.60 -0.30 42829.93 47783.15 2014-08-25 12:27:25.000 237 21185.62 -0.28 42829.91 47783.14 2014-08-25 12:27:26.000 237 21185.56 -0.27 42829.89 47783.12 2014-08-25 12:27:27.000 237 21185.56 -0.33 42829.87 47783.12 2014-08-25 12:27:28.000 237 21185.56 -0.40 42829.93 47783.09 2014-08-25 12:27:29.000 237 21185.51 -0.41 42829.93 47783.09 2014-08-25 12:27:30.000 237 21185.50 -0.37 42829.92 47783.10 2014-08-25 12:27:31.000 237 21185.52 -0.32 42829.93 47783.09 2014-08-25 12:27:32.000 237 21185.54 -0.27 42829.89 47783.10 2014-08-25 12:27:33.000 237 21185.54 -0.25 42829.91 47783.10 2014-08-25 12:27:34.000 237 21185.57 -0.23 42829.92 47783.09 2014-08-25 12:27:35.000 237 21185.60 -0.21 42829.90 47783.10 2014-08-25 12:27:36.000 237 21185.58 -0.19 42829.89 47783.08 2014-08-25 12:27:37.000 237 21185.60 -0.16 42829.89 47783.11 2014-08-25 12:27:38.000 237 21185.61 -0.17 42829.88 47783.10 2014-08-25 12:27:39.000 237 21185.64 -0.17 42829.88 47783.09 2014-08-25 12:27:40.000 237 21185.59 -0.12 42829.85 47783.08 2014-08-25 12:27:41.000 237 21185.54 -0.07 42829.84 47783.08 2014-08-25 12:27:42.000 237 21185.50 0.02 42829.77 47783.00 2014-08-25 12:27:43.000 237 21185.42 0.08 42829.69 47782.91 2014-08-25 12:27:44.000 237 21185.41 0.05 42829.64 47782.83 2014-08-25 12:27:45.000 237 21185.38 0.06 42829.62 47782.79 2014-08-25 12:27:46.000 237 21185.36 0.08 42829.58 47782.73 2014-08-25 12:27:47.000 237 21185.35 0.07 42829.57 47782.73 2014-08-25 12:27:48.000 237 21185.34 0.08 42829.54 47782.68 2014-08-25 12:27:49.000 237 21185.33 0.08 42829.53 47782.65 2014-08-25 12:27:50.000 237 21185.34 0.07 42829.54 47782.63 2014-08-25 12:27:51.000 237 21185.37 0.07 42829.53 47782.63 2014-08-25 12:27:52.000 237 21185.37 0.10 42829.52 47782.62 2014-08-25 12:27:53.000 237 21185.35 0.12 42829.53 47782.66 2014-08-25 12:27:54.000 237 21185.37 0.07 42829.48 47782.64 2014-08-25 12:27:55.000 237 21185.44 0.03 42829.52 47782.65 2014-08-25 12:27:56.000 237 21185.48 0.04 42829.57 47782.69 2014-08-25 12:27:57.000 237 21185.45 0.06 42829.55 47782.72 2014-08-25 12:27:58.000 237 21185.40 0.11 42829.50 47782.72 2014-08-25 12:27:59.000 237 21185.34 0.15 42829.49 47782.68 2014-08-25 12:28:00.000 237 21185.35 0.12 42829.50 47782.65 2014-08-25 12:28:01.000 237 21185.36 0.08 42829.50 47782.65 2014-08-25 12:28:02.000 237 21185.37 0.06 42829.49 47782.62 2014-08-25 12:28:03.000 237 21185.39 0.03 42829.49 47782.65 2014-08-25 12:28:04.000 237 21185.43 0.02 42829.52 47782.67 2014-08-25 12:28:05.000 237 21185.43 0.05 42829.53 47782.68 2014-08-25 12:28:06.000 237 21185.44 0.07 42829.52 47782.68 2014-08-25 12:28:07.000 237 21185.44 0.09 42829.50 47782.70 2014-08-25 12:28:08.000 237 21185.45 0.09 42829.51 47782.67 2014-08-25 12:28:09.000 237 21185.45 0.13 42829.48 47782.67 2014-08-25 12:28:10.000 237 21185.41 0.20 42829.42 47782.66 2014-08-25 12:28:11.000 237 21185.43 0.21 42829.39 47782.62 2014-08-25 12:28:12.000 237 21185.47 0.20 42829.38 47782.59 2014-08-25 12:28:13.000 237 21185.48 0.18 42829.39 47782.61 2014-08-25 12:28:14.000 237 21185.50 0.16 42829.39 47782.62 2014-08-25 12:28:15.000 237 21185.52 0.12 42829.41 47782.62 2014-08-25 12:28:16.000 237 21185.54 0.08 42829.41 47782.66 2014-08-25 12:28:17.000 237 21185.59 0.08 42829.46 47782.70 2014-08-25 12:28:18.000 237 21185.64 0.03 42829.51 47782.73 2014-08-25 12:28:19.000 237 21185.65 0.02 42829.53 47782.78 2014-08-25 12:28:20.000 237 21185.65 0.01 42829.52 47782.80 2014-08-25 12:28:21.000 237 21185.70 -0.07 42829.53 47782.78 2014-08-25 12:28:22.000 237 21185.71 -0.10 42829.54 47782.84 2014-08-25 12:28:23.000 237 21185.70 -0.13 42829.58 47782.86 2014-08-25 12:28:24.000 237 21185.67 -0.16 42829.62 47782.89 2014-08-25 12:28:25.000 237 21185.63 -0.20 42829.69 47782.90 2014-08-25 12:28:26.000 237 21185.59 -0.20 42829.72 47782.92 2014-08-25 12:28:27.000 237 21185.55 -0.18 42829.75 47782.91 2014-08-25 12:28:28.000 237 21185.56 -0.14 42829.76 47782.94 2014-08-25 12:28:29.000 237 21185.55 -0.12 42829.73 47782.93 2014-08-25 12:28:30.000 237 21185.54 -0.17 42829.69 47782.93 2014-08-25 12:28:31.000 237 21185.51 -0.21 42829.69 47782.93 2014-08-25 12:28:32.000 237 21185.55 -0.24 42829.74 47782.94 2014-08-25 12:28:33.000 237 21185.58 -0.27 42829.73 47782.93 2014-08-25 12:28:34.000 237 21185.65 -0.30 42829.76 47782.98 2014-08-25 12:28:35.000 237 21185.69 -0.29 42829.76 47782.99 2014-08-25 12:28:36.000 237 21185.70 -0.29 42829.75 47783.01 2014-08-25 12:28:37.000 237 21185.74 -0.29 42829.70 47783.03 2014-08-25 12:28:38.000 237 21185.76 -0.32 42829.71 47783.03 2014-08-25 12:28:39.000 237 21185.81 -0.37 42829.77 47783.04 2014-08-25 12:28:40.000 237 21185.86 -0.40 42829.75 47783.05 2014-08-25 12:28:41.000 237 21185.89 -0.40 42829.73 47783.05 2014-08-25 12:28:42.000 237 21185.90 -0.43 42829.74 47783.09 2014-08-25 12:28:43.000 237 21185.90 -0.43 42829.76 47783.09 2014-08-25 12:28:44.000 237 21185.91 -0.47 42829.76 47783.11 2014-08-25 12:28:45.000 237 21185.89 -0.47 42829.78 47783.10 2014-08-25 12:28:46.000 237 21185.90 -0.49 42829.80 47783.12 2014-08-25 12:28:47.000 237 21185.91 -0.48 42829.79 47783.13 2014-08-25 12:28:48.000 237 21185.90 -0.49 42829.77 47783.11 2014-08-25 12:28:49.000 237 21185.90 -0.47 42829.75 47783.11 2014-08-25 12:28:50.000 237 21185.91 -0.48 42829.77 47783.12 2014-08-25 12:28:51.000 237 21185.97 -0.50 42829.76 47783.11 2014-08-25 12:28:52.000 237 21185.98 -0.49 42829.77 47783.17 2014-08-25 12:28:53.000 237 21185.99 -0.47 42829.78 47783.16 2014-08-25 12:28:54.000 237 21185.97 -0.44 42829.78 47783.13 2014-08-25 12:28:55.000 237 21185.99 -0.45 42829.78 47783.15 2014-08-25 12:28:56.000 237 21185.97 -0.46 42829.74 47783.14 2014-08-25 12:28:57.000 237 21185.96 -0.51 42829.76 47783.17 2014-08-25 12:28:58.000 237 21186.02 -0.55 42829.81 47783.18 2014-08-25 12:28:59.000 237 21186.09 -0.61 42829.80 47783.19 2014-08-25 12:29:00.000 237 21186.11 -0.59 42829.83 47783.23 2014-08-25 12:29:01.000 237 21186.14 -0.61 42829.87 47783.26 2014-08-25 12:29:02.000 237 21186.17 -0.65 42829.86 47783.28 2014-08-25 12:29:03.000 237 21186.18 -0.69 42829.87 47783.30 2014-08-25 12:29:04.000 237 21186.20 -0.72 42829.86 47783.35 2014-08-25 12:29:05.000 237 21186.19 -0.73 42829.89 47783.36 2014-08-25 12:29:06.000 237 21186.18 -0.73 42829.86 47783.36 2014-08-25 12:29:07.000 237 21186.17 -0.71 42829.87 47783.36 2014-08-25 12:29:08.000 237 21186.15 -0.68 42829.86 47783.33 2014-08-25 12:29:09.000 237 21186.12 -0.64 42829.84 47783.35 2014-08-25 12:29:10.000 237 21186.15 -0.66 42829.80 47783.28 2014-08-25 12:29:11.000 237 21186.14 -0.66 42829.80 47783.28 2014-08-25 12:29:12.000 237 21186.17 -0.66 42829.79 47783.28 2014-08-25 12:29:13.000 237 21186.19 -0.68 42829.77 47783.26 2014-08-25 12:29:14.000 237 21186.19 -0.71 42829.76 47783.27 2014-08-25 12:29:15.000 237 21186.20 -0.73 42829.78 47783.26 2014-08-25 12:29:16.000 237 21186.23 -0.75 42829.78 47783.30 2014-08-25 12:29:17.000 237 21186.23 -0.76 42829.79 47783.31 2014-08-25 12:29:18.000 237 21186.24 -0.78 42829.81 47783.30 2014-08-25 12:29:19.000 237 21186.24 -0.77 42829.82 47783.33 2014-08-25 12:29:20.000 237 21186.24 -0.76 42829.81 47783.32 2014-08-25 12:29:21.000 237 21186.25 -0.72 42829.79 47783.33 2014-08-25 12:29:22.000 237 21186.22 -0.70 42829.80 47783.32 2014-08-25 12:29:23.000 237 21186.19 -0.70 42829.81 47783.31 2014-08-25 12:29:24.000 237 21186.21 -0.71 42829.79 47783.31 2014-08-25 12:29:25.000 237 21186.21 -0.69 42829.79 47783.31 2014-08-25 12:29:26.000 237 21186.21 -0.68 42829.81 47783.30 2014-08-25 12:29:27.000 237 21186.20 -0.69 42829.80 47783.30 2014-08-25 12:29:28.000 237 21186.18 -0.70 42829.79 47783.28 2014-08-25 12:29:29.000 237 21186.16 -0.70 42829.80 47783.28 2014-08-25 12:29:30.000 237 21186.18 -0.70 42829.78 47783.30 2014-08-25 12:29:31.000 237 21186.23 -0.69 42829.78 47783.29 2014-08-25 12:29:32.000 237 21186.22 -0.70 42829.78 47783.32 2014-08-25 12:29:33.000 237 21186.23 -0.71 42829.79 47783.31 2014-08-25 12:29:34.000 237 21186.26 -0.74 42829.79 47783.33 2014-08-25 12:29:35.000 237 21186.26 -0.76 42829.82 47783.34 2014-08-25 12:29:36.000 237 21186.33 -0.78 42829.86 47783.37 2014-08-25 12:29:37.000 237 21186.34 -0.80 42829.83 47783.39 2014-08-25 12:29:38.000 237 21186.32 -0.82 42829.87 47783.42 2014-08-25 12:29:39.000 237 21186.36 -0.82 42829.91 47783.43 2014-08-25 12:29:40.000 237 21186.37 -0.84 42829.89 47783.43 2014-08-25 12:29:41.000 237 21186.38 -0.90 42829.88 47783.44 2014-08-25 12:29:42.000 237 21186.39 -0.93 42829.90 47783.47 2014-08-25 12:29:43.000 237 21186.43 -0.97 42829.93 47783.49 2014-08-25 12:29:44.000 237 21186.42 -0.99 42830.00 47783.52 2014-08-25 12:29:45.000 237 21186.47 -1.03 42830.03 47783.57 2014-08-25 12:29:46.000 237 21186.50 -1.06 42830.04 47783.58 2014-08-25 12:29:47.000 237 21186.46 -1.03 42830.01 47783.57 2014-08-25 12:29:48.000 237 21186.42 -1.03 42830.01 47783.58 2014-08-25 12:29:49.000 237 21186.40 -1.04 42830.03 47783.57 2014-08-25 12:29:50.000 237 21186.39 -1.03 42830.03 47783.56 2014-08-25 12:29:51.000 237 21186.41 -1.06 42830.02 47783.60 2014-08-25 12:29:52.000 237 21186.43 -1.07 42829.98 47783.59 2014-08-25 12:29:53.000 237 21186.43 -1.07 42830.01 47783.59 2014-08-25 12:29:54.000 237 21186.44 -1.10 42830.07 47783.58 2014-08-25 12:29:55.000 237 21186.43 -1.12 42830.04 47783.60 2014-08-25 12:29:56.000 237 21186.46 -1.13 42830.03 47783.63 2014-08-25 12:29:57.000 237 21186.49 -1.25 42830.07 47783.62 2014-08-25 12:29:58.000 237 21186.57 -1.39 42830.13 47783.69 2014-08-25 12:29:59.000 237 21186.64 -1.47 42830.20 47783.79 2014-08-25 12:30:00.000 237 21186.67 -1.48 42830.30 47783.88 2014-08-25 12:30:01.000 237 21186.66 -1.50 42830.32 47783.91 2014-08-25 12:30:02.000 237 21186.66 -1.50 42830.32 47783.95 2014-08-25 12:30:03.000 237 21186.66 -1.48 42830.33 47783.98 2014-08-25 12:30:04.000 237 21186.66 -1.46 42830.36 47783.99 2014-08-25 12:30:05.000 237 21186.66 -1.42 42830.38 47784.02 2014-08-25 12:30:06.000 237 21186.66 -1.31 42830.35 47783.99 2014-08-25 12:30:07.000 237 21186.66 -1.23 42830.26 47783.95 2014-08-25 12:30:08.000 237 21186.66 -1.17 42830.22 47783.89 2014-08-25 12:30:09.000 237 21186.71 -1.18 42830.16 47783.86 2014-08-25 12:30:10.000 237 21186.72 -1.15 42830.14 47783.84 2014-08-25 12:30:11.000 237 21186.72 -1.15 42830.10 47783.79 2014-08-25 12:30:12.000 237 21186.73 -1.16 42830.06 47783.77 2014-08-25 12:30:13.000 237 21186.68 -1.14 42830.07 47783.75 2014-08-25 12:30:14.000 237 21186.65 -1.13 42830.02 47783.74 2014-08-25 12:30:15.000 237 21186.62 -1.13 42830.01 47783.69 2014-08-25 12:30:16.000 237 21186.55 -1.14 42830.00 47783.70 2014-08-25 12:30:17.000 237 21186.57 -1.15 42829.99 47783.64 2014-08-25 12:30:18.000 237 21186.58 -1.17 42830.02 47783.66 2014-08-25 12:30:19.000 237 21186.55 -1.15 42830.00 47783.62 2014-08-25 12:30:20.000 237 21186.54 -1.15 42830.00 47783.62 2014-08-25 12:30:21.000 237 21186.54 -1.18 42830.00 47783.64 2014-08-25 12:30:22.000 237 21186.59 -1.19 42830.03 47783.63 2014-08-25 12:30:23.000 237 21186.58 -1.18 42830.05 47783.66 2014-08-25 12:30:24.000 237 21186.60 -1.18 42830.05 47783.66 2014-08-25 12:30:25.000 237 21186.62 -1.17 42830.05 47783.66 2014-08-25 12:30:26.000 237 21186.62 -1.17 42830.03 47783.66 2014-08-25 12:30:27.000 237 21186.60 -1.13 42830.01 47783.65 2014-08-25 12:30:28.000 237 21186.57 -1.11 42830.00 47783.63 2014-08-25 12:30:29.000 237 21186.55 -1.09 42829.95 47783.60 2014-08-25 12:30:30.000 237 21186.56 -1.03 42829.89 47783.56 2014-08-25 12:30:31.000 237 21186.54 -1.02 42829.85 47783.55 2014-08-25 12:30:32.000 237 21186.54 -0.99 42829.81 47783.49 2014-08-25 12:30:33.000 237 21186.55 -0.97 42829.79 47783.48 2014-08-25 12:30:34.000 237 21186.53 -0.91 42829.74 47783.41 2014-08-25 12:30:35.000 237 21186.53 -0.91 42829.71 47783.38 2014-08-25 12:30:36.000 237 21186.51 -0.90 42829.66 47783.33 2014-08-25 12:30:37.000 237 21186.51 -0.90 42829.66 47783.31 2014-08-25 12:30:38.000 237 21186.47 -0.92 42829.64 47783.28 2014-08-25 12:30:39.000 237 21186.48 -0.93 42829.64 47783.28 2014-08-25 12:30:40.000 237 21186.48 -0.92 42829.62 47783.28 2014-08-25 12:30:41.000 237 21186.48 -0.89 42829.61 47783.27 2014-08-25 12:30:42.000 237 21186.49 -0.91 42829.62 47783.24 2014-08-25 12:30:43.000 237 21186.47 -0.92 42829.60 47783.25 2014-08-25 12:30:44.000 237 21186.46 -0.93 42829.59 47783.24 2014-08-25 12:30:45.000 237 21186.47 -0.95 42829.60 47783.23 2014-08-25 12:30:46.000 237 21186.46 -0.92 42829.61 47783.22 2014-08-25 12:30:47.000 237 21186.45 -0.89 42829.62 47783.21 2014-08-25 12:30:48.000 237 21186.44 -0.87 42829.58 47783.20 2014-08-25 12:30:49.000 237 21186.41 -0.90 42829.58 47783.18 2014-08-25 12:30:50.000 237 21186.43 -0.89 42829.57 47783.17 2014-08-25 12:30:51.000 237 21186.40 -0.90 42829.54 47783.15 2014-08-25 12:30:52.000 237 21186.36 -0.84 42829.55 47783.15 2014-08-25 12:30:53.000 237 21186.34 -0.79 42829.53 47783.13 2014-08-25 12:30:54.000 237 21186.33 -0.73 42829.50 47783.06 2014-08-25 12:30:55.000 237 21186.29 -0.70 42829.49 47783.06 2014-08-25 12:30:56.000 237 21186.33 -0.68 42829.43 47783.01 2014-08-25 12:30:57.000 237 21186.30 -0.63 42829.38 47783.00 2014-08-25 12:30:58.000 237 21186.26 -0.65 42829.34 47782.96 2014-08-25 12:30:59.000 237 21186.27 -0.64 42829.30 47782.92 2014-08-25 12:31:00.000 237 21186.23 -0.61 42829.27 47782.86 2014-08-25 12:31:01.000 237 21186.21 -0.62 42829.25 47782.83 2014-08-25 12:31:02.000 237 21186.21 -0.64 42829.25 47782.81 2014-08-25 12:31:03.000 237 21186.21 -0.62 42829.25 47782.82 2014-08-25 12:31:04.000 237 21186.20 -0.56 42829.21 47782.79 2014-08-25 12:31:05.000 237 21186.14 -0.53 42829.22 47782.78 2014-08-25 12:31:06.000 237 21186.18 -0.59 42829.25 47782.73 2014-08-25 12:31:07.000 237 21186.24 -0.68 42829.27 47782.76 2014-08-25 12:31:08.000 237 21186.27 -0.75 42829.32 47782.80 2014-08-25 12:31:09.000 237 21186.29 -0.74 42829.32 47782.85 2014-08-25 12:31:10.000 237 21186.28 -0.69 42829.34 47782.90 2014-08-25 12:31:11.000 237 21186.24 -0.66 42829.34 47782.89 2014-08-25 12:31:12.000 237 21186.21 -0.64 42829.30 47782.89 2014-08-25 12:31:13.000 237 21186.18 -0.65 42829.27 47782.86 2014-08-25 12:31:14.000 237 21186.21 -0.66 42829.27 47782.83 2014-08-25 12:31:15.000 237 21186.21 -0.68 42829.25 47782.82 2014-08-25 12:31:16.000 237 21186.19 -0.68 42829.28 47782.83 2014-08-25 12:31:17.000 237 21186.19 -0.72 42829.28 47782.86 2014-08-25 12:31:18.000 237 21186.24 -0.77 42829.30 47782.82 2014-08-25 12:31:19.000 237 21186.24 -0.83 42829.35 47782.88 2014-08-25 12:31:20.000 237 21186.28 -0.86 42829.38 47782.92 2014-08-25 12:31:21.000 237 21186.25 -0.84 42829.37 47782.94 2014-08-25 12:31:22.000 237 21186.26 -0.85 42829.38 47782.97 2014-08-25 12:31:23.000 237 21186.24 -0.86 42829.40 47782.95 2014-08-25 12:31:24.000 237 21186.22 -0.87 42829.38 47782.95 2014-08-25 12:31:25.000 237 21186.25 -0.86 42829.41 47782.98 2014-08-25 12:31:26.000 237 21186.29 -0.86 42829.43 47782.96 2014-08-25 12:31:27.000 237 21186.28 -0.84 42829.43 47782.98 2014-08-25 12:31:28.000 237 21186.28 -0.81 42829.41 47782.98 2014-08-25 12:31:29.000 237 21186.30 -0.78 42829.38 47782.95 2014-08-25 12:31:30.000 237 21186.33 -0.79 42829.36 47782.94 2014-08-25 12:31:31.000 237 21186.30 -0.82 42829.35 47782.96 2014-08-25 12:31:32.000 237 21186.28 -0.84 42829.38 47782.96 2014-08-25 12:31:33.000 237 21186.28 -0.85 42829.38 47782.97 2014-08-25 12:31:34.000 237 21186.27 -0.85 42829.40 47782.95 2014-08-25 12:31:35.000 237 21186.27 -0.84 42829.42 47783.00 2014-08-25 12:31:36.000 237 21186.27 -0.83 42829.42 47782.98 2014-08-25 12:31:37.000 237 21186.28 -0.83 42829.45 47782.99 2014-08-25 12:31:38.000 237 21186.28 -0.86 42829.45 47783.01 2014-08-25 12:31:39.000 237 21186.30 -0.87 42829.44 47782.99 2014-08-25 12:31:40.000 237 21186.30 -0.87 42829.46 47783.01 2014-08-25 12:31:41.000 237 21186.28 -0.86 42829.46 47783.04 2014-08-25 12:31:42.000 237 21186.32 -0.85 42829.45 47783.04 2014-08-25 12:31:43.000 237 21186.34 -0.85 42829.43 47783.04 2014-08-25 12:31:44.000 237 21186.35 -0.84 42829.44 47783.04 2014-08-25 12:31:45.000 237 21186.37 -0.84 42829.45 47783.06 2014-08-25 12:31:46.000 237 21186.38 -0.87 42829.46 47783.08 2014-08-25 12:31:47.000 237 21186.43 -0.91 42829.45 47783.08 2014-08-25 12:31:48.000 237 21186.46 -0.91 42829.46 47783.10 2014-08-25 12:31:49.000 237 21186.47 -0.89 42829.50 47783.10 2014-08-25 12:31:50.000 237 21186.47 -0.87 42829.51 47783.10 2014-08-25 12:31:51.000 237 21186.46 -0.87 42829.50 47783.13 2014-08-25 12:31:52.000 237 21186.50 -0.94 42829.51 47783.12 2014-08-25 12:31:53.000 237 21186.54 -0.99 42829.53 47783.16 2014-08-25 12:31:54.000 237 21186.55 -1.00 42829.55 47783.19 2014-08-25 12:31:55.000 237 21186.60 -0.98 42829.58 47783.23 2014-08-25 12:31:56.000 237 21186.65 -1.02 42829.58 47783.25 2014-08-25 12:31:57.000 237 21186.65 -1.02 42829.56 47783.27 2014-08-25 12:31:58.000 237 21186.65 -1.02 42829.62 47783.32 2014-08-25 12:31:59.000 237 21186.69 -1.03 42829.64 47783.32 2014-08-25 12:32:00.000 237 21186.69 -1.02 42829.64 47783.35 2014-08-25 12:32:01.000 237 21186.69 -1.04 42829.63 47783.37 2014-08-25 12:32:02.000 237 21186.68 -1.01 42829.63 47783.38 2014-08-25 12:32:03.000 237 21186.66 -0.95 42829.65 47783.39 2014-08-25 12:32:04.000 237 21186.64 -0.95 42829.62 47783.37 2014-08-25 12:32:05.000 237 21186.65 -0.92 42829.58 47783.36 2014-08-25 12:32:06.000 237 21186.66 -0.93 42829.59 47783.35 2014-08-25 12:32:07.000 237 21186.64 -0.95 42829.61 47783.31 2014-08-25 12:32:08.000 237 21186.69 -0.94 42829.63 47783.32 2014-08-25 12:32:09.000 237 21186.70 -0.97 42829.59 47783.33 2014-08-25 12:32:10.000 237 21186.74 -1.00 42829.58 47783.33 2014-08-25 12:32:11.000 237 21186.75 -1.01 42829.60 47783.35 2014-08-25 12:32:12.000 237 21186.77 -0.99 42829.61 47783.38 2014-08-25 12:32:13.000 237 21186.80 -1.00 42829.64 47783.41 2014-08-25 12:32:14.000 237 21186.77 -1.04 42829.67 47783.42 2014-08-25 12:32:15.000 237 21186.79 -1.08 42829.68 47783.44 2014-08-25 12:32:16.000 237 21186.81 -1.09 42829.71 47783.45 2014-08-25 12:32:17.000 237 21186.80 -1.10 42829.72 47783.47 2014-08-25 12:32:18.000 237 21186.78 -1.16 42829.72 47783.48 2014-08-25 12:32:19.000 237 21186.79 -1.24 42829.73 47783.51 2014-08-25 12:32:20.000 237 21186.76 -1.25 42829.73 47783.49 2014-08-25 12:32:21.000 237 21186.70 -1.24 42829.72 47783.50 2014-08-25 12:32:22.000 237 21186.68 -1.23 42829.74 47783.48 2014-08-25 12:32:23.000 237 21186.67 -1.22 42829.76 47783.47 2014-08-25 12:32:24.000 237 21186.66 -1.24 42829.75 47783.48 2014-08-25 12:32:25.000 237 21186.65 -1.24 42829.78 47783.46 2014-08-25 12:32:26.000 237 21186.65 -1.27 42829.80 47783.50 2014-08-25 12:32:27.000 237 21186.66 -1.32 42829.78 47783.48 2014-08-25 12:32:28.000 237 21186.64 -1.36 42829.76 47783.48 2014-08-25 12:32:29.000 237 21186.64 -1.36 42829.78 47783.48 2014-08-25 12:32:30.000 237 21186.65 -1.36 42829.78 47783.50 2014-08-25 12:32:31.000 237 21186.63 -1.37 42829.82 47783.50 2014-08-25 12:32:32.000 237 21186.61 -1.36 42829.83 47783.51 2014-08-25 12:32:33.000 237 21186.62 -1.38 42829.83 47783.54 2014-08-25 12:32:34.000 237 21186.63 -1.35 42829.85 47783.55 2014-08-25 12:32:35.000 237 21186.66 -1.34 42829.88 47783.55 2014-08-25 12:32:36.000 237 21186.67 -1.34 42829.85 47783.54 2014-08-25 12:32:37.000 237 21186.70 -1.37 42829.86 47783.57 2014-08-25 12:32:38.000 237 21186.68 -1.36 42829.87 47783.59 2014-08-25 12:32:39.000 237 21186.68 -1.35 42829.89 47783.59 2014-08-25 12:32:40.000 237 21186.71 -1.38 42829.90 47783.59 2014-08-25 12:32:41.000 237 21186.64 -1.39 42829.91 47783.60 2014-08-25 12:32:42.000 237 21186.61 -1.40 42829.93 47783.60 2014-08-25 12:32:43.000 237 21186.64 -1.40 42829.92 47783.60 2014-08-25 12:32:44.000 237 21186.68 -1.40 42829.89 47783.59 2014-08-25 12:32:45.000 237 21186.67 -1.42 42829.91 47783.63 2014-08-25 12:32:46.000 237 21186.66 -1.43 42829.91 47783.61 2014-08-25 12:32:47.000 237 21186.62 -1.43 42829.93 47783.60 2014-08-25 12:32:48.000 237 21186.62 -1.42 42829.94 47783.62 2014-08-25 12:32:49.000 237 21186.62 -1.41 42829.95 47783.61 2014-08-25 12:32:50.000 237 21186.57 -1.40 42829.95 47783.64 2014-08-25 12:32:51.000 237 21186.52 -1.42 42829.94 47783.61 2014-08-25 12:32:52.000 237 21186.52 -1.42 42829.91 47783.59 2014-08-25 12:32:53.000 237 21186.48 -1.42 42829.92 47783.59 2014-08-25 12:32:54.000 237 21186.50 -1.41 42829.97 47783.58 2014-08-25 12:32:55.000 237 21186.52 -1.35 42829.95 47783.58 2014-08-25 12:32:56.000 237 21186.53 -1.30 42829.93 47783.58 2014-08-25 12:32:57.000 237 21186.50 -1.26 42829.94 47783.58 2014-08-25 12:32:58.000 237 21186.48 -1.24 42829.90 47783.52 2014-08-25 12:32:59.000 237 21186.43 -1.21 42829.85 47783.51 2014-08-25 12:33:00.000 237 21186.43 -1.19 42829.83 47783.45 2014-08-25 12:33:01.000 237 21186.43 -1.24 42829.79 47783.40 2014-08-25 12:33:02.000 237 21186.45 -1.25 42829.76 47783.39 2014-08-25 12:33:03.000 237 21186.45 -1.23 42829.74 47783.39 2014-08-25 12:33:04.000 237 21186.45 -1.20 42829.75 47783.37 2014-08-25 12:33:05.000 237 21186.46 -1.19 42829.71 47783.35 2014-08-25 12:33:06.000 237 21186.47 -1.21 42829.66 47783.32 2014-08-25 12:33:07.000 237 21186.47 -1.24 42829.66 47783.29 2014-08-25 12:33:08.000 237 21186.45 -1.28 42829.65 47783.30 2014-08-25 12:33:09.000 237 21186.44 -1.30 42829.66 47783.28 2014-08-25 12:33:10.000 237 21186.39 -1.24 42829.67 47783.31 2014-08-25 12:33:11.000 237 21186.38 -1.21 42829.62 47783.26 2014-08-25 12:33:12.000 237 21186.41 -1.25 42829.61 47783.24 2014-08-25 12:33:13.000 237 21186.39 -1.24 42829.60 47783.25 2014-08-25 12:33:14.000 237 21186.42 -1.22 42829.57 47783.25 2014-08-25 12:33:15.000 237 21186.46 -1.24 42829.60 47783.23 2014-08-25 12:33:16.000 237 21186.47 -1.28 42829.63 47783.27 2014-08-25 12:33:17.000 237 21186.51 -1.32 42829.66 47783.28 2014-08-25 12:33:18.000 237 21186.54 -1.34 42829.68 47783.32 2014-08-25 12:33:19.000 237 21186.58 -1.32 42829.67 47783.34 2014-08-25 12:33:20.000 237 21186.62 -1.31 42829.69 47783.36 2014-08-25 12:33:21.000 237 21186.62 -1.31 42829.69 47783.36 2014-08-25 12:33:22.000 237 21186.64 -1.30 42829.72 47783.37 2014-08-25 12:33:23.000 237 21186.62 -1.32 42829.69 47783.38 2014-08-25 12:33:24.000 237 21186.60 -1.30 42829.66 47783.36 2014-08-25 12:33:25.000 237 21186.65 -1.30 42829.64 47783.37 2014-08-25 12:33:26.000 237 21186.66 -1.33 42829.65 47783.34 2014-08-25 12:33:27.000 237 21186.66 -1.37 42829.66 47783.36 2014-08-25 12:33:28.000 237 21186.72 -1.38 42829.66 47783.41 2014-08-25 12:33:29.000 237 21186.71 -1.43 42829.68 47783.40 2014-08-25 12:33:30.000 237 21186.72 -1.47 42829.70 47783.44 2014-08-25 12:33:31.000 237 21186.75 -1.47 42829.71 47783.48 2014-08-25 12:33:32.000 237 21186.72 -1.47 42829.74 47783.49 2014-08-25 12:33:33.000 237 21186.71 -1.49 42829.75 47783.49 2014-08-25 12:33:34.000 237 21186.68 -1.48 42829.78 47783.51 2014-08-25 12:33:35.000 237 21186.67 -1.44 42829.77 47783.46 2014-08-25 12:33:36.000 237 21186.72 -1.43 42829.78 47783.47 2014-08-25 12:33:37.000 237 21186.71 -1.42 42829.76 47783.47 2014-08-25 12:33:38.000 237 21186.73 -1.41 42829.76 47783.47 2014-08-25 12:33:39.000 237 21186.73 -1.42 42829.73 47783.49 2014-08-25 12:33:40.000 237 21186.73 -1.44 42829.75 47783.49 2014-08-25 12:33:41.000 237 21186.70 -1.45 42829.77 47783.47 2014-08-25 12:33:42.000 237 21186.74 -1.48 42829.76 47783.50 2014-08-25 12:33:43.000 237 21186.78 -1.46 42829.75 47783.51 2014-08-25 12:33:44.000 237 21186.78 -1.45 42829.75 47783.52 2014-08-25 12:33:45.000 237 21186.77 -1.45 42829.75 47783.54 2014-08-25 12:33:46.000 237 21186.77 -1.43 42829.79 47783.49 2014-08-25 12:33:47.000 237 21186.75 -1.42 42829.80 47783.52 2014-08-25 12:33:48.000 237 21186.78 -1.43 42829.77 47783.52 2014-08-25 12:33:49.000 237 21186.81 -1.43 42829.77 47783.50 2014-08-25 12:33:50.000 237 21186.77 -1.42 42829.74 47783.49 2014-08-25 12:33:51.000 237 21186.73 -1.44 42829.75 47783.50 2014-08-25 12:33:52.000 237 21186.75 -1.43 42829.73 47783.51 2014-08-25 12:33:53.000 237 21186.73 -1.40 42829.71 47783.48 2014-08-25 12:33:54.000 237 21186.72 -1.38 42829.68 47783.44 2014-08-25 12:33:55.000 237 21186.69 -1.35 42829.67 47783.42 2014-08-25 12:33:56.000 237 21186.68 -1.37 42829.67 47783.42 2014-08-25 12:33:57.000 237 21186.68 -1.36 42829.66 47783.39 2014-08-25 12:33:58.000 237 21186.70 -1.37 42829.61 47783.38 2014-08-25 12:33:59.000 237 21186.70 -1.39 42829.64 47783.37 2014-08-25 12:34:00.000 237 21186.68 -1.41 42829.61 47783.36 2014-08-25 12:34:01.000 237 21186.70 -1.41 42829.61 47783.37 2014-08-25 12:34:02.000 237 21186.72 -1.44 42829.62 47783.38 2014-08-25 12:34:03.000 237 21186.74 -1.48 42829.63 47783.40 2014-08-25 12:34:04.000 237 21186.76 -1.47 42829.65 47783.42 2014-08-25 12:34:05.000 237 21186.77 -1.46 42829.67 47783.42 2014-08-25 12:34:06.000 237 21186.74 -1.49 42829.65 47783.44 2014-08-25 12:34:07.000 237 21186.75 -1.53 42829.65 47783.45 2014-08-25 12:34:08.000 237 21186.76 -1.52 42829.67 47783.45 2014-08-25 12:34:09.000 237 21186.82 -1.50 42829.69 47783.45 2014-08-25 12:34:10.000 237 21186.86 -1.45 42829.68 47783.49 2014-08-25 12:34:11.000 237 21186.87 -1.39 42829.66 47783.48 2014-08-25 12:34:12.000 237 21186.91 -1.37 42829.61 47783.47 2014-08-25 12:34:13.000 237 21186.92 -1.36 42829.61 47783.46 2014-08-25 12:34:14.000 237 21186.95 -1.34 42829.61 47783.43 2014-08-25 12:34:15.000 237 21186.96 -1.36 42829.57 47783.43 2014-08-25 12:34:16.000 237 21186.91 -1.33 42829.55 47783.42 2014-08-25 12:34:17.000 237 21186.86 -1.27 42829.49 47783.37 2014-08-25 12:34:18.000 237 21186.84 -1.28 42829.49 47783.33 2014-08-25 12:34:19.000 237 21186.81 -1.26 42829.49 47783.28 2014-08-25 12:34:20.000 237 21186.79 -1.27 42829.47 47783.28 2014-08-25 12:34:21.000 237 21186.75 -1.25 42829.43 47783.27 2014-08-25 12:34:22.000 237 21186.77 -1.19 42829.41 47783.23 2014-08-25 12:34:23.000 237 21186.77 -1.18 42829.42 47783.21 2014-08-25 12:34:24.000 237 21186.75 -1.17 42829.40 47783.19 2014-08-25 12:34:25.000 237 21186.80 -1.16 42829.39 47783.15 2014-08-25 12:34:26.000 237 21186.79 -1.16 42829.38 47783.17 2014-08-25 12:34:27.000 237 21186.82 -1.15 42829.36 47783.15 2014-08-25 12:34:28.000 237 21186.80 -1.11 42829.33 47783.16 2014-08-25 12:34:29.000 237 21186.77 -1.07 42829.31 47783.15 2014-08-25 12:34:30.000 237 21186.75 -1.07 42829.29 47783.13 2014-08-25 12:34:31.000 237 21186.73 -1.09 42829.31 47783.09 2014-08-25 12:34:32.000 237 21186.70 -1.07 42829.31 47783.08 2014-08-25 12:34:33.000 237 21186.69 -1.10 42829.27 47783.07 2014-08-25 12:34:34.000 237 21186.67 -1.11 42829.30 47783.07 2014-08-25 12:34:35.000 237 21186.66 -1.10 42829.32 47783.09 2014-08-25 12:34:36.000 237 21186.68 -1.10 42829.31 47783.09 2014-08-25 12:34:37.000 237 21186.71 -1.14 42829.29 47783.10 2014-08-25 12:34:38.000 237 21186.70 -1.12 42829.35 47783.12 2014-08-25 12:34:39.000 237 21186.66 -1.08 42829.34 47783.10 2014-08-25 12:34:40.000 237 21186.65 -1.06 42829.33 47783.10 2014-08-25 12:34:41.000 237 21186.65 -1.05 42829.33 47783.10 2014-08-25 12:34:42.000 237 21186.64 -1.07 42829.36 47783.09 2014-08-25 12:34:43.000 237 21186.60 -1.06 42829.36 47783.10 2014-08-25 12:34:44.000 237 21186.60 -1.02 42829.34 47783.08 2014-08-25 12:34:45.000 237 21186.60 -0.99 42829.31 47783.08 2014-08-25 12:34:46.000 237 21186.59 -0.97 42829.28 47783.06 2014-08-25 12:34:47.000 237 21186.59 -0.96 42829.26 47783.03 2014-08-25 12:34:48.000 237 21186.58 -0.96 42829.29 47783.04 2014-08-25 12:34:49.000 237 21186.59 -0.95 42829.30 47783.03 2014-08-25 12:34:50.000 237 21186.58 -0.95 42829.29 47783.06 2014-08-25 12:34:51.000 237 21186.63 -0.98 42829.30 47783.07 2014-08-25 12:34:52.000 237 21186.65 -0.99 42829.29 47783.08 2014-08-25 12:34:53.000 237 21186.63 -0.98 42829.34 47783.11 2014-08-25 12:34:54.000 237 21186.64 -0.98 42829.38 47783.11 2014-08-25 12:34:55.000 237 21186.64 -0.99 42829.38 47783.13 2014-08-25 12:34:56.000 237 21186.65 -0.98 42829.36 47783.12 2014-08-25 12:34:57.000 237 21186.61 -0.97 42829.37 47783.12 2014-08-25 12:34:58.000 237 21186.61 -0.97 42829.39 47783.13 2014-08-25 12:34:59.000 237 21186.63 -1.00 42829.39 47783.11 2014-08-25 12:35:00.000 237 21186.65 -1.01 42829.41 47783.13 2014-08-25 12:35:01.000 237 21186.64 -1.03 42829.40 47783.15 2014-08-25 12:35:02.000 237 21186.64 -1.04 42829.43 47783.15 2014-08-25 12:35:03.000 237 21186.61 -1.06 42829.48 47783.15 2014-08-25 12:35:04.000 237 21186.57 -1.08 42829.45 47783.14 2014-08-25 12:35:05.000 237 21186.53 -1.10 42829.46 47783.16 2014-08-25 12:35:06.000 237 21186.52 -1.12 42829.48 47783.16 2014-08-25 12:35:07.000 237 21186.52 -1.10 42829.47 47783.17 2014-08-25 12:35:08.000 237 21186.53 -1.12 42829.51 47783.17 2014-08-25 12:35:09.000 237 21186.50 -1.13 42829.52 47783.20 2014-08-25 12:35:10.000 237 21186.53 -1.14 42829.53 47783.19 2014-08-25 12:35:11.000 237 21186.52 -1.13 42829.55 47783.21 2014-08-25 12:35:12.000 237 21186.53 -1.13 42829.55 47783.21 2014-08-25 12:35:13.000 237 21186.55 -1.14 42829.52 47783.23 2014-08-25 12:35:14.000 237 21186.57 -1.14 42829.49 47783.22 2014-08-25 12:35:15.000 237 21186.58 -1.11 42829.49 47783.22 2014-08-25 12:35:16.000 237 21186.53 -0.99 42829.46 47783.22 2014-08-25 12:35:17.000 237 21186.45 -0.81 42829.40 47783.14 2014-08-25 12:35:18.000 237 21186.39 -0.70 42829.26 47783.03 2014-08-25 12:35:19.000 237 21186.37 -0.66 42829.17 47782.91 2014-08-25 12:35:20.000 237 21186.33 -0.65 42829.08 47782.79 2014-08-25 12:35:21.000 237 21186.34 -0.69 42829.03 47782.74 2014-08-25 12:35:22.000 237 21186.36 -0.70 42829.01 47782.69 2014-08-25 12:35:23.000 237 21186.35 -0.70 42828.96 47782.65 2014-08-25 12:35:24.000 237 21186.37 -0.70 42828.95 47782.64 2014-08-25 12:35:25.000 237 21186.33 -0.70 42828.95 47782.61 2014-08-25 12:35:26.000 237 21186.32 -0.69 42828.91 47782.59 2014-08-25 12:35:27.000 237 21186.33 -0.67 42828.88 47782.58 2014-08-25 12:35:28.000 237 21186.36 -0.69 42828.86 47782.58 2014-08-25 12:35:29.000 237 21186.41 -0.80 42828.89 47782.56 2014-08-25 12:35:30.000 237 21186.42 -0.88 42828.96 47782.60 2014-08-25 12:35:31.000 237 21186.40 -0.85 42829.01 47782.66 2014-08-25 12:35:32.000 237 21186.36 -0.80 42829.01 47782.69 2014-08-25 12:35:33.000 237 21186.34 -0.76 42828.96 47782.66 2014-08-25 12:35:34.000 237 21186.35 -0.77 42828.96 47782.62 2014-08-25 12:35:35.000 237 21186.37 -0.78 42828.95 47782.63 2014-08-25 12:35:36.000 237 21186.37 -0.84 42828.97 47782.64 2014-08-25 12:35:37.000 237 21186.42 -0.98 42829.03 47782.69 2014-08-25 12:35:38.000 237 21186.51 -1.11 42829.13 47782.75 2014-08-25 12:35:39.000 237 21186.59 -1.19 42829.21 47782.86 2014-08-25 12:35:40.000 237 21186.63 -1.26 42829.30 47782.95 2014-08-25 12:35:41.000 237 21186.64 -1.29 42829.35 47783.07 2014-08-25 12:35:42.000 237 21186.65 -1.28 42829.43 47783.13 2014-08-25 12:35:43.000 237 21186.68 -1.28 42829.46 47783.19 2014-08-25 12:35:44.000 237 21186.66 -1.29 42829.49 47783.21 2014-08-25 12:35:45.000 237 21186.68 -1.29 42829.53 47783.26 2014-08-25 12:35:46.000 237 21186.68 -1.29 42829.53 47783.27 2014-08-25 12:35:47.000 237 21186.67 -1.32 42829.54 47783.27 2014-08-25 12:35:48.000 237 21186.68 -1.33 42829.55 47783.30 2014-08-25 12:35:49.000 237 21186.70 -1.36 42829.58 47783.33 2014-08-25 12:35:50.000 237 21186.72 -1.38 42829.58 47783.36 2014-08-25 12:35:51.000 237 21186.75 -1.39 42829.61 47783.38 2014-08-25 12:35:52.000 237 21186.73 -1.40 42829.65 47783.39 2014-08-25 12:35:53.000 237 21186.75 -1.42 42829.67 47783.43 2014-08-25 12:35:54.000 237 21186.71 -1.43 42829.69 47783.43 2014-08-25 12:35:55.000 237 21186.73 -1.41 42829.71 47783.43 2014-08-25 12:35:56.000 237 21186.75 -1.38 42829.69 47783.45 2014-08-25 12:35:57.000 237 21186.68 -1.36 42829.66 47783.43 2014-08-25 12:35:58.000 237 21186.67 -1.36 42829.64 47783.38 2014-08-25 12:35:59.000 237 21186.65 -1.32 42829.60 47783.36 2014-08-25 12:36:00.000 237 21186.63 -1.32 42829.59 47783.32 2014-08-25 12:36:01.000 237 21186.64 -1.34 42829.56 47783.33 2014-08-25 12:36:02.000 237 21186.62 -1.36 42829.54 47783.28 2014-08-25 12:36:03.000 237 21186.62 -1.37 42829.52 47783.27 2014-08-25 12:36:04.000 237 21186.60 -1.37 42829.53 47783.27 2014-08-25 12:36:05.000 237 21186.58 -1.33 42829.50 47783.26 2014-08-25 12:36:06.000 237 21186.56 -1.31 42829.48 47783.23 2014-08-25 12:36:07.000 237 21186.52 -1.30 42829.45 47783.20 2014-08-25 12:36:08.000 237 21186.54 -1.32 42829.42 47783.18 2014-08-25 12:36:09.000 237 21186.52 -1.34 42829.41 47783.14 2014-08-25 12:36:10.000 237 21186.54 -1.38 42829.44 47783.14 2014-08-25 12:36:11.000 237 21186.53 -1.42 42829.47 47783.16 2014-08-25 12:36:12.000 237 21186.55 -1.41 42829.45 47783.16 2014-08-25 12:36:13.000 237 21186.56 -1.38 42829.46 47783.20 2014-08-25 12:36:14.000 237 21186.57 -1.39 42829.43 47783.17 2014-08-25 12:36:15.000 237 21186.58 -1.41 42829.41 47783.14 2014-08-25 12:36:16.000 237 21186.55 -1.40 42829.42 47783.12 2014-08-25 12:36:17.000 237 21186.40 -1.25 42829.42 47783.11 2014-08-25 12:36:18.000 237 21186.28 -1.06 42829.35 47783.00 2014-08-25 12:36:19.000 237 21186.18 -0.93 42829.24 47782.90 2014-08-25 12:36:20.000 237 21186.09 -0.82 42829.09 47782.74 2014-08-25 12:36:21.000 237 21186.07 -0.81 42828.99 47782.61 2014-08-25 12:36:22.000 237 21186.03 -0.83 42828.96 47782.53 2014-08-25 12:36:23.000 237 21186.03 -0.83 42828.91 47782.45 2014-08-25 12:36:24.000 237 21185.99 -0.78 42828.85 47782.44 2014-08-25 12:36:25.000 237 21185.99 -0.76 42828.85 47782.38 2014-08-25 12:36:26.000 237 21185.98 -0.79 42828.81 47782.33 2014-08-25 12:36:27.000 237 21185.97 -0.80 42828.79 47782.31 2014-08-25 12:36:28.000 237 21185.93 -0.78 42828.76 47782.25 2014-08-25 12:36:29.000 237 21185.89 -0.80 42828.71 47782.26 2014-08-25 12:36:30.000 237 21185.87 -0.83 42828.72 47782.20 2014-08-25 12:36:31.000 237 21185.85 -0.83 42828.71 47782.19 2014-08-25 12:36:32.000 237 21185.85 -0.83 42828.72 47782.19 2014-08-25 12:36:33.000 237 21185.84 -0.81 42828.69 47782.17 2014-08-25 12:36:34.000 237 21185.85 -0.85 42828.70 47782.20 2014-08-25 12:36:35.000 237 21185.85 -0.87 42828.74 47782.18 2014-08-25 12:36:36.000 237 21185.88 -0.88 42828.71 47782.17 2014-08-25 12:36:37.000 237 21185.95 -0.98 42828.75 47782.22 2014-08-25 12:36:38.000 237 21186.02 -1.11 42828.79 47782.26 2014-08-25 12:36:39.000 237 21186.08 -1.23 42828.86 47782.37 2014-08-25 12:36:40.000 237 21186.09 -1.26 42828.96 47782.41 2014-08-25 12:36:41.000 237 21186.06 -1.26 42829.01 47782.49 2014-08-25 12:36:42.000 237 21186.07 -1.27 42829.04 47782.55 2014-08-25 12:36:43.000 237 21186.07 -1.29 42829.10 47782.56 2014-08-25 12:36:44.000 237 21186.09 -1.32 42829.13 47782.61 2014-08-25 12:36:45.000 237 21186.06 -1.35 42829.14 47782.62 2014-08-25 12:36:46.000 237 21186.05 -1.35 42829.16 47782.64 2014-08-25 12:36:47.000 237 21186.08 -1.35 42829.15 47782.68 2014-08-25 12:36:48.000 237 21186.10 -1.31 42829.18 47782.70 2014-08-25 12:36:49.000 237 21186.09 -1.29 42829.16 47782.69 2014-08-25 12:36:50.000 237 21186.09 -1.28 42829.16 47782.69 2014-08-25 12:36:51.000 237 21186.08 -1.27 42829.15 47782.68 2014-08-25 12:36:52.000 237 21186.10 -1.29 42829.15 47782.68 2014-08-25 12:36:53.000 237 21186.10 -1.35 42829.15 47782.67 2014-08-25 12:36:54.000 237 21186.14 -1.36 42829.14 47782.72 2014-08-25 12:36:55.000 237 21186.21 -1.35 42829.17 47782.73 2014-08-25 12:36:56.000 237 21186.26 -1.35 42829.18 47782.77 2014-08-25 12:36:57.000 237 21186.19 -1.29 42829.16 47782.75 2014-08-25 12:36:58.000 237 21186.18 -1.25 42829.10 47782.74 2014-08-25 12:36:59.000 237 21186.16 -1.23 42829.05 47782.69 2014-08-25 12:37:00.000 237 21186.19 -1.23 42829.02 47782.64 2014-08-25 12:37:01.000 237 21186.23 -1.22 42829.01 47782.60 2014-08-25 12:37:02.000 237 21186.25 -1.18 42829.00 47782.61 2014-08-25 12:37:03.000 237 21186.24 -1.14 42828.97 47782.60 2014-08-25 12:37:04.000 237 21186.24 -1.12 42828.92 47782.60 2014-08-25 12:37:05.000 237 21186.22 -1.14 42828.89 47782.53 2014-08-25 12:37:06.000 237 21186.26 -1.20 42828.91 47782.52 2014-08-25 12:37:07.000 237 21186.30 -1.26 42828.97 47782.56 2014-08-25 12:37:08.000 237 21186.32 -1.27 42828.98 47782.59 2014-08-25 12:37:09.000 237 21186.34 -1.31 42829.01 47782.60 2014-08-25 12:37:10.000 237 21186.37 -1.37 42829.03 47782.63 2014-08-25 12:37:11.000 237 21186.37 -1.39 42829.03 47782.68 2014-08-25 12:37:12.000 237 21186.38 -1.40 42829.01 47782.68 2014-08-25 12:37:13.000 237 21186.39 -1.41 42829.04 47782.68 2014-08-25 12:37:14.000 237 21186.43 -1.42 42829.05 47782.73 2014-08-25 12:37:15.000 237 21186.45 -1.41 42829.04 47782.69 2014-08-25 12:37:16.000 237 21186.49 -1.43 42829.00 47782.70 2014-08-25 12:37:17.000 237 21186.50 -1.40 42828.99 47782.72 2014-08-25 12:37:18.000 237 21186.48 -1.39 42828.99 47782.70 2014-08-25 12:37:19.000 237 21186.48 -1.38 42828.93 47782.67 2014-08-25 12:37:20.000 237 21186.49 -1.36 42828.92 47782.64 2014-08-25 12:37:21.000 237 21186.49 -1.34 42828.89 47782.63 2014-08-25 12:37:22.000 237 21186.54 -1.30 42828.88 47782.62 2014-08-25 12:37:23.000 237 21186.59 -1.28 42828.81 47782.58 2014-08-25 12:37:24.000 237 21186.63 -1.32 42828.79 47782.60 2014-08-25 12:37:25.000 237 21186.64 -1.38 42828.84 47782.61 2014-08-25 12:37:26.000 237 21186.65 -1.49 42828.92 47782.63 2014-08-25 12:37:27.000 237 21186.69 -1.58 42828.99 47782.68 2014-08-25 12:37:28.000 237 21186.68 -1.63 42829.01 47782.73 2014-08-25 12:37:29.000 237 21186.70 -1.66 42829.03 47782.81 2014-08-25 12:37:30.000 237 21186.72 -1.67 42829.06 47782.84 2014-08-25 12:37:31.000 237 21186.73 -1.71 42829.12 47782.90 2014-08-25 12:37:32.000 237 21186.75 -1.74 42829.18 47782.93 2014-08-25 12:37:33.000 237 21186.77 -1.73 42829.22 47782.97 2014-08-25 12:37:34.000 237 21186.80 -1.74 42829.22 47783.01 2014-08-25 12:37:35.000 237 21186.82 -1.73 42829.25 47783.06 2014-08-25 12:37:36.000 237 21186.84 -1.72 42829.24 47783.09 2014-08-25 12:37:37.000 237 21186.90 -1.72 42829.27 47783.09 2014-08-25 12:37:38.000 237 21186.89 -1.73 42829.28 47783.12 2014-08-25 12:37:39.000 237 21186.90 -1.75 42829.30 47783.14 2014-08-25 12:37:40.000 237 21186.92 -1.74 42829.25 47783.16 2014-08-25 12:37:41.000 237 21186.92 -1.73 42829.28 47783.15 2014-08-25 12:37:42.000 237 21186.95 -1.76 42829.28 47783.20 2014-08-25 12:37:43.000 237 21186.97 -1.82 42829.30 47783.18 2014-08-25 12:37:44.000 237 21186.92 -1.83 42829.31 47783.21 2014-08-25 12:37:45.000 237 21186.89 -1.87 42829.33 47783.20 2014-08-25 12:37:46.000 237 21186.88 -1.90 42829.38 47783.20 2014-08-25 12:37:47.000 237 21186.88 -1.93 42829.42 47783.23 2014-08-25 12:37:48.000 237 21186.90 -1.93 42829.46 47783.26 2014-08-25 12:37:49.000 237 21186.90 -1.95 42829.45 47783.25 2014-08-25 12:37:50.000 237 21186.88 -1.98 42829.46 47783.29 2014-08-25 12:37:51.000 237 21186.87 -2.01 42829.43 47783.30 2014-08-25 12:37:52.000 237 21186.86 -2.05 42829.44 47783.30 2014-08-25 12:37:53.000 237 21186.83 -2.08 42829.46 47783.30 2014-08-25 12:37:54.000 237 21186.85 -2.10 42829.46 47783.31 2014-08-25 12:37:55.000 237 21186.85 -2.10 42829.46 47783.29 2014-08-25 12:37:56.000 237 21186.85 -2.13 42829.47 47783.29 2014-08-25 12:37:57.000 237 21186.82 -2.16 42829.46 47783.31 2014-08-25 12:37:58.000 237 21186.79 -2.20 42829.50 47783.31 2014-08-25 12:37:59.000 237 21186.81 -2.23 42829.53 47783.34 2014-08-25 12:38:00.000 237 21186.83 -2.21 42829.56 47783.36 2014-08-25 12:38:01.000 237 21186.83 -2.25 42829.58 47783.35 2014-08-25 12:38:02.000 237 21186.79 -2.23 42829.57 47783.36 2014-08-25 12:38:03.000 237 21186.78 -2.24 42829.55 47783.39 2014-08-25 12:38:04.000 237 21186.80 -2.27 42829.54 47783.38 2014-08-25 12:38:05.000 237 21186.76 -2.31 42829.55 47783.37 2014-08-25 12:38:06.000 237 21186.76 -2.28 42829.54 47783.39 2014-08-25 12:38:07.000 237 21186.76 -2.28 42829.57 47783.37 2014-08-25 12:38:08.000 237 21186.74 -2.27 42829.58 47783.37 2014-08-25 12:38:09.000 237 21186.72 -2.32 42829.57 47783.36 2014-08-25 12:38:10.000 237 21186.71 -2.37 42829.56 47783.36 2014-08-25 12:38:11.000 237 21186.74 -2.36 42829.59 47783.36 2014-08-25 12:38:12.000 237 21186.73 -2.37 42829.61 47783.37 2014-08-25 12:38:13.000 237 21186.72 -2.37 42829.61 47783.36 2014-08-25 12:38:14.000 237 21186.78 -2.30 42829.62 47783.39 2014-08-25 12:38:15.000 237 21186.80 -2.27 42829.61 47783.40 2014-08-25 12:38:16.000 237 21186.79 -2.27 42829.58 47783.37 2014-08-25 12:38:17.000 237 21186.80 -2.28 42829.58 47783.36 2014-08-25 12:38:18.000 237 21186.80 -2.26 42829.52 47783.33 2014-08-25 12:38:19.000 237 21186.80 -2.27 42829.54 47783.33 2014-08-25 12:38:20.000 237 21186.79 -2.27 42829.55 47783.34 2014-08-25 12:38:21.000 237 21186.76 -2.26 42829.54 47783.33 2014-08-25 12:38:22.000 237 21186.75 -2.30 42829.56 47783.32 2014-08-25 12:38:23.000 237 21186.73 -2.27 42829.56 47783.32 2014-08-25 12:38:24.000 237 21186.71 -2.28 42829.55 47783.31 2014-08-25 12:38:25.000 237 21186.71 -2.26 42829.54 47783.29 2014-08-25 12:38:26.000 237 21186.68 -2.20 42829.55 47783.28 2014-08-25 12:38:27.000 237 21186.67 -2.21 42829.51 47783.26 2014-08-25 12:38:28.000 237 21186.65 -2.22 42829.51 47783.24 2014-08-25 12:38:29.000 237 21186.63 -2.21 42829.48 47783.21 2014-08-25 12:38:30.000 237 21186.65 -2.23 42829.48 47783.22 2014-08-25 12:38:31.000 237 21186.66 -2.23 42829.48 47783.22 2014-08-25 12:38:32.000 237 21186.66 -2.24 42829.47 47783.20 2014-08-25 12:38:33.000 237 21186.65 -2.22 42829.50 47783.22 2014-08-25 12:38:34.000 237 21186.64 -2.21 42829.52 47783.23 2014-08-25 12:38:35.000 237 21186.66 -2.25 42829.49 47783.22 2014-08-25 12:38:36.000 237 21186.69 -2.27 42829.49 47783.21 2014-08-25 12:38:37.000 237 21186.67 -2.21 42829.49 47783.23 2014-08-25 12:38:38.000 237 21186.68 -2.17 42829.47 47783.20 2014-08-25 12:38:39.000 237 21186.66 -2.18 42829.48 47783.23 2014-08-25 12:38:40.000 237 21186.68 -2.21 42829.46 47783.20 2014-08-25 12:38:41.000 237 21186.70 -2.20 42829.43 47783.20 2014-08-25 12:38:42.000 237 21186.69 -2.17 42829.45 47783.20 2014-08-25 12:38:43.000 237 21186.68 -2.21 42829.45 47783.18 2014-08-25 12:38:44.000 237 21186.66 -2.22 42829.46 47783.21 2014-08-25 12:38:45.000 237 21186.68 -2.20 42829.46 47783.20 2014-08-25 12:38:46.000 237 21186.71 -2.15 42829.46 47783.21 2014-08-25 12:38:47.000 237 21186.72 -2.13 42829.43 47783.22 2014-08-25 12:38:48.000 237 21186.73 -2.09 42829.40 47783.21 2014-08-25 12:38:49.000 237 21186.73 -2.08 42829.40 47783.22 2014-08-25 12:38:50.000 237 21186.77 -2.08 42829.44 47783.19 2014-08-25 12:38:51.000 237 21186.77 -2.05 42829.43 47783.22 2014-08-25 12:38:52.000 237 21186.78 -2.06 42829.42 47783.19 2014-08-25 12:38:53.000 237 21186.73 -2.05 42829.41 47783.19 2014-08-25 12:38:54.000 237 21186.71 -2.00 42829.38 47783.18 2014-08-25 12:38:55.000 237 21186.70 -2.01 42829.36 47783.16 2014-08-25 12:38:56.000 237 21186.74 -2.03 42829.37 47783.15 2014-08-25 12:38:57.000 237 21186.76 -2.03 42829.39 47783.15 2014-08-25 12:38:58.000 237 21186.77 -2.03 42829.38 47783.16 2014-08-25 12:38:59.000 237 21186.74 -1.99 42829.37 47783.18 2014-08-25 12:39:00.000 237 21186.65 -1.79 42829.33 47783.13 2014-08-25 12:39:01.000 237 21186.52 -1.60 42829.19 47783.05 2014-08-25 12:39:02.000 237 21186.43 -1.50 42829.09 47782.90 2014-08-25 12:39:03.000 237 21186.38 -1.43 42828.96 47782.75 2014-08-25 12:39:04.000 237 21186.37 -1.41 42828.90 47782.65 2014-08-25 12:39:05.000 237 21186.39 -1.42 42828.91 47782.57 2014-08-25 12:39:06.000 237 21186.43 -1.45 42828.84 47782.54 2014-08-25 12:39:07.000 237 21186.46 -1.49 42828.82 47782.56 2014-08-25 12:39:08.000 237 21186.48 -1.51 42828.84 47782.53 2014-08-25 12:39:09.000 237 21186.54 -1.57 42828.82 47782.54 2014-08-25 12:39:10.000 237 21186.62 -1.71 42828.90 47782.61 2014-08-25 12:39:11.000 237 21186.64 -1.80 42828.96 47782.67 2014-08-25 12:39:12.000 237 21186.62 -1.80 42829.02 47782.75 2014-08-25 12:39:13.000 237 21186.59 -1.70 42829.04 47782.83 2014-08-25 12:39:14.000 237 21186.57 -1.68 42829.02 47782.81 2014-08-25 12:39:15.000 237 21186.62 -1.75 42829.03 47782.80 2014-08-25 12:39:16.000 237 21186.69 -1.83 42829.09 47782.86 2014-08-25 12:39:17.000 237 21186.71 -1.88 42829.17 47782.93 2014-08-25 12:39:18.000 237 21186.69 -1.86 42829.21 47782.99 2014-08-25 12:39:19.000 237 21186.68 -1.82 42829.28 47783.03 2014-08-25 12:39:20.000 237 21186.69 -1.82 42829.29 47783.04 2014-08-25 12:39:21.000 237 21186.68 -1.81 42829.26 47783.07 2014-08-25 12:39:22.000 237 21186.66 -1.80 42829.30 47783.03 2014-08-25 12:39:23.000 237 21186.64 -1.80 42829.33 47783.05 2014-08-25 12:39:24.000 237 21186.62 -1.78 42829.31 47783.07 2014-08-25 12:39:25.000 237 21186.57 -1.74 42829.25 47783.05 2014-08-25 12:39:26.000 237 21186.56 -1.68 42829.24 47783.01 2014-08-25 12:39:27.000 237 21186.54 -1.62 42829.24 47783.00 2014-08-25 12:39:28.000 237 21186.48 -1.55 42829.21 47782.96 2014-08-25 12:39:29.000 237 21186.45 -1.45 42829.17 47782.92 2014-08-25 12:39:30.000 237 21186.40 -1.42 42829.13 47782.82 2014-08-25 12:39:31.000 237 21186.41 -1.43 42829.08 47782.76 2014-08-25 12:39:32.000 237 21186.40 -1.43 42829.06 47782.71 2014-08-25 12:39:33.000 237 21186.42 -1.46 42829.06 47782.73 2014-08-25 12:39:34.000 237 21186.45 -1.51 42829.08 47782.73 2014-08-25 12:39:35.000 237 21186.48 -1.54 42829.09 47782.74 2014-08-25 12:39:36.000 237 21186.48 -1.53 42829.11 47782.78 2014-08-25 12:39:37.000 237 21186.52 -1.55 42829.10 47782.77 2014-08-25 12:39:38.000 237 21186.52 -1.58 42829.11 47782.81 2014-08-25 12:39:39.000 237 21186.48 -1.50 42829.13 47782.84 2014-08-25 12:39:40.000 237 21186.46 -1.43 42829.07 47782.81 2014-08-25 12:39:41.000 237 21186.43 -1.42 42829.06 47782.75 2014-08-25 12:39:42.000 237 21186.43 -1.45 42829.04 47782.73 2014-08-25 12:39:43.000 237 21186.47 -1.47 42829.02 47782.71 2014-08-25 12:39:44.000 237 21186.48 -1.50 42829.04 47782.72 2014-08-25 12:39:45.000 237 21186.50 -1.51 42829.08 47782.75 2014-08-25 12:39:46.000 237 21186.53 -1.54 42829.06 47782.74 2014-08-25 12:39:47.000 237 21186.48 -1.54 42829.09 47782.74 2014-08-25 12:39:48.000 237 21186.43 -1.50 42829.10 47782.75 2014-08-25 12:39:49.000 237 21186.40 -1.44 42829.10 47782.75 2014-08-25 12:39:50.000 237 21186.40 -1.42 42829.05 47782.72 2014-08-25 12:39:51.000 237 21186.33 -1.37 42829.04 47782.72 2014-08-25 12:39:52.000 237 21186.23 -1.28 42828.99 47782.69 2014-08-25 12:39:53.000 237 21186.19 -1.19 42828.93 47782.58 2014-08-25 12:39:54.000 237 21186.23 -1.18 42828.88 47782.54 2014-08-25 12:39:55.000 237 21186.28 -1.24 42828.84 47782.49 2014-08-25 12:39:56.000 237 21186.29 -1.31 42828.86 47782.49 2014-08-25 12:39:57.000 237 21186.31 -1.39 42828.89 47782.50 2014-08-25 12:39:58.000 237 21186.33 -1.43 42828.91 47782.55 2014-08-25 12:39:59.000 237 21186.39 -1.45 42828.97 47782.58 2014-08-25 12:40:00.000 237 21186.43 -1.47 42828.98 47782.63 2014-08-25 12:40:01.000 237 21186.46 -1.45 42828.99 47782.65 2014-08-25 12:40:02.000 237 21186.46 -1.46 42829.00 47782.67 2014-08-25 12:40:03.000 237 21186.47 -1.46 42829.05 47782.71 2014-08-25 12:40:04.000 237 21186.50 -1.48 42829.03 47782.69 2014-08-25 12:40:05.000 237 21186.45 -1.47 42829.03 47782.71 2014-08-25 12:40:06.000 237 21186.46 -1.45 42829.03 47782.69 2014-08-25 12:40:07.000 237 21186.43 -1.47 42829.03 47782.68 2014-08-25 12:40:08.000 237 21186.43 -1.47 42829.01 47782.67 2014-08-25 12:40:09.000 237 21186.44 -1.46 42828.99 47782.67 2014-08-25 12:40:10.000 237 21186.38 -1.36 42828.97 47782.71 2014-08-25 12:40:11.000 237 21186.30 -1.25 42828.90 47782.62 2014-08-25 12:40:12.000 237 21186.25 -1.16 42828.80 47782.52 2014-08-25 12:40:13.000 237 21186.25 -1.12 42828.72 47782.42 2014-08-25 12:40:14.000 237 21186.21 -1.09 42828.66 47782.36 2014-08-25 12:40:15.000 237 21186.18 -1.12 42828.62 47782.27 2014-08-25 12:40:16.000 237 21186.17 -1.10 42828.59 47782.24 2014-08-25 12:40:17.000 237 21186.16 -1.13 42828.56 47782.19 2014-08-25 12:40:18.000 237 21186.15 -1.15 42828.54 47782.19 2014-08-25 12:40:19.000 237 21186.18 -1.17 42828.54 47782.18 2014-08-25 12:40:20.000 237 21186.22 -1.20 42828.54 47782.18 2014-08-25 12:40:21.000 237 21186.23 -1.23 42828.54 47782.20 2014-08-25 12:40:22.000 237 21186.26 -1.23 42828.56 47782.22 2014-08-25 12:40:23.000 237 21186.27 -1.26 42828.57 47782.24 2014-08-25 12:40:24.000 237 21186.27 -1.28 42828.58 47782.22 2014-08-25 12:40:25.000 237 21186.28 -1.33 42828.61 47782.27 2014-08-25 12:40:26.000 237 21186.27 -1.35 42828.63 47782.25 2014-08-25 12:40:27.000 237 21186.27 -1.41 42828.66 47782.29 2014-08-25 12:40:28.000 237 21186.31 -1.42 42828.71 47782.31 2014-08-25 12:40:29.000 237 21186.33 -1.43 42828.72 47782.35 2014-08-25 12:40:30.000 237 21186.33 -1.45 42828.76 47782.35 2014-08-25 12:40:31.000 237 21186.33 -1.49 42828.76 47782.42 2014-08-25 12:40:32.000 237 21186.34 -1.51 42828.77 47782.45 2014-08-25 12:40:33.000 237 21186.36 -1.52 42828.80 47782.46 2014-08-25 12:40:34.000 237 21186.40 -1.53 42828.84 47782.48 2014-08-25 12:40:35.000 237 21186.39 -1.52 42828.83 47782.50 2014-08-25 12:40:36.000 237 21186.39 -1.53 42828.83 47782.51 2014-08-25 12:40:37.000 237 21186.44 -1.55 42828.84 47782.52 2014-08-25 12:40:38.000 237 21186.48 -1.53 42828.85 47782.56 2014-08-25 12:40:39.000 237 21186.49 -1.55 42828.86 47782.57 2014-08-25 12:40:40.000 237 21186.48 -1.53 42828.84 47782.60 2014-08-25 12:40:41.000 237 21186.51 -1.55 42828.84 47782.59 2014-08-25 12:40:42.000 237 21186.57 -1.56 42828.86 47782.61 2014-08-25 12:40:43.000 237 21186.58 -1.57 42828.88 47782.60 2014-08-25 12:40:44.000 237 21186.58 -1.63 42828.86 47782.61 2014-08-25 12:40:45.000 237 21186.62 -1.70 42828.91 47782.65 2014-08-25 12:40:46.000 237 21186.65 -1.75 42828.93 47782.69 2014-08-25 12:40:47.000 237 21186.67 -1.80 42828.99 47782.73 2014-08-25 12:40:48.000 237 21186.69 -1.86 42829.00 47782.79 2014-08-25 12:40:49.000 237 21186.74 -1.92 42829.05 47782.85 2014-08-25 12:40:50.000 237 21186.75 -1.94 42829.13 47782.86 2014-08-25 12:40:51.000 237 21186.75 -1.97 42829.15 47782.92 2014-08-25 12:40:52.000 237 21186.74 -1.96 42829.16 47782.94 2014-08-25 12:40:53.000 237 21186.75 -1.98 42829.14 47782.95 2014-08-25 12:40:54.000 237 21186.74 -2.03 42829.18 47782.95 2014-08-25 12:40:55.000 237 21186.72 -2.05 42829.16 47782.99 2014-08-25 12:40:56.000 237 21186.74 -2.04 42829.18 47782.97 2014-08-25 12:40:57.000 237 21186.72 -2.06 42829.20 47782.98 2014-08-25 12:40:58.000 237 21186.72 -2.09 42829.20 47782.99 2014-08-25 12:40:59.000 237 21186.72 -2.13 42829.22 47783.01 2014-08-25 12:41:00.000 237 21186.71 -2.15 42829.22 47783.00 2014-08-25 12:41:01.000 237 21186.68 -2.16 42829.24 47783.02 2014-08-25 12:41:02.000 237 21186.65 -2.14 42829.26 47783.05 2014-08-25 12:41:03.000 237 21186.65 -2.15 42829.27 47783.04 2014-08-25 12:41:04.000 237 21186.65 -2.15 42829.25 47783.06 2014-08-25 12:41:05.000 237 21186.67 -2.15 42829.26 47783.05 2014-08-25 12:41:06.000 237 21186.71 -2.14 42829.22 47783.04 2014-08-25 12:41:07.000 237 21186.71 -2.15 42829.22 47783.03 2014-08-25 12:41:08.000 237 21186.68 -2.18 42829.24 47783.03 2014-08-25 12:41:09.000 237 21186.68 -2.20 42829.27 47783.03 2014-08-25 12:41:10.000 237 21186.66 -2.19 42829.26 47783.04 2014-08-25 12:41:11.000 237 21186.66 -2.20 42829.27 47783.04 2014-08-25 12:41:12.000 237 21186.67 -2.22 42829.28 47783.02 2014-08-25 12:41:13.000 237 21186.69 -2.24 42829.28 47783.04 2014-08-25 12:41:14.000 237 21186.70 -2.20 42829.31 47783.03 2014-08-25 12:41:15.000 237 21186.74 -2.21 42829.27 47783.07 2014-08-25 12:41:16.000 237 21186.74 -2.20 42829.27 47783.06 2014-08-25 12:41:17.000 237 21186.69 -2.21 42829.25 47783.06 2014-08-25 12:41:18.000 237 21186.69 -2.21 42829.24 47783.05 2014-08-25 12:41:19.000 237 21186.71 -2.20 42829.28 47783.04 2014-08-25 12:41:20.000 237 21186.71 -2.22 42829.25 47783.03 2014-08-25 12:41:21.000 237 21186.68 -2.25 42829.27 47783.06 2014-08-25 12:41:22.000 237 21186.68 -2.27 42829.25 47783.05 2014-08-25 12:41:23.000 237 21186.67 -2.26 42829.25 47783.05 2014-08-25 12:41:24.000 237 21186.64 -2.23 42829.25 47783.03 2014-08-25 12:41:25.000 237 21186.59 -2.18 42829.23 47783.02 2014-08-25 12:41:26.000 237 21186.55 -2.13 42829.23 47782.97 2014-08-25 12:41:27.000 237 21186.52 -2.09 42829.19 47782.96 2014-08-25 12:41:28.000 237 21186.54 -2.04 42829.18 47782.93 2014-08-25 12:41:29.000 237 21186.52 -2.00 42829.18 47782.91 2014-08-25 12:41:30.000 237 21186.51 -1.99 42829.17 47782.89 2014-08-25 12:41:31.000 237 21186.47 -1.97 42829.10 47782.85 2014-08-25 12:41:32.000 237 21186.45 -1.90 42829.07 47782.81 2014-08-25 12:41:33.000 237 21186.38 -1.83 42829.04 47782.77 2014-08-25 12:41:34.000 237 21186.31 -1.83 42829.01 47782.71 2014-08-25 12:41:35.000 237 21186.28 -1.82 42828.97 47782.67 2014-08-25 12:41:36.000 237 21186.27 -1.79 42828.93 47782.60 2014-08-25 12:41:37.000 237 21186.24 -1.76 42828.93 47782.58 2014-08-25 12:41:38.000 237 21186.24 -1.78 42828.95 47782.58 2014-08-25 12:41:39.000 237 21186.28 -1.82 42829.00 47782.56 2014-08-25 12:41:40.000 237 21186.35 -1.91 42829.00 47782.57 2014-08-25 12:41:41.000 237 21186.39 -1.94 42829.02 47782.66 2014-08-25 12:41:42.000 237 21186.41 -1.98 42829.06 47782.69 2014-08-25 12:41:43.000 237 21186.42 -1.96 42829.10 47782.74 2014-08-25 12:41:44.000 237 21186.41 -1.95 42829.09 47782.75 2014-08-25 12:41:45.000 237 21186.41 -1.99 42829.12 47782.78 2014-08-25 12:41:46.000 237 21186.39 -1.99 42829.14 47782.76 2014-08-25 12:41:47.000 237 21186.38 -1.97 42829.15 47782.79 2014-08-25 12:41:48.000 237 21186.38 -1.95 42829.15 47782.79 2014-08-25 12:41:49.000 237 21186.35 -1.93 42829.15 47782.80 2014-08-25 12:41:50.000 237 21186.37 -1.94 42829.15 47782.78 2014-08-25 12:41:51.000 237 21186.39 -1.93 42829.15 47782.79 2014-08-25 12:41:52.000 237 21186.40 -1.93 42829.14 47782.82 2014-08-25 12:41:53.000 237 21186.38 -1.91 42829.14 47782.80 2014-08-25 12:41:54.000 237 21186.38 -1.88 42829.16 47782.80 2014-08-25 12:41:55.000 237 21186.35 -1.90 42829.15 47782.81 2014-08-25 12:41:56.000 237 21186.36 -1.93 42829.15 47782.81 2014-08-25 12:41:57.000 237 21186.35 -1.91 42829.17 47782.81 2014-08-25 12:41:58.000 237 21186.35 -1.89 42829.17 47782.80 2014-08-25 12:41:59.000 237 21186.35 -1.86 42829.18 47782.81 2014-08-25 12:42:00.000 237 21186.36 -1.87 42829.18 47782.83 2014-08-25 12:42:01.000 237 21186.38 -1.88 42829.18 47782.81 2014-08-25 12:42:02.000 237 21186.39 -1.90 42829.20 47782.83 2014-08-25 12:42:03.000 237 21186.39 -1.90 42829.22 47782.84 2014-08-25 12:42:04.000 237 21186.38 -1.85 42829.20 47782.85 2014-08-25 12:42:05.000 237 21186.37 -1.85 42829.21 47782.84 2014-08-25 12:42:06.000 237 21186.41 -1.86 42829.23 47782.84 2014-08-25 12:42:07.000 237 21186.38 -1.85 42829.27 47782.83 2014-08-25 12:42:08.000 237 21186.34 -1.87 42829.29 47782.85 2014-08-25 12:42:09.000 237 21186.33 -1.91 42829.29 47782.88 2014-08-25 12:42:10.000 237 21186.32 -1.92 42829.35 47782.87 2014-08-25 12:42:11.000 237 21186.31 -1.93 42829.34 47782.90 2014-08-25 12:42:12.000 237 21186.34 -1.92 42829.34 47782.92 2014-08-25 12:42:13.000 237 21186.36 -1.88 42829.32 47782.94 2014-08-25 12:42:14.000 237 21186.37 -1.88 42829.31 47782.94 2014-08-25 12:42:15.000 237 21186.38 -1.89 42829.36 47782.97 2014-08-25 12:42:16.000 237 21186.40 -1.89 42829.33 47782.95 2014-08-25 12:42:17.000 237 21186.42 -1.87 42829.30 47782.96 2014-08-25 12:42:18.000 237 21186.40 -1.90 42829.29 47782.95 2014-08-25 12:42:19.000 237 21186.42 -1.93 42829.27 47782.93 2014-08-25 12:42:20.000 237 21186.43 -1.94 42829.28 47782.94 2014-08-25 12:42:21.000 237 21186.45 -1.95 42829.27 47782.95 2014-08-25 12:42:22.000 237 21186.47 -1.95 42829.28 47782.97 2014-08-25 12:42:23.000 237 21186.47 -1.97 42829.33 47782.97 2014-08-25 12:42:24.000 237 21186.48 -1.99 42829.34 47782.98 2014-08-25 12:42:25.000 237 21186.53 -1.98 42829.32 47783.00 2014-08-25 12:42:26.000 237 21186.52 -2.01 42829.32 47783.01 2014-08-25 12:42:27.000 237 21186.51 -2.03 42829.34 47783.01 2014-08-25 12:42:28.000 237 21186.52 -2.06 42829.38 47783.03 2014-08-25 12:42:29.000 237 21186.50 -2.08 42829.46 47783.05 2014-08-25 12:42:30.000 237 21186.49 -2.08 42829.48 47783.06 2014-08-25 12:42:31.000 237 21186.51 -2.07 42829.47 47783.06 2014-08-25 12:42:32.000 237 21186.53 -2.03 42829.45 47783.10 2014-08-25 12:42:33.000 237 21186.53 -1.93 42829.45 47783.10 2014-08-25 12:42:34.000 237 21186.48 -1.86 42829.42 47783.06 2014-08-25 12:42:35.000 237 21186.51 -1.88 42829.42 47783.04 2014-08-25 12:42:36.000 237 21186.51 -1.85 42829.38 47783.00 2014-08-25 12:42:37.000 237 21186.51 -1.80 42829.36 47782.98 2014-08-25 12:42:38.000 237 21186.53 -1.81 42829.32 47782.94 2014-08-25 12:42:39.000 237 21186.54 -1.82 42829.30 47782.94 2014-08-25 12:42:40.000 237 21186.51 -1.84 42829.31 47782.94 2014-08-25 12:42:41.000 237 21186.47 -1.85 42829.35 47782.93 2014-08-25 12:42:42.000 237 21186.47 -1.90 42829.36 47782.93 2014-08-25 12:42:43.000 237 21186.49 -1.95 42829.35 47782.95 2014-08-25 12:42:44.000 237 21186.51 -1.96 42829.36 47782.94 2014-08-25 12:42:45.000 237 21186.52 -2.00 42829.38 47783.00 2014-08-25 12:42:46.000 237 21186.57 -1.99 42829.40 47783.02 2014-08-25 12:42:47.000 237 21186.56 -1.99 42829.42 47783.03 2014-08-25 12:42:48.000 237 21186.56 -1.97 42829.42 47783.03 2014-08-25 12:42:49.000 237 21186.54 -1.93 42829.36 47783.00 2014-08-25 12:42:50.000 237 21186.57 -1.94 42829.38 47783.00 2014-08-25 12:42:51.000 237 21186.61 -1.95 42829.37 47783.01 2014-08-25 12:42:52.000 237 21186.64 -2.01 42829.38 47783.01 2014-08-25 12:42:53.000 237 21186.60 -1.96 42829.41 47783.05 2014-08-25 12:42:54.000 237 21186.54 -1.86 42829.39 47783.04 2014-08-25 12:42:55.000 237 21186.49 -1.74 42829.31 47783.00 2014-08-25 12:42:56.000 237 21186.51 -1.71 42829.22 47782.90 2014-08-25 12:42:57.000 237 21186.53 -1.75 42829.22 47782.85 2014-08-25 12:42:58.000 237 21186.53 -1.82 42829.22 47782.83 2014-08-25 12:42:59.000 237 21186.53 -1.81 42829.22 47782.84 2014-08-25 12:43:00.000 237 21186.44 -1.72 42829.21 47782.85 2014-08-25 12:43:01.000 237 21186.39 -1.59 42829.12 47782.78 2014-08-25 12:43:02.000 237 21186.32 -1.50 42829.07 47782.70 2014-08-25 12:43:03.000 237 21186.30 -1.49 42829.00 47782.63 2014-08-25 12:43:04.000 237 21186.31 -1.52 42828.94 47782.54 2014-08-25 12:43:05.000 237 21186.34 -1.54 42828.93 47782.51 2014-08-25 12:43:06.000 237 21186.35 -1.58 42828.91 47782.50 2014-08-25 12:43:07.000 237 21186.39 -1.65 42828.89 47782.51 2014-08-25 12:43:08.000 237 21186.45 -1.73 42828.93 47782.53 2014-08-25 12:43:09.000 237 21186.54 -1.81 42828.96 47782.57 2014-08-25 12:43:10.000 237 21186.55 -1.90 42829.06 47782.63 2014-08-25 12:43:11.000 237 21186.54 -1.96 42829.13 47782.71 2014-08-25 12:43:12.000 237 21186.55 -2.01 42829.19 47782.77 2014-08-25 12:43:13.000 237 21186.59 -2.06 42829.22 47782.84 2014-08-25 12:43:14.000 237 21186.59 -2.03 42829.26 47782.89 2014-08-25 12:43:15.000 237 21186.59 -2.03 42829.28 47782.92 2014-08-25 12:43:16.000 237 21186.62 -2.05 42829.31 47782.94 2014-08-25 12:43:17.000 237 21186.66 -2.05 42829.32 47782.94 2014-08-25 12:43:18.000 237 21186.66 -2.04 42829.34 47782.99 2014-08-25 12:43:19.000 237 21186.66 -2.03 42829.33 47782.97 2014-08-25 12:43:20.000 237 21186.68 -2.01 42829.32 47783.00 2014-08-25 12:43:21.000 237 21186.70 -2.01 42829.31 47783.02 2014-08-25 12:43:22.000 237 21186.74 -2.03 42829.29 47783.01 2014-08-25 12:43:23.000 237 21186.77 -2.02 42829.30 47783.03 2014-08-25 12:43:24.000 237 21186.74 -2.07 42829.33 47783.00 2014-08-25 12:43:25.000 237 21186.77 -2.08 42829.31 47783.04 2014-08-25 12:43:26.000 237 21186.80 -2.06 42829.30 47783.02 2014-08-25 12:43:27.000 237 21186.76 -2.08 42829.27 47783.04 2014-08-25 12:43:28.000 237 21186.70 -2.08 42829.24 47783.00 2014-08-25 12:43:29.000 237 21186.70 -2.06 42829.24 47782.98 2014-08-25 12:43:30.000 237 21186.71 -2.09 42829.21 47782.94 2014-08-25 12:43:31.000 237 21186.73 -2.16 42829.21 47782.94 2014-08-25 12:43:32.000 237 21186.77 -2.19 42829.22 47782.96 2014-08-25 12:43:33.000 237 21186.78 -2.19 42829.20 47782.94 2014-08-25 12:43:34.000 237 21186.78 -2.23 42829.20 47782.96 2014-08-25 12:43:35.000 237 21186.79 -2.22 42829.20 47782.96 2014-08-25 12:43:36.000 237 21186.81 -2.19 42829.23 47782.98 2014-08-25 12:43:37.000 237 21186.78 -2.17 42829.20 47782.95 2014-08-25 12:43:38.000 237 21186.80 -2.18 42829.18 47782.95 2014-08-25 12:43:39.000 237 21186.79 -2.22 42829.20 47782.96 2014-08-25 12:43:40.000 237 21186.78 -2.21 42829.20 47782.99 2014-08-25 12:43:41.000 237 21186.78 -2.18 42829.22 47782.96 2014-08-25 12:43:42.000 237 21186.81 -2.14 42829.24 47782.98 2014-08-25 12:43:43.000 237 21186.81 -2.13 42829.18 47782.99 2014-08-25 12:43:44.000 237 21186.84 -2.10 42829.15 47782.97 2014-08-25 12:43:45.000 237 21186.82 -2.06 42829.17 47782.97 2014-08-25 12:43:46.000 237 21186.76 -1.98 42829.18 47782.96 2014-08-25 12:43:47.000 237 21186.70 -1.90 42829.16 47782.94 2014-08-25 12:43:48.000 237 21186.62 -1.85 42829.10 47782.86 2014-08-25 12:43:49.000 237 21186.56 -1.89 42829.07 47782.78 2014-08-25 12:43:50.000 237 21186.56 -1.94 42829.04 47782.72 2014-08-25 12:43:51.000 237 21186.56 -1.93 42829.01 47782.72 2014-08-25 12:43:52.000 237 21186.59 -1.92 42829.03 47782.73 2014-08-25 12:43:53.000 237 21186.60 -1.90 42829.01 47782.71 2014-08-25 12:43:54.000 237 21186.62 -1.92 42828.96 47782.72 2014-08-25 12:43:55.000 237 21186.67 -1.95 42828.96 47782.70 2014-08-25 12:43:56.000 237 21186.67 -1.97 42828.99 47782.69 2014-08-25 12:43:57.000 237 21186.76 -2.03 42829.03 47782.73 2014-08-25 12:43:58.000 237 21186.84 -2.06 42829.05 47782.79 2014-08-25 12:43:59.000 237 21186.90 -2.10 42829.06 47782.87 2014-08-25 12:44:00.000 237 21186.92 -2.13 42829.13 47782.90 2014-08-25 12:44:01.000 237 21186.93 -2.13 42829.15 47782.96 2014-08-25 12:44:02.000 237 21186.96 -2.11 42829.19 47782.99 2014-08-25 12:44:03.000 237 21187.01 -2.07 42829.20 47783.01 2014-08-25 12:44:04.000 237 21187.06 -2.07 42829.20 47783.06 2014-08-25 12:44:05.000 237 21187.06 -2.03 42829.21 47783.06 2014-08-25 12:44:06.000 237 21187.08 -2.02 42829.21 47783.06 2014-08-25 12:44:07.000 237 21187.11 -2.01 42829.24 47783.08 2014-08-25 12:44:08.000 237 21187.16 -2.02 42829.24 47783.10 2014-08-25 12:44:09.000 237 21187.17 -2.05 42829.25 47783.13 2014-08-25 12:44:10.000 237 21187.18 -2.05 42829.22 47783.14 2014-08-25 12:44:11.000 237 21187.18 -2.01 42829.21 47783.15 2014-08-25 12:44:12.000 237 21187.17 -1.95 42829.20 47783.13 2014-08-25 12:44:13.000 237 21187.19 -1.91 42829.19 47783.17 2014-08-25 12:44:14.000 237 21187.19 -1.90 42829.21 47783.18 2014-08-25 12:44:15.000 237 21187.17 -1.86 42829.22 47783.18 2014-08-25 12:44:16.000 237 21187.19 -1.82 42829.20 47783.16 2014-08-25 12:44:17.000 237 21187.16 -1.82 42829.16 47783.13 2014-08-25 12:44:18.000 237 21187.15 -1.81 42829.13 47783.12 2014-08-25 12:44:19.000 237 21187.14 -1.79 42829.15 47783.13 2014-08-25 12:44:20.000 237 21187.15 -1.78 42829.16 47783.10 2014-08-25 12:44:21.000 237 21187.13 -1.73 42829.16 47783.11 2014-08-25 12:44:22.000 237 21187.13 -1.71 42829.16 47783.10 2014-08-25 12:44:23.000 237 21187.13 -1.67 42829.13 47783.10 2014-08-25 12:44:24.000 237 21187.15 -1.66 42829.08 47783.04 2014-08-25 12:44:25.000 237 21187.14 -1.69 42829.06 47783.01 2014-08-25 12:44:26.000 237 21187.10 -1.68 42829.09 47783.01 2014-08-25 12:44:27.000 237 21187.10 -1.67 42829.08 47783.01 2014-08-25 12:44:28.000 237 21187.06 -1.67 42829.09 47783.00 2014-08-25 12:44:29.000 237 21187.06 -1.69 42829.08 47783.00 2014-08-25 12:44:30.000 237 21187.06 -1.67 42829.09 47782.98 2014-08-25 12:44:31.000 237 21187.05 -1.69 42829.10 47783.00 2014-08-25 12:44:32.000 237 21187.07 -1.71 42829.12 47783.00 2014-08-25 12:44:33.000 237 21187.12 -1.69 42829.13 47783.01 2014-08-25 12:44:34.000 237 21187.11 -1.68 42829.10 47783.00 2014-08-25 12:44:35.000 237 21187.09 -1.64 42829.11 47783.01 2014-08-25 12:44:36.000 237 21187.11 -1.68 42829.12 47783.00 2014-08-25 12:44:37.000 237 21187.16 -1.75 42829.14 47783.03 2014-08-25 12:44:38.000 237 21187.19 -1.77 42829.18 47783.07 2014-08-25 12:44:39.000 237 21187.23 -1.76 42829.20 47783.13 2014-08-25 12:44:40.000 237 21187.25 -1.78 42829.21 47783.15 2014-08-25 12:44:41.000 237 21187.25 -1.75 42829.19 47783.17 2014-08-25 12:44:42.000 237 21187.28 -1.78 42829.17 47783.17 2014-08-25 12:44:43.000 237 21187.26 -1.78 42829.18 47783.18 2014-08-25 12:44:44.000 237 21187.25 -1.77 42829.20 47783.20 2014-08-25 12:44:45.000 237 21187.26 -1.74 42829.21 47783.18 2014-08-25 12:44:46.000 237 21187.29 -1.71 42829.19 47783.19 2014-08-25 12:44:47.000 237 21187.29 -1.70 42829.21 47783.20 2014-08-25 12:44:48.000 237 21187.33 -1.68 42829.22 47783.20 2014-08-25 12:44:49.000 237 21187.30 -1.67 42829.24 47783.21 2014-08-25 12:44:50.000 237 21187.26 -1.64 42829.25 47783.19 2014-08-25 12:44:51.000 237 21187.23 -1.63 42829.25 47783.20 2014-08-25 12:44:52.000 237 21187.21 -1.66 42829.25 47783.18 2014-08-25 12:44:53.000 237 21187.19 -1.67 42829.25 47783.19 2014-08-25 12:44:54.000 237 21187.17 -1.65 42829.27 47783.18 2014-08-25 12:44:55.000 237 21187.16 -1.63 42829.28 47783.19 2014-08-25 12:44:56.000 237 21187.14 -1.60 42829.28 47783.19 2014-08-25 12:44:57.000 237 21187.11 -1.59 42829.28 47783.19 2014-08-25 12:44:58.000 237 21187.10 -1.54 42829.25 47783.17 2014-08-25 12:44:59.000 237 21187.06 -1.42 42829.20 47783.14 2014-08-25 12:45:00.000 237 21187.02 -1.36 42829.18 47783.07 2014-08-25 12:45:01.000 237 21186.98 -1.31 42829.11 47782.97 2014-08-25 12:45:02.000 237 21186.95 -1.27 42829.07 47782.94 2014-08-25 12:45:03.000 237 21186.98 -1.29 42829.01 47782.89 2014-08-25 12:45:04.000 237 21186.95 -1.24 42828.99 47782.85 2014-08-25 12:45:05.000 237 21186.91 -1.19 42828.96 47782.81 2014-08-25 12:45:06.000 237 21186.86 -1.15 42828.87 47782.77 2014-08-25 12:45:07.000 237 21186.84 -1.11 42828.82 47782.70 2014-08-25 12:45:08.000 237 21186.88 -1.07 42828.81 47782.68 2014-08-25 12:45:09.000 237 21186.86 -1.07 42828.79 47782.64 2014-08-25 12:45:10.000 237 21186.84 -1.12 42828.82 47782.59 2014-08-25 12:45:11.000 237 21186.84 -1.20 42828.78 47782.60 2014-08-25 12:45:12.000 237 21186.85 -1.28 42828.82 47782.59 2014-08-25 12:45:13.000 237 21186.86 -1.31 42828.86 47782.64 2014-08-25 12:45:14.000 237 21186.88 -1.31 42828.88 47782.69 2014-08-25 12:45:15.000 237 21186.88 -1.31 42828.90 47782.69 2014-08-25 12:45:16.000 237 21186.87 -1.30 42828.86 47782.71 2014-08-25 12:45:17.000 237 21186.84 -1.27 42828.86 47782.69 2014-08-25 12:45:18.000 237 21186.77 -1.19 42828.83 47782.67 2014-08-25 12:45:19.000 237 21186.71 -1.15 42828.79 47782.60 2014-08-25 12:45:20.000 237 21186.70 -1.12 42828.71 47782.52 2014-08-25 12:45:21.000 237 21186.64 -1.14 42828.67 47782.46 2014-08-25 12:45:22.000 237 21186.67 -1.21 42828.67 47782.41 2014-08-25 12:45:23.000 237 21186.74 -1.29 42828.68 47782.44 2014-08-25 12:45:24.000 237 21186.77 -1.36 42828.77 47782.46 2014-08-25 12:45:25.000 237 21186.78 -1.35 42828.79 47782.49 2014-08-25 12:45:26.000 237 21186.81 -1.36 42828.77 47782.54 2014-08-25 12:45:27.000 237 21186.84 -1.38 42828.75 47782.54 2014-08-25 12:45:28.000 237 21186.90 -1.39 42828.79 47782.61 2014-08-25 12:45:29.000 237 21186.90 -1.40 42828.78 47782.61 2014-08-25 12:45:30.000 237 21186.86 -1.32 42828.78 47782.63 2014-08-25 12:45:31.000 237 21186.83 -1.22 42828.72 47782.59 2014-08-25 12:45:32.000 237 21186.80 -1.16 42828.66 47782.53 2014-08-25 12:45:33.000 237 21186.78 -1.21 42828.60 47782.46 2014-08-25 12:45:34.000 237 21186.88 -1.32 42828.56 47782.43 2014-08-25 12:45:35.000 237 21186.96 -1.40 42828.57 47782.45 2014-08-25 12:45:36.000 237 21187.06 -1.41 42828.66 47782.52 2014-08-25 12:45:37.000 237 21187.12 -1.41 42828.69 47782.55 2014-08-25 12:45:38.000 237 21187.18 -1.40 42828.64 47782.62 2014-08-25 12:45:39.000 237 21187.17 -1.42 42828.65 47782.62 2014-08-25 12:45:40.000 237 21187.20 -1.43 42828.63 47782.62 2014-08-25 12:45:41.000 237 21187.15 -1.47 42828.67 47782.65 2014-08-25 12:45:42.000 237 21187.13 -1.54 42828.69 47782.65 2014-08-25 12:45:43.000 237 21187.18 -1.63 42828.74 47782.68 2014-08-25 12:45:44.000 237 21187.20 -1.71 42828.85 47782.73 2014-08-25 12:45:45.000 237 21187.19 -1.76 42828.89 47782.81 2014-08-25 12:45:46.000 237 21187.21 -1.81 42828.94 47782.87 2014-08-25 12:45:47.000 237 21187.21 -1.83 42828.98 47782.93 2014-08-25 12:45:48.000 237 21187.21 -1.81 42828.99 47782.96 2014-08-25 12:45:49.000 237 21187.22 -1.78 42829.01 47782.98 2014-08-25 12:45:50.000 237 21187.20 -1.76 42829.02 47783.01 2014-08-25 12:45:51.000 237 21187.20 -1.75 42828.98 47782.99 2014-08-25 12:45:52.000 237 21187.23 -1.76 42828.97 47782.96 2014-08-25 12:45:53.000 237 21187.29 -1.83 42829.01 47783.00 2014-08-25 12:45:54.000 237 21187.33 -1.90 42829.07 47783.00 2014-08-25 12:45:55.000 237 21187.36 -1.92 42829.12 47783.05 2014-08-25 12:45:56.000 237 21187.40 -1.89 42829.10 47783.12 2014-08-25 12:45:57.000 237 21187.41 -1.89 42829.10 47783.13 2014-08-25 12:45:58.000 237 21187.40 -1.90 42829.12 47783.15 2014-08-25 12:45:59.000 237 21187.40 -1.93 42829.16 47783.17 2014-08-25 12:46:00.000 237 21187.39 -1.93 42829.13 47783.17 2014-08-25 12:46:01.000 237 21187.37 -1.89 42829.11 47783.17 2014-08-25 12:46:02.000 237 21187.33 -1.89 42829.06 47783.14 2014-08-25 12:46:03.000 237 21187.35 -1.89 42829.10 47783.12 2014-08-25 12:46:04.000 237 21187.40 -1.93 42829.13 47783.15 2014-08-25 12:46:05.000 237 21187.44 -1.98 42829.13 47783.15 2014-08-25 12:46:06.000 237 21187.45 -1.98 42829.10 47783.17 2014-08-25 12:46:07.000 237 21187.49 -2.02 42829.14 47783.18 2014-08-25 12:46:08.000 237 21187.50 -2.07 42829.18 47783.22 2014-08-25 12:46:09.000 237 21187.52 -2.08 42829.14 47783.25 2014-08-25 12:46:10.000 237 21187.52 -2.08 42829.17 47783.24 2014-08-25 12:46:11.000 237 21187.51 -2.07 42829.17 47783.27 2014-08-25 12:46:12.000 237 21187.47 -2.04 42829.16 47783.24 2014-08-25 12:46:13.000 237 21187.38 -1.94 42829.14 47783.22 2014-08-25 12:46:14.000 237 21187.31 -1.89 42829.08 47783.13 2014-08-25 12:46:15.000 237 21187.27 -1.81 42829.03 47783.09 2014-08-25 12:46:16.000 237 21187.15 -1.64 42828.99 47783.00 2014-08-25 12:46:17.000 237 21187.08 -1.54 42828.87 47782.88 2014-08-25 12:46:18.000 237 21187.07 -1.56 42828.76 47782.81 2014-08-25 12:46:19.000 237 21187.12 -1.59 42828.73 47782.72 2014-08-25 12:46:20.000 237 21187.16 -1.65 42828.71 47782.68 2014-08-25 12:46:21.000 237 21187.18 -1.69 42828.74 47782.70 2014-08-25 12:46:22.000 237 21187.21 -1.72 42828.75 47782.71 2014-08-25 12:46:23.000 237 21187.25 -1.74 42828.75 47782.75 2014-08-25 12:46:24.000 237 21187.34 -1.75 42828.78 47782.80 2014-08-25 12:46:25.000 237 21187.40 -1.81 42828.80 47782.84 2014-08-25 12:46:26.000 237 21187.47 -1.88 42828.87 47782.93 2014-08-25 12:46:27.000 237 21187.49 -1.97 42828.96 47783.00 2014-08-25 12:46:28.000 237 21187.52 -2.01 42829.02 47783.07 2014-08-25 12:46:29.000 237 21187.56 -2.02 42829.09 47783.13 2014-08-25 12:46:30.000 237 21187.55 -2.01 42829.12 47783.20 2014-08-25 12:46:31.000 237 21187.62 -2.03 42829.15 47783.22 2014-08-25 12:46:32.000 237 21187.62 -2.06 42829.19 47783.27 2014-08-25 12:46:33.000 237 21187.61 -2.04 42829.18 47783.29 2014-08-25 12:46:34.000 237 21187.61 -2.07 42829.19 47783.31 2014-08-25 12:46:35.000 237 21187.62 -2.06 42829.20 47783.32 2014-08-25 12:46:36.000 237 21187.61 -2.06 42829.16 47783.32 2014-08-25 12:46:37.000 237 21187.61 -2.05 42829.20 47783.33 2014-08-25 12:46:38.000 237 21187.62 -2.07 42829.22 47783.35 2014-08-25 12:46:39.000 237 21187.63 -2.09 42829.22 47783.36 2014-08-25 12:46:40.000 237 21187.67 -2.11 42829.24 47783.38 2014-08-25 12:46:41.000 237 21187.69 -2.13 42829.26 47783.41 2014-08-25 12:46:42.000 237 21187.68 -2.13 42829.27 47783.44 2014-08-25 12:46:43.000 237 21187.70 -2.13 42829.26 47783.44 2014-08-25 12:46:44.000 237 21187.75 -2.14 42829.30 47783.44 2014-08-25 12:46:45.000 237 21187.74 -2.15 42829.30 47783.47 2014-08-25 12:46:46.000 237 21187.77 -2.18 42829.29 47783.44 2014-08-25 12:46:47.000 237 21187.77 -2.18 42829.31 47783.50 2014-08-25 12:46:48.000 237 21187.79 -2.19 42829.31 47783.51 2014-08-25 12:46:49.000 237 21187.78 -2.17 42829.34 47783.54 2014-08-25 12:46:50.000 237 21187.79 -2.17 42829.36 47783.54 2014-08-25 12:46:51.000 237 21187.82 -2.17 42829.38 47783.58 2014-08-25 12:46:52.000 237 21187.79 -2.19 42829.36 47783.54 2014-08-25 12:46:53.000 237 21187.78 -2.21 42829.36 47783.57 2014-08-25 12:46:54.000 237 21187.80 -2.22 42829.38 47783.58 2014-08-25 12:46:55.000 237 21187.81 -2.18 42829.39 47783.58 2014-08-25 12:46:56.000 237 21187.79 -2.14 42829.37 47783.57 2014-08-25 12:46:57.000 237 21187.76 -2.14 42829.34 47783.56 2014-08-25 12:46:58.000 237 21187.76 -2.15 42829.33 47783.53 2014-08-25 12:46:59.000 237 21187.72 -2.12 42829.34 47783.51 2014-08-25 12:47:00.000 237 21187.70 -2.06 42829.29 47783.49 2014-08-25 12:47:01.000 237 21187.67 -2.06 42829.26 47783.48 2014-08-25 12:47:02.000 237 21187.69 -2.09 42829.26 47783.47 2014-08-25 12:47:03.000 237 21187.68 -2.11 42829.27 47783.45 2014-08-25 12:47:04.000 237 21187.69 -2.10 42829.28 47783.47 2014-08-25 12:47:05.000 237 21187.73 -2.10 42829.29 47783.46 2014-08-25 12:47:06.000 237 21187.78 -2.09 42829.28 47783.47 2014-08-25 12:47:07.000 237 21187.82 -2.11 42829.28 47783.49 2014-08-25 12:47:08.000 237 21187.85 -2.15 42829.33 47783.53 2014-08-25 12:47:09.000 237 21187.82 -2.17 42829.36 47783.53 2014-08-25 12:47:10.000 237 21187.85 -2.21 42829.37 47783.56 2014-08-25 12:47:11.000 237 21187.86 -2.19 42829.39 47783.57 2014-08-25 12:47:12.000 237 21187.86 -2.19 42829.39 47783.59 2014-08-25 12:47:13.000 237 21187.86 -2.18 42829.40 47783.59 2014-08-25 12:47:14.000 237 21187.90 -2.21 42829.41 47783.60 2014-08-25 12:47:15.000 237 21187.90 -2.23 42829.41 47783.61 2014-08-25 12:47:16.000 237 21187.89 -2.25 42829.42 47783.60 2014-08-25 12:47:17.000 237 21187.90 -2.25 42829.42 47783.63 2014-08-25 12:47:18.000 237 21187.86 -2.28 42829.43 47783.62 2014-08-25 12:47:19.000 237 21187.86 -2.28 42829.41 47783.61 2014-08-25 12:47:20.000 237 21187.84 -2.27 42829.40 47783.62 2014-08-25 12:47:21.000 237 21187.84 -2.26 42829.42 47783.63 2014-08-25 12:47:22.000 237 21187.84 -2.23 42829.45 47783.62 2014-08-25 12:47:23.000 237 21187.86 -2.23 42829.43 47783.63 2014-08-25 12:47:24.000 237 21187.93 -2.20 42829.42 47783.64 2014-08-25 12:47:25.000 237 21187.98 -2.21 42829.40 47783.62 2014-08-25 12:47:26.000 237 21187.95 -2.22 42829.42 47783.66 2014-08-25 12:47:27.000 237 21187.96 -2.22 42829.45 47783.64 2014-08-25 12:47:28.000 237 21187.99 -2.21 42829.44 47783.66 2014-08-25 12:47:29.000 237 21188.01 -2.21 42829.42 47783.66 2014-08-25 12:47:30.000 237 21188.02 -2.25 42829.38 47783.65 2014-08-25 12:47:31.000 237 21187.99 -2.25 42829.39 47783.67 2014-08-25 12:47:32.000 237 21187.96 -2.26 42829.42 47783.68 2014-08-25 12:47:33.000 237 21187.97 -2.24 42829.43 47783.68 2014-08-25 12:47:34.000 237 21187.98 -2.27 42829.44 47783.68 2014-08-25 12:47:35.000 237 21187.99 -2.27 42829.45 47783.70 2014-08-25 12:47:36.000 237 21187.98 -2.25 42829.46 47783.70 2014-08-25 12:47:37.000 237 21187.97 -2.25 42829.44 47783.70 2014-08-25 12:47:38.000 237 21187.94 -2.24 42829.49 47783.71 2014-08-25 12:47:39.000 237 21187.95 -2.25 42829.49 47783.72 2014-08-25 12:47:40.000 237 21187.94 -2.22 42829.47 47783.70 2014-08-25 12:47:41.000 237 21187.92 -2.21 42829.46 47783.70 2014-08-25 12:47:42.000 237 21187.91 -2.23 42829.45 47783.67 2014-08-25 12:47:43.000 237 21187.93 -2.23 42829.42 47783.68 2014-08-25 12:47:44.000 237 21187.92 -2.20 42829.41 47783.66 2014-08-25 12:47:45.000 237 21187.95 -2.22 42829.42 47783.66 2014-08-25 12:47:46.000 237 21187.97 -2.25 42829.43 47783.67 2014-08-25 12:47:47.000 237 21187.97 -2.30 42829.42 47783.67 2014-08-25 12:47:48.000 237 21188.01 -2.31 42829.47 47783.70 2014-08-25 12:47:49.000 237 21188.05 -2.28 42829.47 47783.72 2014-08-25 12:47:50.000 237 21188.01 -2.27 42829.44 47783.76 2014-08-25 12:47:51.000 237 21187.96 -2.24 42829.43 47783.74 2014-08-25 12:47:52.000 237 21187.96 -2.24 42829.41 47783.72 2014-08-25 12:47:53.000 237 21187.94 -2.26 42829.43 47783.66 2014-08-25 12:47:54.000 237 21187.93 -2.30 42829.43 47783.67 2014-08-25 12:47:55.000 237 21187.92 -2.37 42829.42 47783.65 2014-08-25 12:47:56.000 237 21187.88 -2.41 42829.42 47783.65 2014-08-25 12:47:57.000 237 21187.88 -2.37 42829.44 47783.68 2014-08-25 12:47:58.000 237 21187.89 -2.32 42829.43 47783.65 2014-08-25 12:47:59.000 237 21187.86 -2.35 42829.43 47783.64 2014-08-25 12:48:00.000 237 21187.87 -2.36 42829.39 47783.63 2014-08-25 12:48:01.000 237 21187.90 -2.33 42829.36 47783.63 2014-08-25 12:48:02.000 237 21187.85 -2.31 42829.37 47783.62 2014-08-25 12:48:03.000 237 21187.82 -2.27 42829.38 47783.60 2014-08-25 12:48:04.000 237 21187.84 -2.25 42829.34 47783.59 2014-08-25 12:48:05.000 237 21187.81 -2.23 42829.31 47783.55 2014-08-25 12:48:06.000 237 21187.82 -2.24 42829.29 47783.52 2014-08-25 12:48:07.000 237 21187.85 -2.26 42829.28 47783.51 2014-08-25 12:48:08.000 237 21187.82 -2.24 42829.26 47783.49 2014-08-25 12:48:09.000 237 21187.81 -2.25 42829.25 47783.49 2014-08-25 12:48:10.000 237 21187.81 -2.24 42829.24 47783.48 2014-08-25 12:48:11.000 237 21187.82 -2.22 42829.23 47783.47 2014-08-25 12:48:12.000 237 21187.82 -2.23 42829.24 47783.47 2014-08-25 12:48:13.000 237 21187.86 -2.26 42829.27 47783.48 2014-08-25 12:48:14.000 237 21187.88 -2.28 42829.27 47783.50 2014-08-25 12:48:15.000 237 21187.90 -2.25 42829.26 47783.54 2014-08-25 12:48:16.000 237 21187.80 -2.10 42829.26 47783.53 2014-08-25 12:48:17.000 237 21187.72 -1.92 42829.17 47783.46 2014-08-25 12:48:18.000 237 21187.67 -1.85 42829.09 47783.36 2014-08-25 12:48:19.000 237 21187.66 -1.80 42829.01 47783.30 2014-08-25 12:48:20.000 237 21187.70 -1.82 42829.01 47783.20 2014-08-25 12:48:21.000 237 21187.74 -1.91 42829.04 47783.18 2014-08-25 12:48:22.000 237 21187.78 -1.97 42829.06 47783.22 2014-08-25 12:48:23.000 237 21187.82 -2.03 42829.09 47783.30 2014-08-25 12:48:24.000 237 21187.83 -2.07 42829.18 47783.33 2014-08-25 12:48:25.000 237 21187.87 -2.08 42829.21 47783.40 2014-08-25 12:48:26.000 237 21187.84 -2.13 42829.25 47783.47 2014-08-25 12:48:27.000 237 21187.84 -2.16 42829.30 47783.48 2014-08-25 12:48:28.000 237 21187.85 -2.16 42829.34 47783.52 2014-08-25 12:48:29.000 237 21187.84 -2.16 42829.35 47783.54 2014-08-25 12:48:30.000 237 21187.77 -2.06 42829.35 47783.57 2014-08-25 12:48:31.000 237 21187.71 -1.99 42829.34 47783.52 2014-08-25 12:48:32.000 237 21187.68 -1.94 42829.28 47783.47 2014-08-25 12:48:33.000 237 21187.70 -1.92 42829.25 47783.44 2014-08-25 12:48:34.000 237 21187.69 -1.93 42829.25 47783.39 2014-08-25 12:48:35.000 237 21187.67 -1.93 42829.24 47783.41 2014-08-25 12:48:36.000 237 21187.68 -1.97 42829.23 47783.38 2014-08-25 12:48:37.000 237 21187.66 -1.93 42829.22 47783.37 2014-08-25 12:48:38.000 237 21187.60 -1.80 42829.18 47783.36 2014-08-25 12:48:39.000 237 21187.55 -1.66 42829.11 47783.30 2014-08-25 12:48:40.000 237 21187.57 -1.60 42829.01 47783.21 2014-08-25 12:48:41.000 237 21187.55 -1.56 42828.95 47783.14 2014-08-25 12:48:42.000 237 21187.53 -1.55 42828.91 47783.08 2014-08-25 12:48:43.000 237 21187.58 -1.57 42828.90 47783.03 2014-08-25 12:48:44.000 237 21187.62 -1.62 42828.91 47783.03 2014-08-25 12:48:45.000 237 21187.68 -1.66 42828.93 47783.08 2014-08-25 12:48:46.000 237 21187.69 -1.69 42828.97 47783.12 2014-08-25 12:48:47.000 237 21187.71 -1.75 42829.03 47783.17 2014-08-25 12:48:48.000 237 21187.76 -1.79 42829.09 47783.20 2014-08-25 12:48:49.000 237 21187.78 -1.86 42829.13 47783.27 2014-08-25 12:48:50.000 237 21187.81 -1.91 42829.17 47783.33 2014-08-25 12:48:51.000 237 21187.83 -1.89 42829.20 47783.36 2014-08-25 12:48:52.000 237 21187.84 -1.89 42829.24 47783.42 2014-08-25 12:48:53.000 237 21187.81 -1.86 42829.22 47783.44 2014-08-25 12:48:54.000 237 21187.75 -1.74 42829.22 47783.42 2014-08-25 12:48:55.000 237 21187.67 -1.60 42829.15 47783.39 2014-08-25 12:48:56.000 237 21187.64 -1.50 42829.07 47783.30 2014-08-25 12:48:57.000 237 21187.66 -1.55 42829.04 47783.23 2014-08-25 12:48:58.000 237 21187.72 -1.64 42829.02 47783.23 2014-08-25 12:48:59.000 237 21187.78 -1.69 42829.07 47783.27 2014-08-25 12:49:00.000 237 21187.83 -1.76 42829.13 47783.31 2014-08-25 12:49:01.000 237 21187.84 -1.79 42829.18 47783.39 2014-08-25 12:49:02.000 237 21187.84 -1.78 42829.21 47783.45 2014-08-25 12:49:03.000 237 21187.85 -1.75 42829.25 47783.47 2014-08-25 12:49:04.000 237 21187.86 -1.73 42829.28 47783.50 2014-08-25 12:49:05.000 237 21187.87 -1.69 42829.28 47783.52 2014-08-25 12:49:06.000 237 21187.88 -1.68 42829.30 47783.53 2014-08-25 12:49:07.000 237 21187.87 -1.69 42829.29 47783.53 2014-08-25 12:49:08.000 237 21187.81 -1.62 42829.29 47783.52 2014-08-25 12:49:09.000 237 21187.76 -1.50 42829.24 47783.48 2014-08-25 12:49:10.000 237 21187.72 -1.44 42829.15 47783.41 2014-08-25 12:49:11.000 237 21187.70 -1.42 42829.06 47783.30 2014-08-25 12:49:12.000 237 21187.66 -1.43 42829.00 47783.27 2014-08-25 12:49:13.000 237 21187.66 -1.46 42828.96 47783.18 2014-08-25 12:49:14.000 237 21187.63 -1.53 42828.95 47783.13 2014-08-25 12:49:15.000 237 21187.66 -1.63 42828.96 47783.13 2014-08-25 12:49:16.000 237 21187.69 -1.76 42829.00 47783.14 2014-08-25 12:49:17.000 237 21187.72 -1.83 42829.05 47783.19 2014-08-25 12:49:18.000 237 21187.76 -1.87 42829.07 47783.25 2014-08-25 12:49:19.000 237 21187.76 -1.91 42829.10 47783.29 2014-08-25 12:49:20.000 237 21187.78 -1.93 42829.17 47783.32 2014-08-25 12:49:21.000 237 21187.81 -1.97 42829.17 47783.36 2014-08-25 12:49:22.000 237 21187.82 -1.95 42829.18 47783.39 2014-08-25 12:49:23.000 237 21187.80 -1.93 42829.20 47783.38 2014-08-25 12:49:24.000 237 21187.77 -1.93 42829.24 47783.41 2014-08-25 12:49:25.000 237 21187.78 -1.95 42829.25 47783.41 2014-08-25 12:49:26.000 237 21187.77 -1.96 42829.28 47783.40 2014-08-25 12:49:27.000 237 21187.77 -1.95 42829.22 47783.42 2014-08-25 12:49:28.000 237 21187.73 -1.89 42829.22 47783.40 2014-08-25 12:49:29.000 237 21187.66 -1.82 42829.19 47783.38 2014-08-25 12:49:30.000 237 21187.63 -1.74 42829.13 47783.31 2014-08-25 12:49:31.000 237 21187.57 -1.71 42829.08 47783.25 2014-08-25 12:49:32.000 237 21187.55 -1.73 42829.07 47783.19 2014-08-25 12:49:33.000 237 21187.56 -1.71 42829.04 47783.18 2014-08-25 12:49:34.000 237 21187.58 -1.78 42829.03 47783.12 2014-08-25 12:49:35.000 237 21187.59 -1.84 42829.05 47783.14 2014-08-25 12:49:36.000 237 21187.61 -1.86 42829.08 47783.22 2014-08-25 12:49:37.000 237 21187.60 -1.80 42829.13 47783.21 2014-08-25 12:49:38.000 237 21187.62 -1.78 42829.12 47783.21 2014-08-25 12:49:39.000 237 21187.64 -1.75 42829.11 47783.22 2014-08-25 12:49:40.000 237 21187.64 -1.76 42829.07 47783.23 2014-08-25 12:49:41.000 237 21187.66 -1.74 42829.11 47783.24 2014-08-25 12:49:42.000 237 21187.68 -1.75 42829.13 47783.26 2014-08-25 12:49:43.000 237 21187.69 -1.76 42829.15 47783.26 2014-08-25 12:49:44.000 237 21187.67 -1.77 42829.14 47783.27 2014-08-25 12:49:45.000 237 21187.68 -1.82 42829.17 47783.31 2014-08-25 12:49:46.000 237 21187.70 -1.88 42829.23 47783.32 2014-08-25 12:49:47.000 237 21187.72 -1.92 42829.27 47783.35 2014-08-25 12:49:48.000 237 21187.77 -1.89 42829.26 47783.43 2014-08-25 12:49:49.000 237 21187.75 -1.86 42829.30 47783.48 2014-08-25 12:49:50.000 237 21187.75 -1.82 42829.29 47783.47 2014-08-25 12:49:51.000 237 21187.73 -1.79 42829.32 47783.44 2014-08-25 12:49:52.000 237 21187.74 -1.82 42829.27 47783.46 2014-08-25 12:49:53.000 237 21187.76 -1.86 42829.29 47783.44 2014-08-25 12:49:54.000 237 21187.76 -1.85 42829.30 47783.48 2014-08-25 12:49:55.000 237 21187.75 -1.88 42829.32 47783.49 2014-08-25 12:49:56.000 237 21187.70 -1.93 42829.31 47783.48 2014-08-25 12:49:57.000 237 21187.68 -1.95 42829.32 47783.45 2014-08-25 12:49:58.000 237 21187.65 -1.93 42829.28 47783.41 2014-08-25 12:49:59.000 237 21187.62 -1.91 42829.22 47783.41 2014-08-25 12:50:00.000 237 21187.62 -1.99 42829.21 47783.34 2014-08-25 12:50:01.000 237 21187.62 -2.08 42829.22 47783.29 2014-08-25 12:50:02.000 237 21187.63 -2.13 42829.21 47783.31 2014-08-25 12:50:03.000 237 21187.62 -2.12 42829.18 47783.30 2014-08-25 12:50:04.000 237 21187.58 -2.12 42829.15 47783.30 2014-08-25 12:50:05.000 237 21187.60 -2.15 42829.17 47783.28 2014-08-25 12:50:06.000 237 21187.65 -2.17 42829.20 47783.30 2014-08-25 12:50:07.000 237 21187.69 -2.20 42829.20 47783.32 2014-08-25 12:50:08.000 237 21187.67 -2.19 42829.21 47783.32 2014-08-25 12:50:09.000 237 21187.65 -2.22 42829.25 47783.35 2014-08-25 12:50:10.000 237 21187.64 -2.22 42829.25 47783.37 2014-08-25 12:50:11.000 237 21187.61 -2.20 42829.28 47783.37 2014-08-25 12:50:12.000 237 21187.59 -2.20 42829.28 47783.39 2014-08-25 12:50:13.000 237 21187.59 -2.20 42829.30 47783.41 2014-08-25 12:50:14.000 237 21187.65 -2.16 42829.33 47783.43 2014-08-25 12:50:15.000 237 21187.66 -2.15 42829.37 47783.46 2014-08-25 12:50:16.000 237 21187.65 -2.13 42829.37 47783.47 2014-08-25 12:50:17.000 237 21187.67 -2.07 42829.37 47783.49 2014-08-25 12:50:18.000 237 21187.70 -2.06 42829.37 47783.50 2014-08-25 12:50:19.000 237 21187.71 -2.06 42829.43 47783.49 2014-08-25 12:50:20.000 237 21187.71 -2.03 42829.41 47783.49 2014-08-25 12:50:21.000 237 21187.72 -2.02 42829.38 47783.49 2014-08-25 12:50:22.000 237 21187.68 -2.02 42829.39 47783.49 2014-08-25 12:50:23.000 237 21187.69 -2.02 42829.41 47783.50 2014-08-25 12:50:24.000 237 21187.70 -2.01 42829.39 47783.51 2014-08-25 12:50:25.000 237 21187.71 -1.98 42829.40 47783.52 2014-08-25 12:50:26.000 237 21187.71 -1.94 42829.41 47783.55 2014-08-25 12:50:27.000 237 21187.72 -1.89 42829.45 47783.60 2014-08-25 12:50:28.000 237 21187.76 -1.87 42829.46 47783.60 2014-08-25 12:50:29.000 237 21187.77 -1.84 42829.45 47783.61 2014-08-25 12:50:30.000 237 21187.74 -1.82 42829.44 47783.64 2014-08-25 12:50:31.000 237 21187.77 -1.82 42829.47 47783.60 2014-08-25 12:50:32.000 237 21187.80 -1.83 42829.50 47783.64 2014-08-25 12:50:33.000 237 21187.80 -1.81 42829.52 47783.66 2014-08-25 12:50:34.000 237 21187.79 -1.80 42829.50 47783.67 2014-08-25 12:50:35.000 237 21187.76 -1.79 42829.47 47783.68 2014-08-25 12:50:36.000 237 21187.77 -1.78 42829.47 47783.66 2014-08-25 12:50:37.000 237 21187.77 -1.73 42829.48 47783.65 2014-08-25 12:50:38.000 237 21187.74 -1.73 42829.47 47783.65 2014-08-25 12:50:39.000 237 21187.76 -1.73 42829.42 47783.59 2014-08-25 12:50:40.000 237 21187.77 -1.74 42829.43 47783.60 2014-08-25 12:50:41.000 237 21187.76 -1.77 42829.45 47783.58 2014-08-25 12:50:42.000 237 21187.78 -1.77 42829.46 47783.59 2014-08-25 12:50:43.000 237 21187.78 -1.79 42829.46 47783.63 2014-08-25 12:50:44.000 237 21187.76 -1.83 42829.43 47783.61 2014-08-25 12:50:45.000 237 21187.75 -1.79 42829.40 47783.62 2014-08-25 12:50:46.000 237 21187.72 -1.77 42829.41 47783.59 2014-08-25 12:50:47.000 237 21187.72 -1.79 42829.40 47783.59 2014-08-25 12:50:48.000 237 21187.74 -1.84 42829.42 47783.58 2014-08-25 12:50:49.000 237 21187.77 -1.88 42829.47 47783.58 2014-08-25 12:50:50.000 237 21187.78 -1.91 42829.46 47783.62 2014-08-25 12:50:51.000 237 21187.78 -1.93 42829.46 47783.65 2014-08-25 12:50:52.000 237 21187.81 -1.92 42829.48 47783.68 2014-08-25 12:50:53.000 237 21187.82 -1.89 42829.50 47783.68 2014-08-25 12:50:54.000 237 21187.80 -1.93 42829.51 47783.72 2014-08-25 12:50:55.000 237 21187.79 -1.96 42829.50 47783.68 2014-08-25 12:50:56.000 237 21187.79 -1.97 42829.53 47783.71 2014-08-25 12:50:57.000 237 21187.78 -1.94 42829.53 47783.67 2014-08-25 12:50:58.000 237 21187.79 -1.92 42829.49 47783.68 2014-08-25 12:50:59.000 237 21187.74 -1.86 42829.43 47783.66 2014-08-25 12:51:00.000 237 21187.72 -1.84 42829.42 47783.61 2014-08-25 12:51:01.000 237 21187.74 -1.84 42829.37 47783.58 2014-08-25 12:51:02.000 237 21187.70 -1.87 42829.36 47783.55 2014-08-25 12:51:03.000 237 21187.67 -1.92 42829.35 47783.51 2014-08-25 12:51:04.000 237 21187.64 -2.00 42829.37 47783.50 2014-08-25 12:51:05.000 237 21187.62 -2.01 42829.35 47783.47 2014-08-25 12:51:06.000 237 21187.63 -2.03 42829.35 47783.50 2014-08-25 12:51:07.000 237 21187.65 -2.01 42829.38 47783.50 2014-08-25 12:51:08.000 237 21187.65 -2.01 42829.41 47783.52 2014-08-25 12:51:09.000 237 21187.64 -2.01 42829.38 47783.52 2014-08-25 12:51:10.000 237 21187.66 -1.98 42829.43 47783.52 2014-08-25 12:51:11.000 237 21187.68 -1.98 42829.41 47783.53 2014-08-25 12:51:12.000 237 21187.70 -1.93 42829.39 47783.55 2014-08-25 12:51:13.000 237 21187.72 -1.88 42829.41 47783.60 2014-08-25 12:51:14.000 237 21187.75 -1.84 42829.42 47783.58 2014-08-25 12:51:15.000 237 21187.77 -1.81 42829.45 47783.59 2014-08-25 12:51:16.000 237 21187.79 -1.75 42829.44 47783.61 2014-08-25 12:51:17.000 237 21187.72 -1.63 42829.41 47783.59 2014-08-25 12:51:18.000 237 21187.62 -1.52 42829.34 47783.57 2014-08-25 12:51:19.000 237 21187.58 -1.47 42829.28 47783.47 2014-08-25 12:51:20.000 237 21187.57 -1.50 42829.28 47783.41 2014-08-25 12:51:21.000 237 21187.60 -1.52 42829.28 47783.38 2014-08-25 12:51:22.000 237 21187.60 -1.62 42829.28 47783.41 2014-08-25 12:51:23.000 237 21187.61 -1.68 42829.29 47783.46 2014-08-25 12:51:24.000 237 21187.64 -1.69 42829.32 47783.48 2014-08-25 12:51:25.000 237 21187.65 -1.67 42829.37 47783.52 2014-08-25 12:51:26.000 237 21187.66 -1.64 42829.35 47783.55 2014-08-25 12:51:27.000 237 21187.66 -1.61 42829.38 47783.55 2014-08-25 12:51:28.000 237 21187.62 -1.56 42829.37 47783.56 2014-08-25 12:51:29.000 237 21187.59 -1.52 42829.32 47783.50 2014-08-25 12:51:30.000 237 21187.65 -1.52 42829.30 47783.50 2014-08-25 12:51:31.000 237 21187.68 -1.53 42829.28 47783.49 2014-08-25 12:51:32.000 237 21187.68 -1.57 42829.26 47783.48 2014-08-25 12:51:33.000 237 21187.68 -1.61 42829.25 47783.48 2014-08-25 12:51:34.000 237 21187.66 -1.60 42829.28 47783.48 2014-08-25 12:51:35.000 237 21187.66 -1.59 42829.31 47783.50 2014-08-25 12:51:36.000 237 21187.65 -1.59 42829.29 47783.54 2014-08-25 12:51:37.000 237 21187.68 -1.61 42829.34 47783.53 2014-08-25 12:51:38.000 237 21187.70 -1.59 42829.34 47783.55 2014-08-25 12:51:39.000 237 21187.72 -1.58 42829.35 47783.58 2014-08-25 12:51:40.000 237 21187.71 -1.56 42829.37 47783.56 2014-08-25 12:51:41.000 237 21187.70 -1.49 42829.33 47783.60 2014-08-25 12:51:42.000 237 21187.69 -1.47 42829.34 47783.60 2014-08-25 12:51:43.000 237 21187.66 -1.48 42829.35 47783.54 2014-08-25 12:51:44.000 237 21187.59 -1.42 42829.33 47783.54 2014-08-25 12:51:45.000 237 21187.56 -1.36 42829.29 47783.51 2014-08-25 12:51:46.000 237 21187.54 -1.34 42829.27 47783.46 2014-08-25 12:51:47.000 237 21187.57 -1.37 42829.29 47783.42 2014-08-25 12:51:48.000 237 21187.60 -1.41 42829.28 47783.44 2014-08-25 12:51:49.000 237 21187.63 -1.43 42829.26 47783.47 2014-08-25 12:51:50.000 237 21187.64 -1.45 42829.31 47783.49 2014-08-25 12:51:51.000 237 21187.66 -1.44 42829.29 47783.51 2014-08-25 12:51:52.000 237 21187.69 -1.48 42829.33 47783.52 2014-08-25 12:51:53.000 237 21187.71 -1.53 42829.36 47783.55 2014-08-25 12:51:54.000 237 21187.68 -1.52 42829.35 47783.56 2014-08-25 12:51:55.000 237 21187.63 -1.51 42829.35 47783.59 2014-08-25 12:51:56.000 237 21187.56 -1.38 42829.33 47783.56 2014-08-25 12:51:57.000 237 21187.47 -1.26 42829.27 47783.49 2014-08-25 12:51:58.000 237 21187.41 -1.21 42829.18 47783.38 2014-08-25 12:51:59.000 237 21187.38 -1.23 42829.09 47783.30 2014-08-25 12:52:00.000 237 21187.39 -1.26 42829.04 47783.23 2014-08-25 12:52:01.000 237 21187.41 -1.34 42829.06 47783.20 2014-08-25 12:52:02.000 237 21187.41 -1.40 42829.05 47783.19 2014-08-25 12:52:03.000 237 21187.42 -1.44 42829.04 47783.19 2014-08-25 12:52:04.000 237 21187.41 -1.49 42829.09 47783.20 2014-08-25 12:52:05.000 237 21187.41 -1.52 42829.11 47783.25 2014-08-25 12:52:06.000 237 21187.41 -1.57 42829.14 47783.23 2014-08-25 12:52:07.000 237 21187.46 -1.59 42829.11 47783.25 2014-08-25 12:52:08.000 237 21187.47 -1.59 42829.15 47783.27 2014-08-25 12:52:09.000 237 21187.48 -1.61 42829.14 47783.29 2014-08-25 12:52:10.000 237 21187.48 -1.66 42829.14 47783.26 2014-08-25 12:52:11.000 237 21187.47 -1.68 42829.13 47783.31 2014-08-25 12:52:12.000 237 21187.50 -1.73 42829.13 47783.27 2014-08-25 12:52:13.000 237 21187.47 -1.75 42829.12 47783.28 2014-08-25 12:52:14.000 237 21187.49 -1.77 42829.13 47783.31 2014-08-25 12:52:15.000 237 21187.48 -1.79 42829.13 47783.29 2014-08-25 12:52:16.000 237 21187.51 -1.86 42829.11 47783.27 2014-08-25 12:52:17.000 237 21187.54 -1.89 42829.16 47783.30 2014-08-25 12:52:18.000 237 21187.57 -1.92 42829.14 47783.33 2014-08-25 12:52:19.000 237 21187.62 -1.95 42829.13 47783.34 2014-08-25 12:52:20.000 237 21187.62 -1.96 42829.14 47783.37 2014-08-25 12:52:21.000 237 21187.63 -1.98 42829.15 47783.35 2014-08-25 12:52:22.000 237 21187.67 -2.00 42829.14 47783.36 2014-08-25 12:52:23.000 237 21187.76 -2.09 42829.16 47783.38 2014-08-25 12:52:24.000 237 21187.82 -2.15 42829.21 47783.43 2014-08-25 12:52:25.000 237 21187.85 -2.13 42829.25 47783.45 2014-08-25 12:52:26.000 237 21187.88 -2.12 42829.29 47783.50 2014-08-25 12:52:27.000 237 21187.94 -2.15 42829.25 47783.54 2014-08-25 12:52:28.000 237 21187.98 -2.16 42829.22 47783.57 2014-08-25 12:52:29.000 237 21188.01 -2.11 42829.25 47783.56 2014-08-25 12:52:30.000 237 21188.04 -2.13 42829.23 47783.61 2014-08-25 12:52:31.000 237 21188.03 -2.09 42829.23 47783.59 2014-08-25 12:52:32.000 237 21188.02 -2.11 42829.25 47783.62 2014-08-25 12:52:33.000 237 21188.00 -2.15 42829.22 47783.60 2014-08-25 12:52:34.000 237 21188.00 -2.19 42829.27 47783.60 2014-08-25 12:52:35.000 237 21188.00 -2.19 42829.25 47783.60 2014-08-25 12:52:36.000 237 21188.01 -2.16 42829.26 47783.62 2014-08-25 12:52:37.000 237 21188.00 -2.15 42829.27 47783.64 2014-08-25 12:52:38.000 237 21188.00 -2.20 42829.30 47783.63 2014-08-25 12:52:39.000 237 21187.98 -2.23 42829.35 47783.65 2014-08-25 12:52:40.000 237 21187.96 -2.26 42829.36 47783.67 2014-08-25 12:52:41.000 237 21187.96 -2.26 42829.37 47783.66 2014-08-25 12:52:42.000 237 21187.98 -2.28 42829.36 47783.69 2014-08-25 12:52:43.000 237 21188.00 -2.29 42829.35 47783.70 2014-08-25 12:52:44.000 237 21188.00 -2.29 42829.35 47783.70 2014-08-25 12:52:45.000 237 21188.06 -2.33 42829.38 47783.74 2014-08-25 12:52:46.000 237 21188.07 -2.34 42829.38 47783.73 2014-08-25 12:52:47.000 237 21188.12 -2.39 42829.41 47783.77 2014-08-25 12:52:48.000 237 21188.13 -2.42 42829.43 47783.82 2014-08-25 12:52:49.000 237 21188.15 -2.43 42829.44 47783.85 2014-08-25 12:52:50.000 237 21188.16 -2.42 42829.46 47783.86 2014-08-25 12:52:51.000 237 21188.19 -2.45 42829.46 47783.88 2014-08-25 12:52:52.000 237 21188.18 -2.46 42829.45 47783.90 2014-08-25 12:52:53.000 237 21188.21 -2.44 42829.46 47783.90 2014-08-25 12:52:54.000 237 21188.21 -2.43 42829.51 47783.91 2014-08-25 12:52:55.000 237 21188.20 -2.46 42829.51 47783.91 2014-08-25 12:52:56.000 237 21188.20 -2.46 42829.50 47783.91 2014-08-25 12:52:57.000 237 21188.20 -2.44 42829.50 47783.93 2014-08-25 12:52:58.000 237 21188.19 -2.49 42829.51 47783.94 2014-08-25 12:52:59.000 237 21188.22 -2.53 42829.53 47783.97 2014-08-25 12:53:00.000 237 21188.29 -2.59 42829.57 47783.98 2014-08-25 12:53:01.000 237 21188.29 -2.59 42829.56 47784.01 2014-08-25 12:53:02.000 237 21188.32 -2.57 42829.55 47784.04 2014-08-25 12:53:03.000 237 21188.32 -2.56 42829.61 47784.05 2014-08-25 12:53:04.000 237 21188.34 -2.58 42829.62 47784.10 2014-08-25 12:53:05.000 237 21188.34 -2.57 42829.64 47784.10 2014-08-25 12:53:06.000 237 21188.35 -2.55 42829.61 47784.12 2014-08-25 12:53:07.000 237 21188.38 -2.53 42829.60 47784.11 2014-08-25 12:53:08.000 237 21188.42 -2.51 42829.62 47784.13 2014-08-25 12:53:09.000 237 21188.44 -2.48 42829.59 47784.12 2014-08-25 12:53:10.000 237 21188.47 -2.47 42829.60 47784.13 2014-08-25 12:53:11.000 237 21188.46 -2.43 42829.55 47784.12 2014-08-25 12:53:12.000 237 21188.46 -2.40 42829.54 47784.12 2014-08-25 12:53:13.000 237 21188.47 -2.41 42829.59 47784.13 2014-08-25 12:53:14.000 237 21188.47 -2.40 42829.58 47784.13 2014-08-25 12:53:15.000 237 21188.48 -2.38 42829.60 47784.14 2014-08-25 12:53:16.000 237 21188.47 -2.36 42829.59 47784.14 2014-08-25 12:53:17.000 237 21188.46 -2.35 42829.57 47784.14 2014-08-25 12:53:18.000 237 21188.47 -2.33 42829.56 47784.13 2014-08-25 12:53:19.000 237 21188.43 -2.33 42829.56 47784.08 2014-08-25 12:53:20.000 237 21188.41 -2.31 42829.52 47784.06 2014-08-25 12:53:21.000 237 21188.41 -2.29 42829.50 47784.06 2014-08-25 12:53:22.000 237 21188.38 -2.25 42829.50 47784.05 2014-08-25 12:53:23.000 237 21188.34 -2.23 42829.47 47784.02 2014-08-25 12:53:24.000 237 21188.31 -2.22 42829.48 47783.98 2014-08-25 12:53:25.000 237 21188.34 -2.22 42829.45 47783.99 2014-08-25 12:53:26.000 237 21188.33 -2.22 42829.44 47783.95 2014-08-25 12:53:27.000 237 21188.31 -2.20 42829.46 47783.94 2014-08-25 12:53:28.000 237 21188.35 -2.22 42829.46 47783.92 2014-08-25 12:53:29.000 237 21188.34 -2.24 42829.46 47783.94 2014-08-25 12:53:30.000 237 21188.29 -2.20 42829.40 47783.95 2014-08-25 12:53:31.000 237 21188.30 -2.21 42829.40 47783.92 2014-08-25 12:53:32.000 237 21188.30 -2.25 42829.41 47783.89 2014-08-25 12:53:33.000 237 21188.32 -2.33 42829.42 47783.91 2014-08-25 12:53:34.000 237 21188.32 -2.33 42829.45 47783.93 2014-08-25 12:53:35.000 237 21188.29 -2.36 42829.48 47783.93 2014-08-25 12:53:36.000 237 21188.27 -2.39 42829.48 47783.95 2014-08-25 12:53:37.000 237 21188.26 -2.38 42829.50 47783.96 2014-08-25 12:53:38.000 237 21188.21 -2.33 42829.50 47783.95 2014-08-25 12:53:39.000 237 21188.19 -2.27 42829.49 47783.91 2014-08-25 12:53:40.000 237 21188.16 -2.20 42829.47 47783.88 2014-08-25 12:53:41.000 237 21188.13 -2.18 42829.45 47783.83 2014-08-25 12:53:42.000 237 21188.10 -2.20 42829.41 47783.79 2014-08-25 12:53:43.000 237 21188.10 -2.18 42829.36 47783.77 2014-08-25 12:53:44.000 237 21188.12 -2.19 42829.37 47783.74 2014-08-25 12:53:45.000 237 21188.15 -2.18 42829.28 47783.75 2014-08-25 12:53:46.000 237 21188.15 -2.16 42829.29 47783.71 2014-08-25 12:53:47.000 237 21188.15 -2.14 42829.27 47783.70 2014-08-25 12:53:48.000 237 21188.18 -2.18 42829.24 47783.68 2014-08-25 12:53:49.000 237 21188.19 -2.19 42829.25 47783.69 2014-08-25 12:53:50.000 237 21188.17 -2.25 42829.26 47783.67 2014-08-25 12:53:51.000 237 21188.11 -2.28 42829.29 47783.67 2014-08-25 12:53:52.000 237 21188.12 -2.31 42829.28 47783.67 2014-08-25 12:53:53.000 237 21188.13 -2.30 42829.28 47783.68 2014-08-25 12:53:54.000 237 21188.11 -2.31 42829.28 47783.70 2014-08-25 12:53:55.000 237 21188.12 -2.28 42829.29 47783.69 2014-08-25 12:53:56.000 237 21188.10 -2.24 42829.28 47783.69 2014-08-25 12:53:57.000 237 21188.12 -2.25 42829.28 47783.70 2014-08-25 12:53:58.000 237 21188.20 -2.26 42829.28 47783.70 2014-08-25 12:53:59.000 237 21188.21 -2.26 42829.26 47783.69 2014-08-25 12:54:00.000 237 21188.22 -2.31 42829.27 47783.69 2014-08-25 12:54:01.000 237 21188.21 -2.31 42829.28 47783.71 2014-08-25 12:54:02.000 237 21188.19 -2.30 42829.30 47783.73 2014-08-25 12:54:03.000 237 21188.17 -2.35 42829.29 47783.74 2014-08-25 12:54:04.000 237 21188.15 -2.29 42829.27 47783.72 2014-08-25 12:54:05.000 237 21188.12 -2.17 42829.23 47783.69 2014-08-25 12:54:06.000 237 21188.03 -2.04 42829.19 47783.64 2014-08-25 12:54:07.000 237 21187.98 -1.94 42829.12 47783.57 2014-08-25 12:54:08.000 237 21187.92 -1.88 42829.04 47783.47 2014-08-25 12:54:09.000 237 21187.89 -1.89 42828.97 47783.37 2014-08-25 12:54:10.000 237 21187.88 -1.88 42828.93 47783.30 2014-08-25 12:54:11.000 237 21187.88 -1.83 42828.90 47783.27 2014-08-25 12:54:12.000 237 21187.89 -1.84 42828.87 47783.25 2014-08-25 12:54:13.000 237 21187.94 -1.85 42828.87 47783.24 2014-08-25 12:54:14.000 237 21188.01 -1.87 42828.89 47783.23 2014-08-25 12:54:15.000 237 21188.05 -1.87 42828.88 47783.27 2014-08-25 12:54:16.000 237 21188.04 -1.77 42828.89 47783.27 2014-08-25 12:54:17.000 237 21188.03 -1.71 42828.88 47783.26 2014-08-25 12:54:18.000 237 21187.98 -1.55 42828.77 47783.25 2014-08-25 12:54:19.000 237 21188.00 -1.47 42828.67 47783.20 2014-08-25 12:54:20.000 237 21188.07 -1.52 42828.65 47783.12 2014-08-25 12:54:21.000 237 21188.10 -1.62 42828.66 47783.11 2014-08-25 12:54:22.000 237 21188.10 -1.67 42828.67 47783.12 2014-08-25 12:54:23.000 237 21188.15 -1.67 42828.67 47783.16 2014-08-25 12:54:24.000 237 21188.17 -1.62 42828.72 47783.21 2014-08-25 12:54:25.000 237 21188.20 -1.62 42828.72 47783.22 2014-08-25 12:54:26.000 237 21188.20 -1.61 42828.70 47783.22 2014-08-25 12:54:27.000 237 21188.22 -1.59 42828.70 47783.23 2014-08-25 12:54:28.000 237 21188.24 -1.57 42828.70 47783.22 2014-08-25 12:54:29.000 237 21188.28 -1.53 42828.67 47783.20 2014-08-25 12:54:30.000 237 21188.32 -1.48 42828.66 47783.23 2014-08-25 12:54:31.000 237 21188.29 -1.46 42828.65 47783.21 2014-08-25 12:54:32.000 237 21188.28 -1.45 42828.62 47783.21 2014-08-25 12:54:33.000 237 21188.23 -1.43 42828.61 47783.19 2014-08-25 12:54:34.000 237 21188.18 -1.42 42828.62 47783.15 2014-08-25 12:54:35.000 237 21188.10 -1.37 42828.60 47783.11 2014-08-25 12:54:36.000 237 21188.08 -1.35 42828.60 47783.06 2014-08-25 12:54:37.000 237 21188.05 -1.34 42828.56 47783.06 2014-08-25 12:54:38.000 237 21188.02 -1.34 42828.58 47783.03 2014-08-25 12:54:39.000 237 21187.96 -1.34 42828.56 47783.00 2014-08-25 12:54:40.000 237 21187.97 -1.36 42828.59 47783.00 2014-08-25 12:54:41.000 237 21187.97 -1.39 42828.57 47782.97 2014-08-25 12:54:42.000 237 21187.96 -1.41 42828.60 47782.99 2014-08-25 12:54:43.000 237 21187.93 -1.42 42828.62 47783.01 2014-08-25 12:54:44.000 237 21187.94 -1.44 42828.63 47783.00 2014-08-25 12:54:45.000 237 21187.94 -1.47 42828.63 47783.01 2014-08-25 12:54:46.000 237 21187.95 -1.51 42828.64 47783.03 2014-08-25 12:54:47.000 237 21187.95 -1.51 42828.65 47783.03 2014-08-25 12:54:48.000 237 21187.94 -1.53 42828.68 47783.05 2014-08-25 12:54:49.000 237 21187.92 -1.52 42828.67 47783.08 2014-08-25 12:54:50.000 237 21187.94 -1.54 42828.68 47783.09 2014-08-25 12:54:51.000 237 21187.91 -1.58 42828.71 47783.09 2014-08-25 12:54:52.000 237 21187.94 -1.64 42828.74 47783.12 2014-08-25 12:54:53.000 237 21187.93 -1.68 42828.79 47783.16 2014-08-25 12:54:54.000 237 21187.93 -1.73 42828.84 47783.18 2014-08-25 12:54:55.000 237 21187.94 -1.75 42828.86 47783.21 2014-08-25 12:54:56.000 237 21187.93 -1.77 42828.90 47783.24 2014-08-25 12:54:57.000 237 21187.92 -1.83 42828.93 47783.30 2014-08-25 12:54:58.000 237 21187.91 -1.94 42829.02 47783.30 2014-08-25 12:54:59.000 237 21187.97 -2.01 42829.06 47783.37 2014-08-25 12:55:00.000 237 21188.01 -2.09 42829.16 47783.48 2014-08-25 12:55:01.000 237 21188.02 -2.11 42829.27 47783.55 2014-08-25 12:55:02.000 237 21188.07 -2.13 42829.29 47783.64 2014-08-25 12:55:03.000 237 21188.06 -2.15 42829.33 47783.68 2014-08-25 12:55:04.000 237 21188.12 -2.18 42829.36 47783.74 2014-08-25 12:55:05.000 237 21188.15 -2.20 42829.44 47783.77 2014-08-25 12:55:06.000 237 21188.14 -2.23 42829.45 47783.81 2014-08-25 12:55:07.000 237 21188.13 -2.23 42829.49 47783.83 2014-08-25 12:55:08.000 237 21188.13 -2.23 42829.48 47783.86 2014-08-25 12:55:09.000 237 21188.16 -2.22 42829.51 47783.90 2014-08-25 12:55:10.000 237 21188.16 -2.23 42829.49 47783.90 2014-08-25 12:55:11.000 237 21188.15 -2.24 42829.55 47783.91 2014-08-25 12:55:12.000 237 21188.16 -2.22 42829.53 47783.90 2014-08-25 12:55:13.000 237 21188.12 -2.26 42829.54 47783.89 2014-08-25 12:55:14.000 237 21188.10 -2.26 42829.56 47783.91 2014-08-25 12:55:15.000 237 21188.10 -2.26 42829.58 47783.93 2014-08-25 12:55:16.000 237 21188.09 -2.25 42829.58 47783.93 2014-08-25 12:55:17.000 237 21188.07 -2.23 42829.60 47783.94 2014-08-25 12:55:18.000 237 21188.06 -2.21 42829.58 47783.95 2014-08-25 12:55:19.000 237 21188.05 -2.23 42829.57 47783.96 2014-08-25 12:55:20.000 237 21188.08 -2.23 42829.59 47783.95 2014-08-25 12:55:21.000 237 21188.11 -2.22 42829.56 47783.95 2014-08-25 12:55:22.000 237 21188.08 -2.23 42829.54 47783.91 2014-08-25 12:55:23.000 237 21188.06 -2.20 42829.56 47783.91 2014-08-25 12:55:24.000 237 21188.07 -2.20 42829.57 47783.92 2014-08-25 12:55:25.000 237 21188.07 -2.19 42829.57 47783.94 2014-08-25 12:55:26.000 237 21188.08 -2.18 42829.57 47783.92 2014-08-25 12:55:27.000 237 21188.05 -2.17 42829.55 47783.95 2014-08-25 12:55:28.000 237 21188.05 -2.19 42829.57 47783.94 2014-08-25 12:55:29.000 237 21188.05 -2.18 42829.60 47783.95 2014-08-25 12:55:30.000 237 21188.03 -2.16 42829.60 47783.94 2014-08-25 12:55:31.000 237 21188.05 -2.16 42829.58 47783.96 2014-08-25 12:55:32.000 237 21188.06 -2.14 42829.57 47783.94 2014-08-25 12:55:33.000 237 21188.03 -2.10 42829.55 47783.96 2014-08-25 12:55:34.000 237 21188.02 -2.07 42829.56 47783.92 2014-08-25 12:55:35.000 237 21187.99 -2.01 42829.52 47783.89 2014-08-25 12:55:36.000 237 21187.98 -1.97 42829.53 47783.91 2014-08-25 12:55:37.000 237 21187.96 -1.97 42829.52 47783.87 2014-08-25 12:55:38.000 237 21187.93 -1.95 42829.49 47783.85 2014-08-25 12:55:39.000 237 21187.91 -1.92 42829.50 47783.82 2014-08-25 12:55:40.000 237 21187.91 -1.91 42829.52 47783.83 2014-08-25 12:55:41.000 237 21187.90 -1.89 42829.52 47783.83 2014-08-25 12:55:42.000 237 21187.90 -1.88 42829.52 47783.84 2014-08-25 12:55:43.000 237 21187.88 -1.87 42829.52 47783.86 2014-08-25 12:55:44.000 237 21187.87 -1.84 42829.49 47783.82 2014-08-25 12:55:45.000 237 21187.86 -1.84 42829.53 47783.81 2014-08-25 12:55:46.000 237 21187.84 -1.84 42829.48 47783.80 2014-08-25 12:55:47.000 237 21187.85 -1.83 42829.47 47783.80 2014-08-25 12:55:48.000 237 21187.83 -1.79 42829.47 47783.76 2014-08-25 12:55:49.000 237 21187.80 -1.78 42829.46 47783.76 2014-08-25 12:55:50.000 237 21187.80 -1.80 42829.47 47783.75 2014-08-25 12:55:51.000 237 21187.80 -1.79 42829.45 47783.75 2014-08-25 12:55:52.000 237 21187.79 -1.79 42829.46 47783.75 2014-08-25 12:55:53.000 237 21187.78 -1.79 42829.46 47783.75 2014-08-25 12:55:54.000 237 21187.77 -1.77 42829.49 47783.73 2014-08-25 12:55:55.000 237 21187.75 -1.75 42829.49 47783.74 2014-08-25 12:55:56.000 237 21187.74 -1.76 42829.48 47783.73 2014-08-25 12:55:57.000 237 21187.73 -1.77 42829.46 47783.72 2014-08-25 12:55:58.000 237 21187.74 -1.74 42829.47 47783.70 2014-08-25 12:55:59.000 237 21187.74 -1.71 42829.47 47783.68 2014-08-25 12:56:00.000 237 21187.73 -1.71 42829.44 47783.69 2014-08-25 12:56:01.000 237 21187.72 -1.69 42829.42 47783.70 2014-08-25 12:56:02.000 237 21187.74 -1.69 42829.40 47783.67 2014-08-25 12:56:03.000 237 21187.73 -1.68 42829.41 47783.69 2014-08-25 12:56:04.000 237 21187.72 -1.68 42829.44 47783.66 2014-08-25 12:56:05.000 237 21187.73 -1.67 42829.46 47783.69 2014-08-25 12:56:06.000 237 21187.72 -1.68 42829.47 47783.69 2014-08-25 12:56:07.000 237 21187.68 -1.71 42829.49 47783.68 2014-08-25 12:56:08.000 237 21187.71 -1.74 42829.48 47783.70 2014-08-25 12:56:09.000 237 21187.70 -1.77 42829.46 47783.68 2014-08-25 12:56:10.000 237 21187.70 -1.80 42829.47 47783.71 2014-08-25 12:56:11.000 237 21187.73 -1.82 42829.48 47783.69 2014-08-25 12:56:12.000 237 21187.75 -1.82 42829.50 47783.72 2014-08-25 12:56:13.000 237 21187.81 -1.82 42829.50 47783.72 2014-08-25 12:56:14.000 237 21187.84 -1.82 42829.50 47783.75 2014-08-25 12:56:15.000 237 21187.88 -1.78 42829.52 47783.76 2014-08-25 12:56:16.000 237 21187.90 -1.77 42829.51 47783.78 2014-08-25 12:56:17.000 237 21187.92 -1.73 42829.48 47783.78 2014-08-25 12:56:18.000 237 21187.95 -1.72 42829.44 47783.78 2014-08-25 12:56:19.000 237 21187.97 -1.72 42829.46 47783.78 2014-08-25 12:56:20.000 237 21187.98 -1.71 42829.46 47783.78 2014-08-25 12:56:21.000 237 21188.02 -1.72 42829.49 47783.81 2014-08-25 12:56:22.000 237 21188.02 -1.71 42829.50 47783.82 2014-08-25 12:56:23.000 237 21188.01 -1.70 42829.49 47783.86 2014-08-25 12:56:24.000 237 21187.96 -1.70 42829.48 47783.83 2014-08-25 12:56:25.000 237 21187.92 -1.71 42829.50 47783.84 2014-08-25 12:56:26.000 237 21187.94 -1.70 42829.52 47783.85 2014-08-25 12:56:27.000 237 21187.98 -1.67 42829.54 47783.86 2014-08-25 12:56:28.000 237 21188.01 -1.68 42829.50 47783.85 2014-08-25 12:56:29.000 237 21188.04 -1.69 42829.50 47783.87 2014-08-25 12:56:30.000 237 21188.08 -1.68 42829.51 47783.89 2014-08-25 12:56:31.000 237 21188.15 -1.64 42829.50 47783.86 2014-08-25 12:56:32.000 237 21188.20 -1.63 42829.45 47783.87 2014-08-25 12:56:33.000 237 21188.19 -1.67 42829.40 47783.86 2014-08-25 12:56:34.000 237 21188.15 -1.73 42829.42 47783.84 2014-08-25 12:56:35.000 237 21188.16 -1.77 42829.43 47783.84 2014-08-25 12:56:36.000 237 21188.18 -1.78 42829.42 47783.85 2014-08-25 12:56:37.000 237 21188.17 -1.76 42829.41 47783.83 2014-08-25 12:56:38.000 237 21188.19 -1.76 42829.39 47783.84 2014-08-25 12:56:39.000 237 21188.20 -1.74 42829.40 47783.87 2014-08-25 12:56:40.000 237 21188.21 -1.73 42829.41 47783.84 2014-08-25 12:56:41.000 237 21188.23 -1.72 42829.39 47783.85 2014-08-25 12:56:42.000 237 21188.23 -1.68 42829.38 47783.84 2014-08-25 12:56:43.000 237 21188.25 -1.62 42829.36 47783.83 2014-08-25 12:56:44.000 237 21188.27 -1.55 42829.30 47783.81 2014-08-25 12:56:45.000 237 21188.26 -1.49 42829.21 47783.76 2014-08-25 12:56:46.000 237 21188.23 -1.43 42829.17 47783.67 2014-08-25 12:56:47.000 237 21188.18 -1.42 42829.14 47783.60 2014-08-25 12:56:48.000 237 21188.21 -1.48 42829.11 47783.58 2014-08-25 12:56:49.000 237 21188.25 -1.54 42829.12 47783.58 2014-08-25 12:56:50.000 237 21188.28 -1.57 42829.16 47783.62 2014-08-25 12:56:51.000 237 21188.30 -1.57 42829.24 47783.66 2014-08-25 12:56:52.000 237 21188.29 -1.58 42829.23 47783.68 2014-08-25 12:56:53.000 237 21188.27 -1.57 42829.25 47783.71 2014-08-25 12:56:54.000 237 21188.29 -1.58 42829.27 47783.72 2014-08-25 12:56:55.000 237 21188.29 -1.55 42829.27 47783.74 2014-08-25 12:56:56.000 237 21188.28 -1.58 42829.30 47783.77 2014-08-25 12:56:57.000 237 21188.25 -1.58 42829.33 47783.77 2014-08-25 12:56:58.000 237 21188.21 -1.60 42829.39 47783.79 2014-08-25 12:56:59.000 237 21188.18 -1.57 42829.43 47783.82 2014-08-25 12:57:00.000 237 21188.10 -1.45 42829.40 47783.80 2014-08-25 12:57:01.000 237 21188.06 -1.38 42829.36 47783.77 2014-08-25 12:57:02.000 237 21188.00 -1.36 42829.29 47783.71 2014-08-25 12:57:03.000 237 21187.95 -1.36 42829.26 47783.64 2014-08-25 12:57:04.000 237 21187.87 -1.26 42829.21 47783.59 2014-08-25 12:57:05.000 237 21187.75 -1.15 42829.15 47783.50 2014-08-25 12:57:06.000 237 21187.69 -1.09 42829.04 47783.39 2014-08-25 12:57:07.000 237 21187.69 -1.03 42828.96 47783.30 2014-08-25 12:57:08.000 237 21187.67 -1.00 42828.90 47783.19 2014-08-25 12:57:09.000 237 21187.67 -0.97 42828.84 47783.11 2014-08-25 12:57:10.000 237 21187.72 -0.94 42828.76 47783.06 2014-08-25 12:57:11.000 237 21187.76 -0.92 42828.73 47783.04 2014-08-25 12:57:12.000 237 21187.88 -1.02 42828.72 47783.05 2014-08-25 12:57:13.000 237 21187.97 -1.10 42828.75 47783.05 2014-08-25 12:57:14.000 237 21188.03 -1.19 42828.78 47783.14 2014-08-25 12:57:15.000 237 21188.11 -1.20 42828.85 47783.22 2014-08-25 12:57:16.000 237 21188.14 -1.18 42828.87 47783.27 2014-08-25 12:57:17.000 237 21188.15 -1.15 42828.88 47783.31 2014-08-25 12:57:18.000 237 21188.18 -1.12 42828.88 47783.34 2014-08-25 12:57:19.000 237 21188.16 -1.08 42828.91 47783.36 2014-08-25 12:57:20.000 237 21188.03 -0.87 42828.86 47783.36 2014-08-25 12:57:21.000 237 21187.95 -0.66 42828.71 47783.27 2014-08-25 12:57:22.000 237 21187.90 -0.53 42828.61 47783.09 2014-08-25 12:57:23.000 237 21187.89 -0.52 42828.52 47782.97 2014-08-25 12:57:24.000 237 21187.93 -0.54 42828.46 47782.88 2014-08-25 12:57:25.000 237 21187.98 -0.57 42828.43 47782.87 2014-08-25 12:57:26.000 237 21188.00 -0.58 42828.41 47782.85 2014-08-25 12:57:27.000 237 21188.02 -0.51 42828.41 47782.86 2014-08-25 12:57:28.000 237 21188.01 -0.47 42828.36 47782.84 2014-08-25 12:57:29.000 237 21188.01 -0.46 42828.32 47782.83 2014-08-25 12:57:30.000 237 21188.01 -0.46 42828.30 47782.78 2014-08-25 12:57:31.000 237 21187.98 -0.43 42828.29 47782.76 2014-08-25 12:57:32.000 237 21187.94 -0.43 42828.24 47782.74 2014-08-25 12:57:33.000 237 21187.92 -0.42 42828.24 47782.71 2014-08-25 12:57:34.000 237 21187.93 -0.44 42828.21 47782.68 2014-08-25 12:57:35.000 237 21187.95 -0.54 42828.23 47782.68 2014-08-25 12:57:36.000 237 21187.98 -0.59 42828.28 47782.71 2014-08-25 12:57:37.000 237 21188.02 -0.64 42828.33 47782.75 2014-08-25 12:57:38.000 237 21188.07 -0.68 42828.35 47782.81 2014-08-25 12:57:39.000 237 21188.08 -0.72 42828.39 47782.83 2014-08-25 12:57:40.000 237 21188.12 -0.77 42828.47 47782.92 2014-08-25 12:57:41.000 237 21188.17 -0.77 42828.46 47782.95 2014-08-25 12:57:42.000 237 21188.25 -0.85 42828.53 47782.99 2014-08-25 12:57:43.000 237 21188.36 -1.02 42828.58 47783.07 2014-08-25 12:57:44.000 237 21188.49 -1.23 42828.68 47783.22 2014-08-25 12:57:45.000 237 21188.54 -1.33 42828.82 47783.37 2014-08-25 12:57:46.000 237 21188.52 -1.30 42828.92 47783.49 2014-08-25 12:57:47.000 237 21188.48 -1.19 42828.94 47783.58 2014-08-25 12:57:48.000 237 21188.45 -1.13 42828.89 47783.57 2014-08-25 12:57:49.000 237 21188.41 -1.13 42828.90 47783.53 2014-08-25 12:57:50.000 237 21188.44 -1.17 42828.92 47783.50 2014-08-25 12:57:51.000 237 21188.48 -1.25 42828.93 47783.51 2014-08-25 12:57:52.000 237 21188.48 -1.27 42828.95 47783.52 2014-08-25 12:57:53.000 237 21188.51 -1.33 42828.93 47783.54 2014-08-25 12:57:54.000 237 21188.53 -1.39 42828.96 47783.57 2014-08-25 12:57:55.000 237 21188.57 -1.50 42829.01 47783.62 2014-08-25 12:57:56.000 237 21188.61 -1.56 42829.08 47783.69 2014-08-25 12:57:57.000 237 21188.62 -1.53 42829.14 47783.73 2014-08-25 12:57:58.000 237 21188.64 -1.55 42829.16 47783.78 2014-08-25 12:57:59.000 237 21188.66 -1.64 42829.15 47783.78 2014-08-25 12:58:00.000 237 21188.69 -1.73 42829.22 47783.83 2014-08-25 12:58:01.000 237 21188.66 -1.81 42829.29 47783.89 2014-08-25 12:58:02.000 237 21188.60 -1.83 42829.39 47783.94 2014-08-25 12:58:03.000 237 21188.56 -1.83 42829.40 47783.97 2014-08-25 12:58:04.000 237 21188.58 -1.85 42829.47 47784.00 2014-08-25 12:58:05.000 237 21188.61 -1.89 42829.48 47784.05 2014-08-25 12:58:06.000 237 21188.68 -1.92 42829.48 47784.07 2014-08-25 12:58:07.000 237 21188.65 -1.99 42829.52 47784.09 2014-08-25 12:58:08.000 237 21188.66 -2.09 42829.54 47784.12 2014-08-25 12:58:09.000 237 21188.71 -2.17 42829.57 47784.17 2014-08-25 12:58:10.000 237 21188.75 -2.19 42829.61 47784.22 2014-08-25 12:58:11.000 237 21188.76 -2.19 42829.64 47784.27 2014-08-25 12:58:12.000 237 21188.80 -2.18 42829.69 47784.32 2014-08-25 12:58:13.000 237 21188.84 -2.19 42829.69 47784.35 2014-08-25 12:58:14.000 237 21188.85 -2.19 42829.67 47784.38 2014-08-25 12:58:15.000 237 21188.88 -2.21 42829.69 47784.37 2014-08-25 12:58:16.000 237 21188.88 -2.21 42829.66 47784.38 2014-08-25 12:58:17.000 237 21188.87 -2.22 42829.70 47784.38 2014-08-25 12:58:18.000 237 21188.88 -2.22 42829.70 47784.41 2014-08-25 12:58:19.000 237 21188.89 -2.20 42829.69 47784.44 2014-08-25 12:58:20.000 237 21188.92 -2.18 42829.73 47784.44 2014-08-25 12:58:21.000 237 21188.92 -2.16 42829.76 47784.48 2014-08-25 12:58:22.000 237 21188.96 -2.17 42829.75 47784.49 2014-08-25 12:58:23.000 237 21188.95 -2.17 42829.75 47784.49 2014-08-25 12:58:24.000 237 21188.96 -2.17 42829.76 47784.51 2014-08-25 12:58:25.000 237 21188.93 -2.14 42829.77 47784.51 2014-08-25 12:58:26.000 237 21188.98 -2.12 42829.78 47784.52 2014-08-25 12:58:27.000 237 21188.97 -2.09 42829.79 47784.49 2014-08-25 12:58:28.000 237 21188.96 -2.15 42829.77 47784.49 2014-08-25 12:58:29.000 237 21188.93 -2.15 42829.80 47784.50 2014-08-25 12:58:30.000 237 21188.94 -2.17 42829.79 47784.50 2014-08-25 12:58:31.000 237 21188.92 -2.21 42829.79 47784.54 2014-08-25 12:58:32.000 237 21188.94 -2.24 42829.83 47784.52 2014-08-25 12:58:33.000 237 21188.94 -2.26 42829.86 47784.53 2014-08-25 12:58:34.000 237 21188.94 -2.28 42829.85 47784.56 2014-08-25 12:58:35.000 237 21188.91 -2.28 42829.85 47784.58 2014-08-25 12:58:36.000 237 21188.85 -2.24 42829.86 47784.54 2014-08-25 12:58:37.000 237 21188.76 -2.22 42829.83 47784.52 2014-08-25 12:58:38.000 237 21188.74 -2.25 42829.81 47784.47 2014-08-25 12:58:39.000 237 21188.77 -2.32 42829.81 47784.44 2014-08-25 12:58:40.000 237 21188.78 -2.36 42829.84 47784.46 2014-08-25 12:58:41.000 237 21188.75 -2.38 42829.87 47784.46 2014-08-25 12:58:42.000 237 21188.78 -2.42 42829.89 47784.50 2014-08-25 12:58:43.000 237 21188.79 -2.44 42829.88 47784.49 2014-08-25 12:58:44.000 237 21188.76 -2.48 42829.89 47784.53 2014-08-25 12:58:45.000 237 21188.78 -2.51 42829.94 47784.53 2014-08-25 12:58:46.000 237 21188.78 -2.52 42829.94 47784.56 2014-08-25 12:58:47.000 237 21188.77 -2.47 42829.97 47784.56 2014-08-25 12:58:48.000 237 21188.80 -2.46 42829.96 47784.58 2014-08-25 12:58:49.000 237 21188.82 -2.46 42829.93 47784.60 2014-08-25 12:58:50.000 237 21188.84 -2.50 42829.93 47784.57 2014-08-25 12:58:51.000 237 21188.83 -2.53 42829.96 47784.62 2014-08-25 12:58:52.000 237 21188.85 -2.55 42829.97 47784.61 2014-08-25 12:58:53.000 237 21188.84 -2.55 42830.00 47784.63 2014-08-25 12:58:54.000 237 21188.85 -2.58 42830.00 47784.65 2014-08-25 12:58:55.000 237 21188.84 -2.57 42830.01 47784.67 2014-08-25 12:58:56.000 237 21188.87 -2.60 42830.04 47784.67 2014-08-25 12:58:57.000 237 21188.86 -2.61 42830.06 47784.68 2014-08-25 12:58:58.000 237 21188.87 -2.63 42830.05 47784.70 2014-08-25 12:58:59.000 237 21188.89 -2.64 42830.07 47784.70 2014-08-25 12:59:00.000 237 21188.91 -2.61 42830.08 47784.71 2014-08-25 12:59:01.000 237 21188.95 -2.61 42830.08 47784.74 2014-08-25 12:59:02.000 237 21188.98 -2.61 42830.14 47784.77 2014-08-25 12:59:03.000 237 21189.01 -2.61 42830.12 47784.75 2014-08-25 12:59:04.000 237 21189.05 -2.63 42830.17 47784.80 2014-08-25 12:59:05.000 237 21189.05 -2.63 42830.16 47784.79 2014-08-25 12:59:06.000 237 21189.07 -2.63 42830.16 47784.83 2014-08-25 12:59:07.000 237 21189.09 -2.63 42830.19 47784.84 2014-08-25 12:59:08.000 237 21189.10 -2.63 42830.21 47784.87 2014-08-25 12:59:09.000 237 21189.07 -2.60 42830.22 47784.87 2014-08-25 12:59:10.000 237 21189.02 -2.55 42830.19 47784.87 2014-08-25 12:59:11.000 237 21189.02 -2.57 42830.18 47784.85 2014-08-25 12:59:12.000 237 21189.00 -2.57 42830.18 47784.83 2014-08-25 12:59:13.000 237 21189.00 -2.54 42830.22 47784.84 2014-08-25 12:59:14.000 237 21188.99 -2.50 42830.18 47784.82 2014-08-25 12:59:15.000 237 21188.98 -2.50 42830.14 47784.84 2014-08-25 12:59:16.000 237 21188.98 -2.53 42830.14 47784.82 2014-08-25 12:59:17.000 237 21188.96 -2.56 42830.18 47784.80 2014-08-25 12:59:18.000 237 21188.96 -2.59 42830.14 47784.80 2014-08-25 12:59:19.000 237 21188.95 -2.61 42830.13 47784.81 2014-08-25 12:59:20.000 237 21188.98 -2.63 42830.14 47784.81 2014-08-25 12:59:21.000 237 21189.00 -2.62 42830.15 47784.82 2014-08-25 12:59:22.000 237 21188.98 -2.59 42830.17 47784.84 2014-08-25 12:59:23.000 237 21188.94 -2.60 42830.16 47784.82 2014-08-25 12:59:24.000 237 21188.94 -2.59 42830.15 47784.82 2014-08-25 12:59:25.000 237 21188.95 -2.58 42830.14 47784.80 2014-08-25 12:59:26.000 237 21188.95 -2.55 42830.12 47784.79 2014-08-25 12:59:27.000 237 21188.94 -2.53 42830.13 47784.78 2014-08-25 12:59:28.000 237 21188.96 -2.53 42830.17 47784.75 2014-08-25 12:59:29.000 237 21188.97 -2.47 42830.16 47784.79 2014-08-25 12:59:30.000 237 21189.00 -2.46 42830.17 47784.80 2014-08-25 12:59:31.000 237 21189.00 -2.45 42830.15 47784.81 2014-08-25 12:59:32.000 237 21188.99 -2.48 42830.14 47784.82 2014-08-25 12:59:33.000 237 21188.95 -2.51 42830.16 47784.82 2014-08-25 12:59:34.000 237 21188.98 -2.54 42830.21 47784.81 2014-08-25 12:59:35.000 237 21188.97 -2.53 42830.22 47784.83 2014-08-25 12:59:36.000 237 21188.95 -2.55 42830.26 47784.85 2014-08-25 12:59:37.000 237 21188.92 -2.59 42830.28 47784.86 2014-08-25 12:59:38.000 237 21188.94 -2.60 42830.32 47784.87 2014-08-25 12:59:39.000 237 21188.97 -2.60 42830.30 47784.90 2014-08-25 12:59:40.000 237 21188.99 -2.58 42830.32 47784.91 2014-08-25 12:59:41.000 237 21189.02 -2.57 42830.32 47784.94 2014-08-25 12:59:42.000 237 21189.01 -2.57 42830.32 47784.92 2014-08-25 12:59:43.000 237 21189.01 -2.57 42830.33 47784.91 2014-08-25 12:59:44.000 237 21189.00 -2.57 42830.33 47784.94 2014-08-25 12:59:45.000 237 21189.00 -2.54 42830.31 47784.94 2014-08-25 12:59:46.000 237 21188.98 -2.49 42830.31 47784.93 2014-08-25 12:59:47.000 237 21188.99 -2.49 42830.28 47784.89 2014-08-25 12:59:48.000 237 21189.00 -2.50 42830.25 47784.90 2014-08-25 12:59:49.000 237 21188.99 -2.48 42830.23 47784.87 2014-08-25 12:59:50.000 237 21189.01 -2.44 42830.23 47784.88 2014-08-25 12:59:51.000 237 21189.04 -2.43 42830.21 47784.86 2014-08-25 12:59:52.000 237 21189.03 -2.42 42830.20 47784.84 2014-08-25 12:59:53.000 237 21189.05 -2.38 42830.16 47784.84 2014-08-25 12:59:54.000 237 21189.07 -2.40 42830.17 47784.81 2014-08-25 12:59:55.000 237 21189.11 -2.39 42830.17 47784.83 2014-08-25 12:59:56.000 237 21189.14 -2.38 42830.13 47784.82 2014-08-25 12:59:57.000 237 21189.14 -2.40 42830.14 47784.85 2014-08-25 12:59:58.000 237 21189.17 -2.42 42830.12 47784.85 2014-08-25 12:59:59.000 237 21189.20 -2.42 42830.11 47784.86 2014-08-25 13:00:00.000 237 21189.20 -2.40 42830.14 47784.89 2014-08-25 13:00:01.000 237 21189.25 -2.42 42830.14 47784.90 2014-08-25 13:00:02.000 237 21189.26 -2.47 42830.17 47784.92 2014-08-25 13:00:03.000 237 21189.29 -2.49 42830.19 47784.92 2014-08-25 13:00:04.000 237 21189.30 -2.52 42830.20 47784.93 2014-08-25 13:00:05.000 237 21189.31 -2.55 42830.21 47784.97 2014-08-25 13:00:06.000 237 21189.26 -2.53 42830.16 47784.97 2014-08-25 13:00:07.000 237 21189.19 -2.49 42830.18 47784.96 2014-08-25 13:00:08.000 237 21189.17 -2.42 42830.17 47784.92 2014-08-25 13:00:09.000 237 21189.15 -2.37 42830.15 47784.87 2014-08-25 13:00:10.000 237 21189.11 -2.36 42830.09 47784.79 2014-08-25 13:00:11.000 237 21189.08 -2.36 42830.06 47784.78 2014-08-25 13:00:12.000 237 21189.04 -2.39 42830.08 47784.74 2014-08-25 13:00:13.000 237 21189.02 -2.35 42830.07 47784.71 2014-08-25 13:00:14.000 237 21189.03 -2.35 42830.09 47784.70 2014-08-25 13:00:15.000 237 21189.01 -2.29 42830.06 47784.69 2014-08-25 13:00:16.000 237 21188.98 -2.21 42830.01 47784.67 2014-08-25 13:00:17.000 237 21188.94 -2.13 42829.98 47784.66 2014-08-25 13:00:18.000 237 21188.96 -2.08 42829.93 47784.60 2014-08-25 13:00:19.000 237 21188.98 -2.10 42829.89 47784.58 2014-08-25 13:00:20.000 237 21189.02 -2.08 42829.90 47784.56 2014-08-25 13:00:21.000 237 21189.01 -2.06 42829.90 47784.54 2014-08-25 13:00:22.000 237 21189.02 -2.05 42829.88 47784.56 2014-08-25 13:00:23.000 237 21189.04 -2.04 42829.86 47784.54 2014-08-25 13:00:24.000 237 21189.00 -2.04 42829.82 47784.54 2014-08-25 13:00:25.000 237 21189.00 -2.01 42829.83 47784.53 2014-08-25 13:00:26.000 237 21189.01 -1.97 42829.83 47784.51 2014-08-25 13:00:27.000 237 21189.03 -1.97 42829.80 47784.50 2014-08-25 13:00:28.000 237 21189.01 -1.99 42829.79 47784.50 2014-08-25 13:00:29.000 237 21188.99 -1.97 42829.79 47784.50 2014-08-25 13:00:30.000 237 21188.99 -1.98 42829.79 47784.47 2014-08-25 13:00:31.000 237 21188.97 -2.00 42829.76 47784.46 2014-08-25 13:00:32.000 237 21189.00 -2.01 42829.74 47784.45 2014-08-25 13:00:33.000 237 21189.00 -2.02 42829.77 47784.42 2014-08-25 13:00:34.000 237 21189.04 -2.05 42829.76 47784.46 2014-08-25 13:00:35.000 237 21189.05 -2.07 42829.75 47784.48 2014-08-25 13:00:36.000 237 21189.04 -2.08 42829.80 47784.46 2014-08-25 13:00:37.000 237 21189.08 -2.11 42829.80 47784.47 2014-08-25 13:00:38.000 237 21189.10 -2.13 42829.78 47784.48 2014-08-25 13:00:39.000 237 21189.10 -2.11 42829.80 47784.48 2014-08-25 13:00:40.000 237 21189.11 -2.13 42829.81 47784.51 2014-08-25 13:00:41.000 237 21189.14 -2.19 42829.83 47784.51 2014-08-25 13:00:42.000 237 21189.19 -2.23 42829.79 47784.52 2014-08-25 13:00:43.000 237 21189.21 -2.27 42829.78 47784.53 2014-08-25 13:00:44.000 237 21189.23 -2.27 42829.80 47784.56 2014-08-25 13:00:45.000 237 21189.24 -2.31 42829.82 47784.58 2014-08-25 13:00:46.000 237 21189.25 -2.34 42829.83 47784.61 2014-08-25 13:00:47.000 237 21189.26 -2.38 42829.85 47784.61 2014-08-25 13:00:48.000 237 21189.25 -2.34 42829.86 47784.65 2014-08-25 13:00:49.000 237 21189.31 -2.38 42829.88 47784.65 2014-08-25 13:00:50.000 237 21189.37 -2.41 42829.93 47784.69 2014-08-25 13:00:51.000 237 21189.39 -2.42 42829.93 47784.72 2014-08-25 13:00:52.000 237 21189.40 -2.39 42829.93 47784.77 2014-08-25 13:00:53.000 237 21189.42 -2.40 42829.94 47784.78 2014-08-25 13:00:54.000 237 21189.45 -2.42 42829.93 47784.78 2014-08-25 13:00:55.000 237 21189.47 -2.43 42829.97 47784.80 2014-08-25 13:00:56.000 237 21189.44 -2.46 42829.96 47784.80 2014-08-25 13:00:57.000 237 21189.45 -2.51 42829.98 47784.84 2014-08-25 13:00:58.000 237 21189.44 -2.49 42829.99 47784.85 2014-08-25 13:00:59.000 237 21189.45 -2.45 42830.04 47784.89 2014-08-25 13:01:00.000 237 21189.44 -2.44 42830.05 47784.87 2014-08-25 13:01:01.000 237 21189.44 -2.47 42830.03 47784.88 2014-08-25 13:01:02.000 237 21189.48 -2.48 42830.03 47784.89 2014-08-25 13:01:03.000 237 21189.50 -2.48 42830.03 47784.92 2014-08-25 13:01:04.000 237 21189.52 -2.46 42830.05 47784.94 2014-08-25 13:01:05.000 237 21189.53 -2.44 42830.03 47784.90 2014-08-25 13:01:06.000 237 21189.56 -2.46 42830.04 47784.95 2014-08-25 13:01:07.000 237 21189.57 -2.46 42830.07 47784.97 2014-08-25 13:01:08.000 237 21189.60 -2.46 42830.08 47784.95 2014-08-25 13:01:09.000 237 21189.57 -2.45 42830.08 47784.95 2014-08-25 13:01:10.000 237 21189.58 -2.45 42830.12 47785.00 2014-08-25 13:01:11.000 237 21189.61 -2.47 42830.11 47785.00 2014-08-25 13:01:12.000 237 21189.62 -2.50 42830.12 47785.03 2014-08-25 13:01:13.000 237 21189.63 -2.51 42830.15 47785.04 2014-08-25 13:01:14.000 237 21189.68 -2.53 42830.17 47785.08 2014-08-25 13:01:15.000 237 21189.71 -2.52 42830.19 47785.08 2014-08-25 13:01:16.000 237 21189.72 -2.53 42830.24 47785.12 2014-08-25 13:01:17.000 237 21189.71 -2.54 42830.23 47785.12 2014-08-25 13:01:18.000 237 21189.74 -2.57 42830.26 47785.16 2014-08-25 13:01:19.000 237 21189.73 -2.57 42830.25 47785.15 2014-08-25 13:01:20.000 237 21189.70 -2.61 42830.26 47785.16 2014-08-25 13:01:21.000 237 21189.70 -2.66 42830.25 47785.20 2014-08-25 13:01:22.000 237 21189.69 -2.71 42830.29 47785.20 2014-08-25 13:01:23.000 237 21189.69 -2.71 42830.33 47785.23 2014-08-25 13:01:24.000 237 21189.68 -2.70 42830.37 47785.23 2014-08-25 13:01:25.000 237 21189.71 -2.71 42830.37 47785.28 2014-08-25 13:01:26.000 237 21189.65 -2.72 42830.39 47785.29 2014-08-25 13:01:27.000 237 21189.62 -2.70 42830.43 47785.30 2014-08-25 13:01:28.000 237 21189.66 -2.69 42830.43 47785.31 2014-08-25 13:01:29.000 237 21189.69 -2.67 42830.43 47785.32 2014-08-25 13:01:30.000 237 21189.69 -2.69 42830.39 47785.31 2014-08-25 13:01:31.000 237 21189.69 -2.69 42830.39 47785.30 2014-08-25 13:01:32.000 237 21189.67 -2.67 42830.38 47785.29 2014-08-25 13:01:33.000 237 21189.64 -2.69 42830.40 47785.31 2014-08-25 13:01:34.000 237 21189.68 -2.73 42830.40 47785.29 2014-08-25 13:01:35.000 237 21189.67 -2.74 42830.42 47785.31 2014-08-25 13:01:36.000 237 21189.66 -2.70 42830.41 47785.34 2014-08-25 13:01:37.000 237 21189.65 -2.65 42830.40 47785.32 2014-08-25 13:01:38.000 237 21189.64 -2.64 42830.41 47785.33 2014-08-25 13:01:39.000 237 21189.67 -2.62 42830.40 47785.29 2014-08-25 13:01:40.000 237 21189.64 -2.64 42830.41 47785.30 2014-08-25 13:01:41.000 237 21189.62 -2.64 42830.41 47785.28 2014-08-25 13:01:42.000 237 21189.64 -2.63 42830.42 47785.29 2014-08-25 13:01:43.000 237 21189.63 -2.64 42830.41 47785.25 2014-08-25 13:01:44.000 237 21189.62 -2.64 42830.36 47785.26 2014-08-25 13:01:45.000 237 21189.62 -2.62 42830.33 47785.26 2014-08-25 13:01:46.000 237 21189.64 -2.57 42830.32 47785.26 2014-08-25 13:01:47.000 237 21189.63 -2.54 42830.30 47785.24 2014-08-25 13:01:48.000 237 21189.64 -2.54 42830.29 47785.22 2014-08-25 13:01:49.000 237 21189.63 -2.54 42830.30 47785.22 2014-08-25 13:01:50.000 237 21189.65 -2.56 42830.30 47785.22 2014-08-25 13:01:51.000 237 21189.59 -2.55 42830.32 47785.19 2014-08-25 13:01:52.000 237 21189.58 -2.52 42830.31 47785.22 2014-08-25 13:01:53.000 237 21189.58 -2.49 42830.30 47785.21 2014-08-25 13:01:54.000 237 21189.61 -2.49 42830.28 47785.20 2014-08-25 13:01:55.000 237 21189.62 -2.50 42830.29 47785.21 2014-08-25 13:01:56.000 237 21189.57 -2.54 42830.31 47785.18 2014-08-25 13:01:57.000 237 21189.57 -2.55 42830.33 47785.24 2014-08-25 13:01:58.000 237 21189.56 -2.53 42830.33 47785.22 2014-08-25 13:01:59.000 237 21189.56 -2.52 42830.35 47785.22 2014-08-25 13:02:00.000 237 21189.59 -2.49 42830.36 47785.24 2014-08-25 13:02:01.000 237 21189.59 -2.46 42830.37 47785.27 2014-08-25 13:02:02.000 237 21189.60 -2.43 42830.38 47785.23 2014-08-25 13:02:03.000 237 21189.61 -2.39 42830.32 47785.25 2014-08-25 13:02:04.000 237 21189.61 -2.37 42830.31 47785.24 2014-08-25 13:02:05.000 237 21189.59 -2.30 42830.31 47785.23 2014-08-25 13:02:06.000 237 21189.54 -2.23 42830.31 47785.22 2014-08-25 13:02:07.000 237 21189.52 -2.17 42830.27 47785.14 2014-08-25 13:02:08.000 237 21189.50 -2.18 42830.25 47785.12 2014-08-25 13:02:09.000 237 21189.48 -2.15 42830.27 47785.09 2014-08-25 13:02:10.000 237 21189.49 -2.16 42830.25 47785.08 2014-08-25 13:02:11.000 237 21189.54 -2.15 42830.21 47785.05 2014-08-25 13:02:12.000 237 21189.53 -2.15 42830.21 47785.05 2014-08-25 13:02:13.000 237 21189.55 -2.14 42830.22 47785.06 2014-08-25 13:02:14.000 237 21189.56 -2.15 42830.23 47785.09 2014-08-25 13:02:15.000 237 21189.56 -2.15 42830.24 47785.10 2014-08-25 13:02:16.000 237 21189.55 -2.11 42830.24 47785.12 2014-08-25 13:02:17.000 237 21189.52 -2.08 42830.23 47785.08 2014-08-25 13:02:18.000 237 21189.56 -2.09 42830.21 47785.09 2014-08-25 13:02:19.000 237 21189.57 -2.09 42830.24 47785.11 2014-08-25 13:02:20.000 237 21189.57 -2.11 42830.26 47785.08 2014-08-25 13:02:21.000 237 21189.59 -2.15 42830.28 47785.10 2014-08-25 13:02:22.000 237 21189.53 -2.17 42830.29 47785.10 2014-08-25 13:02:23.000 237 21189.51 -2.19 42830.33 47785.15 2014-08-25 13:02:24.000 237 21189.48 -2.22 42830.36 47785.16 2014-08-25 13:02:25.000 237 21189.47 -2.22 42830.39 47785.20 2014-08-25 13:02:26.000 237 21189.49 -2.20 42830.42 47785.19 2014-08-25 13:02:27.000 237 21189.51 -2.21 42830.44 47785.19 2014-08-25 13:02:28.000 237 21189.51 -2.24 42830.44 47785.23 2014-08-25 13:02:29.000 237 21189.52 -2.25 42830.48 47785.27 2014-08-25 13:02:30.000 237 21189.52 -2.24 42830.49 47785.29 2014-08-25 13:02:31.000 237 21189.58 -2.25 42830.48 47785.31 2014-08-25 13:02:32.000 237 21189.56 -2.25 42830.51 47785.33 2014-08-25 13:02:33.000 237 21189.55 -2.25 42830.51 47785.35 2014-08-25 13:02:34.000 237 21189.56 -2.21 42830.54 47785.37 2014-08-25 13:02:35.000 237 21189.53 -2.13 42830.53 47785.36 2014-08-25 13:02:36.000 237 21189.52 -2.00 42830.48 47785.34 2014-08-25 13:02:37.000 237 21189.49 -1.95 42830.43 47785.26 2014-08-25 13:02:38.000 237 21189.46 -1.95 42830.39 47785.20 2014-08-25 13:02:39.000 237 21189.44 -1.98 42830.35 47785.16 2014-08-25 13:02:40.000 237 21189.43 -1.97 42830.32 47785.15 2014-08-25 13:02:41.000 237 21189.46 -2.00 42830.35 47785.14 2014-08-25 13:02:42.000 237 21189.47 -1.98 42830.39 47785.14 2014-08-25 13:02:43.000 237 21189.47 -1.96 42830.39 47785.19 2014-08-25 13:02:44.000 237 21189.48 -1.96 42830.37 47785.17 2014-08-25 13:02:45.000 237 21189.50 -1.95 42830.37 47785.18 2014-08-25 13:02:46.000 237 21189.48 -1.88 42830.33 47785.17 2014-08-25 13:02:47.000 237 21189.43 -1.81 42830.29 47785.13 2014-08-25 13:02:48.000 237 21189.44 -1.75 42830.23 47785.11 2014-08-25 13:02:49.000 237 21189.46 -1.74 42830.21 47785.06 2014-08-25 13:02:50.000 237 21189.51 -1.75 42830.21 47785.07 2014-08-25 13:02:51.000 237 21189.55 -1.80 42830.21 47785.07 2014-08-25 13:02:52.000 237 21189.56 -1.82 42830.23 47785.09 2014-08-25 13:02:53.000 237 21189.55 -1.82 42830.25 47785.12 2014-08-25 13:02:54.000 237 21189.57 -1.81 42830.25 47785.12 2014-08-25 13:02:55.000 237 21189.58 -1.78 42830.21 47785.13 2014-08-25 13:02:56.000 237 21189.54 -1.77 42830.23 47785.11 2014-08-25 13:02:57.000 237 21189.52 -1.77 42830.23 47785.12 2014-08-25 13:02:58.000 237 21189.52 -1.82 42830.24 47785.12 2014-08-25 13:02:59.000 237 21189.49 -1.83 42830.29 47785.12 2014-08-25 13:03:00.000 237 21189.45 -1.83 42830.32 47785.13 2014-08-25 13:03:01.000 237 21189.46 -1.83 42830.30 47785.12 2014-08-25 13:03:02.000 237 21189.43 -1.83 42830.29 47785.08 2014-08-25 13:03:03.000 237 21189.42 -1.83 42830.26 47785.10 2014-08-25 13:03:04.000 237 21189.36 -1.85 42830.27 47785.06 2014-08-25 13:03:05.000 237 21189.33 -1.87 42830.24 47785.08 2014-08-25 13:03:06.000 237 21189.35 -1.86 42830.21 47785.06 2014-08-25 13:03:07.000 237 21189.32 -1.82 42830.20 47785.02 2014-08-25 13:03:08.000 237 21189.35 -1.84 42830.26 47785.03 2014-08-25 13:03:09.000 237 21189.34 -1.82 42830.22 47785.03 2014-08-25 13:03:10.000 237 21189.34 -1.81 42830.21 47785.02 2014-08-25 13:03:11.000 237 21189.32 -1.78 42830.19 47784.99 2014-08-25 13:03:12.000 237 21189.34 -1.78 42830.19 47784.99 2014-08-25 13:03:13.000 237 21189.35 -1.77 42830.16 47784.99 2014-08-25 13:03:14.000 237 21189.35 -1.75 42830.18 47784.97 2014-08-25 13:03:15.000 237 21189.37 -1.75 42830.20 47784.98 2014-08-25 13:03:16.000 237 21189.36 -1.72 42830.19 47784.97 2014-08-25 13:03:17.000 237 21189.34 -1.71 42830.16 47784.96 2014-08-25 13:03:18.000 237 21189.34 -1.67 42830.17 47784.96 2014-08-25 13:03:19.000 237 21189.34 -1.67 42830.16 47784.96 2014-08-25 13:03:20.000 237 21189.35 -1.69 42830.16 47784.94 2014-08-25 13:03:21.000 237 21189.36 -1.69 42830.17 47784.94 2014-08-25 13:03:22.000 237 21189.37 -1.67 42830.16 47784.97 2014-08-25 13:03:23.000 237 21189.40 -1.64 42830.20 47784.96 2014-08-25 13:03:24.000 237 21189.40 -1.58 42830.22 47784.96 2014-08-25 13:03:25.000 237 21189.39 -1.54 42830.18 47784.98 2014-08-25 13:03:26.000 237 21189.44 -1.53 42830.16 47784.99 2014-08-25 13:03:27.000 237 21189.40 -1.54 42830.18 47784.99 2014-08-25 13:03:28.000 237 21189.38 -1.56 42830.15 47784.95 2014-08-25 13:03:29.000 237 21189.37 -1.57 42830.19 47785.00 2014-08-25 13:03:30.000 237 21189.36 -1.56 42830.20 47784.98 2014-08-25 13:03:31.000 237 21189.34 -1.57 42830.23 47784.99 2014-08-25 13:03:32.000 237 21189.35 -1.60 42830.23 47785.01 2014-08-25 13:03:33.000 237 21189.30 -1.61 42830.25 47785.03 2014-08-25 13:03:34.000 237 21189.29 -1.66 42830.32 47785.04 2014-08-25 13:03:35.000 237 21189.33 -1.65 42830.37 47785.09 2014-08-25 13:03:36.000 237 21189.31 -1.65 42830.38 47785.11 2014-08-25 13:03:37.000 237 21189.32 -1.67 42830.41 47785.15 2014-08-25 13:03:38.000 237 21189.33 -1.66 42830.47 47785.18 2014-08-25 13:03:39.000 237 21189.37 -1.66 42830.49 47785.19 2014-08-25 13:03:40.000 237 21189.41 -1.63 42830.50 47785.23 2014-08-25 13:03:41.000 237 21189.43 -1.59 42830.47 47785.26 2014-08-25 13:03:42.000 237 21189.44 -1.60 42830.45 47785.24 2014-08-25 13:03:43.000 237 21189.44 -1.59 42830.44 47785.25 2014-08-25 13:03:44.000 237 21189.43 -1.55 42830.44 47785.25 2014-08-25 13:03:45.000 237 21189.48 -1.57 42830.44 47785.23 2014-08-25 13:03:46.000 237 21189.48 -1.60 42830.42 47785.25 2014-08-25 13:03:47.000 237 21189.48 -1.58 42830.42 47785.26 2014-08-25 13:03:48.000 237 21189.48 -1.55 42830.43 47785.22 2014-08-25 13:03:49.000 237 21189.48 -1.57 42830.42 47785.23 2014-08-25 13:03:50.000 237 21189.48 -1.61 42830.40 47785.26 2014-08-25 13:03:51.000 237 21189.47 -1.63 42830.43 47785.28 2014-08-25 13:03:52.000 237 21189.47 -1.67 42830.47 47785.28 2014-08-25 13:03:53.000 237 21189.47 -1.70 42830.50 47785.30 2014-08-25 13:03:54.000 237 21189.53 -1.70 42830.46 47785.30 2014-08-25 13:03:55.000 237 21189.53 -1.68 42830.46 47785.33 2014-08-25 13:03:56.000 237 21189.52 -1.66 42830.50 47785.33 2014-08-25 13:03:57.000 237 21189.53 -1.68 42830.48 47785.33 2014-08-25 13:03:58.000 237 21189.56 -1.69 42830.48 47785.32 2014-08-25 13:03:59.000 237 21189.59 -1.71 42830.52 47785.34 2014-08-25 13:04:00.000 237 21189.61 -1.74 42830.52 47785.38 2014-08-25 13:04:01.000 237 21189.65 -1.77 42830.55 47785.41 2014-08-25 13:04:02.000 237 21189.67 -1.80 42830.56 47785.42 2014-08-25 13:04:03.000 237 21189.67 -1.81 42830.56 47785.46 2014-08-25 13:04:04.000 237 21189.66 -1.81 42830.57 47785.47 2014-08-25 13:04:05.000 237 21189.66 -1.81 42830.61 47785.50 2014-08-25 13:04:06.000 237 21189.64 -1.80 42830.63 47785.52 2014-08-25 13:04:07.000 237 21189.62 -1.80 42830.67 47785.53 2014-08-25 13:04:08.000 237 21189.59 -1.72 42830.63 47785.54 2014-08-25 13:04:09.000 237 21189.55 -1.58 42830.60 47785.50 2014-08-25 13:04:10.000 237 21189.48 -1.40 42830.52 47785.43 2014-08-25 13:04:11.000 237 21189.46 -1.27 42830.37 47785.30 2014-08-25 13:04:12.000 237 21189.43 -1.26 42830.28 47785.18 2014-08-25 13:04:13.000 237 21189.46 -1.29 42830.24 47785.12 2014-08-25 13:04:14.000 237 21189.50 -1.35 42830.21 47785.06 2014-08-25 13:04:15.000 237 21189.58 -1.40 42830.23 47785.07 2014-08-25 13:04:16.000 237 21189.64 -1.46 42830.27 47785.13 2014-08-25 13:04:17.000 237 21189.69 -1.53 42830.25 47785.16 2014-08-25 13:04:18.000 237 21189.68 -1.55 42830.30 47785.20 2014-08-25 13:04:19.000 237 21189.69 -1.59 42830.34 47785.21 2014-08-25 13:04:20.000 237 21189.69 -1.62 42830.36 47785.24 2014-08-25 13:04:21.000 237 21189.66 -1.63 42830.34 47785.27 2014-08-25 13:04:22.000 237 21189.66 -1.60 42830.32 47785.24 2014-08-25 13:04:23.000 237 21189.66 -1.54 42830.31 47785.27 2014-08-25 13:04:24.000 237 21189.66 -1.53 42830.28 47785.21 2014-08-25 13:04:25.000 237 21189.64 -1.57 42830.26 47785.20 2014-08-25 13:04:26.000 237 21189.63 -1.64 42830.28 47785.18 2014-08-25 13:04:27.000 237 21189.66 -1.70 42830.31 47785.18 2014-08-25 13:04:28.000 237 21189.61 -1.72 42830.31 47785.23 2014-08-25 13:04:29.000 237 21189.57 -1.70 42830.35 47785.20 2014-08-25 13:04:30.000 237 21189.56 -1.65 42830.35 47785.22 2014-08-25 13:04:31.000 237 21189.52 -1.55 42830.32 47785.22 2014-08-25 13:04:32.000 237 21189.50 -1.50 42830.23 47785.14 2014-08-25 13:04:33.000 237 21189.48 -1.48 42830.18 47785.07 2014-08-25 13:04:34.000 237 21189.47 -1.46 42830.15 47785.05 2014-08-25 13:04:35.000 237 21189.45 -1.44 42830.07 47784.98 2014-08-25 13:04:36.000 237 21189.44 -1.44 42830.06 47784.90 2014-08-25 13:04:37.000 237 21189.47 -1.43 42830.04 47784.85 2014-08-25 13:04:38.000 237 21189.45 -1.46 42829.96 47784.82 2014-08-25 13:04:39.000 237 21189.46 -1.48 42829.93 47784.81 2014-08-25 13:04:40.000 237 21189.46 -1.53 42829.90 47784.80 2014-08-25 13:04:41.000 237 21189.46 -1.56 42829.92 47784.81 2014-08-25 13:04:42.000 237 21189.45 -1.58 42829.97 47784.82 2014-08-25 13:04:43.000 237 21189.48 -1.61 42830.03 47784.83 2014-08-25 13:04:44.000 237 21189.48 -1.62 42830.01 47784.83 2014-08-25 13:04:45.000 237 21189.48 -1.62 42830.00 47784.86 2014-08-25 13:04:46.000 237 21189.46 -1.62 42830.03 47784.88 2014-08-25 13:04:47.000 237 21189.46 -1.61 42830.05 47784.90 2014-08-25 13:04:48.000 237 21189.44 -1.60 42830.06 47784.87 2014-08-25 13:04:49.000 237 21189.44 -1.59 42830.05 47784.88 2014-08-25 13:04:50.000 237 21189.49 -1.62 42830.09 47784.91 2014-08-25 13:04:51.000 237 21189.52 -1.63 42830.08 47784.89 2014-08-25 13:04:52.000 237 21189.58 -1.67 42830.12 47784.95 2014-08-25 13:04:53.000 237 21189.64 -1.78 42830.16 47784.98 2014-08-25 13:04:54.000 237 21189.65 -1.87 42830.23 47785.08 2014-08-25 13:04:55.000 237 21189.74 -1.93 42830.33 47785.18 2014-08-25 13:04:56.000 237 21189.77 -1.94 42830.39 47785.29 2014-08-25 13:04:57.000 237 21189.82 -1.97 42830.44 47785.36 2014-08-25 13:04:58.000 237 21189.81 -2.00 42830.51 47785.41 2014-08-25 13:04:59.000 237 21189.82 -2.04 42830.56 47785.48 2014-08-25 13:05:00.000 237 21189.79 -2.07 42830.58 47785.51 2014-08-25 13:05:01.000 237 21189.76 -2.10 42830.62 47785.54 2014-08-25 13:05:02.000 237 21189.78 -2.10 42830.62 47785.57 2014-08-25 13:05:03.000 237 21189.81 -2.11 42830.64 47785.59 2014-08-25 13:05:04.000 237 21189.80 -2.09 42830.65 47785.62 2014-08-25 13:05:05.000 237 21189.77 -2.08 42830.63 47785.61 2014-08-25 13:05:06.000 237 21189.77 -2.06 42830.60 47785.59 2014-08-25 13:05:07.000 237 21189.78 -2.08 42830.60 47785.59 2014-08-25 13:05:08.000 237 21189.77 -2.10 42830.64 47785.59 2014-08-25 13:05:09.000 237 21189.74 -2.11 42830.63 47785.60 2014-08-25 13:05:10.000 237 21189.74 -2.09 42830.64 47785.62 2014-08-25 13:05:11.000 237 21189.72 -2.06 42830.68 47785.58 2014-08-25 13:05:12.000 237 21189.69 -1.98 42830.69 47785.56 2014-08-25 13:05:13.000 237 21189.63 -1.90 42830.62 47785.53 2014-08-25 13:05:14.000 237 21189.56 -1.78 42830.57 47785.47 2014-08-25 13:05:15.000 237 21189.53 -1.62 42830.46 47785.38 2014-08-25 13:05:16.000 237 21189.49 -1.52 42830.36 47785.27 2014-08-25 13:05:17.000 237 21189.47 -1.45 42830.27 47785.18 2014-08-25 13:05:18.000 237 21189.45 -1.35 42830.19 47785.11 2014-08-25 13:05:19.000 237 21189.45 -1.27 42830.11 47785.02 2014-08-25 13:05:20.000 237 21189.45 -1.24 42830.01 47784.93 2014-08-25 13:05:21.000 237 21189.46 -1.22 42829.96 47784.85 2014-08-25 13:05:22.000 237 21189.41 -1.18 42829.87 47784.79 2014-08-25 13:05:23.000 237 21189.40 -1.15 42829.86 47784.75 2014-08-25 13:05:24.000 237 21189.39 -1.14 42829.83 47784.73 2014-08-25 13:05:25.000 237 21189.36 -1.16 42829.80 47784.66 2014-08-25 13:05:26.000 237 21189.39 -1.18 42829.78 47784.67 2014-08-25 13:05:27.000 237 21189.41 -1.18 42829.82 47784.69 2014-08-25 13:05:28.000 237 21189.46 -1.18 42829.82 47784.68 2014-08-25 13:05:29.000 237 21189.50 -1.21 42829.81 47784.69 2014-08-25 13:05:30.000 237 21189.50 -1.27 42829.81 47784.71 2014-08-25 13:05:31.000 237 21189.51 -1.36 42829.88 47784.75 2014-08-25 13:05:32.000 237 21189.55 -1.47 42829.98 47784.80 2014-08-25 13:05:33.000 237 21189.60 -1.57 42830.07 47784.88 2014-08-25 13:05:34.000 237 21189.63 -1.65 42830.15 47784.97 2014-08-25 13:05:35.000 237 21189.64 -1.69 42830.26 47785.08 2014-08-25 13:05:36.000 237 21189.64 -1.75 42830.33 47785.15 2014-08-25 13:05:37.000 237 21189.67 -1.78 42830.37 47785.22 2014-08-25 13:05:38.000 237 21189.67 -1.83 42830.40 47785.28 2014-08-25 13:05:39.000 237 21189.69 -1.88 42830.46 47785.34 2014-08-25 13:05:40.000 237 21189.73 -1.87 42830.51 47785.38 2014-08-25 13:05:41.000 237 21189.74 -1.90 42830.58 47785.44 2014-08-25 13:05:42.000 237 21189.72 -1.87 42830.60 47785.49 2014-08-25 13:05:43.000 237 21189.73 -1.89 42830.61 47785.51 2014-08-25 13:05:44.000 237 21189.72 -1.91 42830.65 47785.54 2014-08-25 13:05:45.000 237 21189.72 -1.90 42830.64 47785.57 2014-08-25 13:05:46.000 237 21189.78 -1.88 42830.67 47785.57 2014-08-25 13:05:47.000 237 21189.79 -1.89 42830.70 47785.60 2014-08-25 13:05:48.000 237 21189.78 -1.91 42830.68 47785.63 2014-08-25 13:05:49.000 237 21189.76 -1.93 42830.68 47785.63 2014-08-25 13:05:50.000 237 21189.79 -1.96 42830.70 47785.65 2014-08-25 13:05:51.000 237 21189.78 -1.98 42830.69 47785.66 2014-08-25 13:05:52.000 237 21189.81 -1.99 42830.70 47785.65 2014-08-25 13:05:53.000 237 21189.80 -2.00 42830.71 47785.65 2014-08-25 13:05:54.000 237 21189.80 -1.99 42830.72 47785.66 2014-08-25 13:05:55.000 237 21189.80 -2.01 42830.72 47785.66 2014-08-25 13:05:56.000 237 21189.81 -1.97 42830.71 47785.65 2014-08-25 13:05:57.000 237 21189.82 -1.95 42830.72 47785.66 2014-08-25 13:05:58.000 237 21189.84 -1.92 42830.72 47785.67 2014-08-25 13:05:59.000 237 21189.85 -1.92 42830.72 47785.67 2014-08-25 13:06:00.000 237 21189.86 -1.90 42830.73 47785.67 2014-08-25 13:06:01.000 237 21189.89 -1.91 42830.69 47785.68 2014-08-25 13:06:02.000 237 21189.91 -1.96 42830.71 47785.69 2014-08-25 13:06:03.000 237 21189.93 -1.94 42830.71 47785.69 2014-08-25 13:06:04.000 237 21189.95 -1.93 42830.75 47785.72 2014-08-25 13:06:05.000 237 21189.93 -1.91 42830.75 47785.72 2014-08-25 13:06:06.000 237 21189.92 -1.90 42830.75 47785.73 2014-08-25 13:06:07.000 237 21189.95 -1.87 42830.76 47785.73 2014-08-25 13:06:08.000 237 21189.96 -1.86 42830.73 47785.76 2014-08-25 13:06:09.000 237 21189.97 -1.88 42830.77 47785.77 2014-08-25 13:06:10.000 237 21189.99 -1.87 42830.78 47785.79 2014-08-25 13:06:11.000 237 21189.94 -1.83 42830.78 47785.75 2014-08-25 13:06:12.000 237 21189.90 -1.79 42830.77 47785.77 2014-08-25 13:06:13.000 237 21189.88 -1.74 42830.77 47785.74 2014-08-25 13:06:14.000 237 21189.90 -1.74 42830.73 47785.70 2014-08-25 13:06:15.000 237 21189.86 -1.75 42830.72 47785.67 2014-08-25 13:06:16.000 237 21189.85 -1.75 42830.71 47785.66 2014-08-25 13:06:17.000 237 21189.83 -1.81 42830.74 47785.66 2014-08-25 13:06:18.000 237 21189.82 -1.82 42830.75 47785.68 2014-08-25 13:06:19.000 237 21189.80 -1.81 42830.76 47785.68 2014-08-25 13:06:20.000 237 21189.85 -1.78 42830.73 47785.68 2014-08-25 13:06:21.000 237 21189.83 -1.74 42830.75 47785.70 2014-08-25 13:06:22.000 237 21189.83 -1.72 42830.71 47785.69 2014-08-25 13:06:23.000 237 21189.83 -1.69 42830.71 47785.67 2014-08-25 13:06:24.000 237 21189.84 -1.71 42830.71 47785.68 2014-08-25 13:06:25.000 237 21189.85 -1.72 42830.71 47785.65 2014-08-25 13:06:26.000 237 21189.84 -1.71 42830.69 47785.64 2014-08-25 13:06:27.000 237 21189.80 -1.71 42830.71 47785.65 2014-08-25 13:06:28.000 237 21189.77 -1.72 42830.72 47785.68 2014-08-25 13:06:29.000 237 21189.78 -1.72 42830.73 47785.64 2014-08-25 13:06:30.000 237 21189.78 -1.73 42830.73 47785.66 2014-08-25 13:06:31.000 237 21189.75 -1.81 42830.73 47785.65 2014-08-25 13:06:32.000 237 21189.71 -1.81 42830.76 47785.65 2014-08-25 13:06:33.000 237 21189.72 -1.78 42830.77 47785.67 2014-08-25 13:06:34.000 237 21189.74 -1.76 42830.76 47785.66 2014-08-25 13:06:35.000 237 21189.73 -1.77 42830.73 47785.66 2014-08-25 13:06:36.000 237 21189.76 -1.80 42830.75 47785.66 2014-08-25 13:06:37.000 237 21189.77 -1.82 42830.75 47785.64 2014-08-25 13:06:38.000 237 21189.77 -1.84 42830.77 47785.66 2014-08-25 13:06:39.000 237 21189.78 -1.83 42830.77 47785.66 2014-08-25 13:06:40.000 237 21189.76 -1.83 42830.76 47785.67 2014-08-25 13:06:41.000 237 21189.73 -1.86 42830.76 47785.64 2014-08-25 13:06:42.000 237 21189.71 -1.88 42830.77 47785.64 2014-08-25 13:06:43.000 237 21189.71 -1.93 42830.79 47785.65 2014-08-25 13:06:44.000 237 21189.71 -1.94 42830.79 47785.66 2014-08-25 13:06:45.000 237 21189.71 -1.94 42830.83 47785.70 2014-08-25 13:06:46.000 237 21189.72 -1.95 42830.88 47785.73 2014-08-25 13:06:47.000 237 21189.75 -1.91 42830.85 47785.73 2014-08-25 13:06:48.000 237 21189.76 -1.85 42830.83 47785.74 2014-08-25 13:06:49.000 237 21189.78 -1.88 42830.84 47785.75 2014-08-25 13:06:50.000 237 21189.82 -1.90 42830.85 47785.77 2014-08-25 13:06:51.000 237 21189.84 -1.91 42830.87 47785.77 2014-08-25 13:06:52.000 237 21189.84 -1.88 42830.88 47785.81 2014-08-25 13:06:53.000 237 21189.81 -1.83 42830.83 47785.82 2014-08-25 13:06:54.000 237 21189.81 -1.81 42830.83 47785.81 2014-08-25 13:06:55.000 237 21189.83 -1.77 42830.85 47785.85 2014-08-25 13:06:56.000 237 21189.87 -1.75 42830.83 47785.84 2014-08-25 13:06:57.000 237 21189.91 -1.75 42830.81 47785.81 2014-08-25 13:06:58.000 237 21189.91 -1.75 42830.81 47785.86 2014-08-25 13:06:59.000 237 21189.89 -1.76 42830.80 47785.82 2014-08-25 13:07:00.000 237 21189.86 -1.76 42830.82 47785.84 2014-08-25 13:07:01.000 237 21189.89 -1.76 42830.82 47785.85 2014-08-25 13:07:02.000 237 21189.89 -1.75 42830.81 47785.85 2014-08-25 13:07:03.000 237 21189.89 -1.76 42830.82 47785.86 2014-08-25 13:07:04.000 237 21189.88 -1.76 42830.85 47785.86 2014-08-25 13:07:05.000 237 21189.88 -1.75 42830.89 47785.88 2014-08-25 13:07:06.000 237 21189.88 -1.72 42830.90 47785.88 2014-08-25 13:07:07.000 237 21189.89 -1.73 42830.90 47785.91 2014-08-25 13:07:08.000 237 21189.91 -1.74 42830.92 47785.93 2014-08-25 13:07:09.000 237 21189.94 -1.74 42830.89 47785.92 2014-08-25 13:07:10.000 237 21190.02 -1.76 42830.88 47785.96 2014-08-25 13:07:11.000 237 21190.04 -1.75 42830.89 47785.97 2014-08-25 13:07:12.000 237 21190.03 -1.76 42830.92 47785.95 2014-08-25 13:07:13.000 237 21190.01 -1.78 42830.92 47785.98 2014-08-25 13:07:14.000 237 21190.04 -1.78 42830.92 47786.00 2014-08-25 13:07:15.000 237 21190.07 -1.79 42830.95 47786.00 2014-08-25 13:07:16.000 237 21190.07 -1.82 42830.96 47785.99 2014-08-25 13:07:17.000 237 21190.04 -1.81 42830.96 47785.99 2014-08-25 13:07:18.000 237 21190.04 -1.81 42830.97 47786.03 2014-08-25 13:07:19.000 237 21190.00 -1.82 42831.01 47786.02 2014-08-25 13:07:20.000 237 21189.94 -1.83 42831.02 47786.05 2014-08-25 13:07:21.000 237 21189.90 -1.84 42831.05 47786.03 2014-08-25 13:07:22.000 237 21189.91 -1.85 42831.06 47786.05 2014-08-25 13:07:23.000 237 21189.87 -1.80 42831.06 47786.05 2014-08-25 13:07:24.000 237 21189.87 -1.76 42831.06 47786.05 2014-08-25 13:07:25.000 237 21189.89 -1.74 42831.09 47786.04 2014-08-25 13:07:26.000 237 21189.90 -1.70 42831.06 47786.01 2014-08-25 13:07:27.000 237 21189.88 -1.69 42831.00 47786.02 2014-08-25 13:07:28.000 237 21189.90 -1.68 42830.97 47786.02 2014-08-25 13:07:29.000 237 21189.87 -1.70 42830.98 47785.96 2014-08-25 13:07:30.000 237 21189.83 -1.70 42830.98 47785.96 2014-08-25 13:07:31.000 237 21189.82 -1.68 42830.95 47785.94 2014-08-25 13:07:32.000 237 21189.80 -1.68 42830.95 47785.94 2014-08-25 13:07:33.000 237 21189.79 -1.65 42830.97 47785.94 2014-08-25 13:07:34.000 237 21189.80 -1.54 42830.96 47785.92 2014-08-25 13:07:35.000 237 21189.78 -1.41 42830.87 47785.93 2014-08-25 13:07:36.000 237 21189.71 -1.20 42830.79 47785.88 2014-08-25 13:07:37.000 237 21189.66 -1.06 42830.65 47785.73 2014-08-25 13:07:38.000 237 21189.61 -1.00 42830.55 47785.58 2014-08-25 13:07:39.000 237 21189.58 -0.98 42830.43 47785.47 2014-08-25 13:07:40.000 237 21189.59 -0.98 42830.36 47785.36 2014-08-25 13:07:41.000 237 21189.61 -0.98 42830.31 47785.29 2014-08-25 13:07:42.000 237 21189.61 -1.00 42830.27 47785.25 2014-08-25 13:07:43.000 237 21189.63 -0.98 42830.24 47785.25 2014-08-25 13:07:44.000 237 21189.63 -0.98 42830.25 47785.21 2014-08-25 13:07:45.000 237 21189.64 -0.96 42830.26 47785.22 2014-08-25 13:07:46.000 237 21189.68 -0.96 42830.24 47785.22 2014-08-25 13:07:47.000 237 21189.71 -0.96 42830.29 47785.23 2014-08-25 13:07:48.000 237 21189.73 -0.94 42830.29 47785.26 2014-08-25 13:07:49.000 237 21189.76 -0.98 42830.26 47785.28 2014-08-25 13:07:50.000 237 21189.83 -0.98 42830.28 47785.30 2014-08-25 13:07:51.000 237 21189.85 -0.95 42830.28 47785.33 2014-08-25 13:07:52.000 237 21189.83 -0.94 42830.27 47785.35 2014-08-25 13:07:53.000 237 21189.84 -0.94 42830.28 47785.34 2014-08-25 13:07:54.000 237 21189.86 -0.94 42830.28 47785.34 2014-08-25 13:07:55.000 237 21189.86 -0.96 42830.31 47785.35 2014-08-25 13:07:56.000 237 21189.83 -1.02 42830.32 47785.35 2014-08-25 13:07:57.000 237 21189.83 -1.05 42830.36 47785.38 2014-08-25 13:07:58.000 237 21189.85 -1.07 42830.36 47785.41 2014-08-25 13:07:59.000 237 21189.88 -1.15 42830.41 47785.42 2014-08-25 13:08:00.000 237 21189.91 -1.26 42830.47 47785.48 2014-08-25 13:08:01.000 237 21189.96 -1.36 42830.51 47785.51 2014-08-25 13:08:02.000 237 21190.02 -1.42 42830.54 47785.60 2014-08-25 13:08:03.000 237 21190.07 -1.42 42830.61 47785.67 2014-08-25 13:08:04.000 237 21190.11 -1.43 42830.68 47785.75 2014-08-25 13:08:05.000 237 21190.12 -1.42 42830.69 47785.80 2014-08-25 13:08:06.000 237 21190.14 -1.42 42830.72 47785.87 2014-08-25 13:08:07.000 237 21190.22 -1.43 42830.78 47785.90 2014-08-25 13:08:08.000 237 21190.21 -1.37 42830.81 47785.92 2014-08-25 13:08:09.000 237 21190.18 -1.24 42830.78 47785.93 2014-08-25 13:08:10.000 237 21190.13 -1.12 42830.70 47785.92 2014-08-25 13:08:11.000 237 21190.09 -1.04 42830.63 47785.82 2014-08-25 13:08:12.000 237 21190.06 -1.02 42830.58 47785.77 2014-08-25 13:08:13.000 237 21190.02 -1.04 42830.55 47785.73 2014-08-25 13:08:14.000 237 21189.98 -1.09 42830.56 47785.69 2014-08-25 13:08:15.000 237 21189.96 -1.14 42830.55 47785.64 2014-08-25 13:08:16.000 237 21189.96 -1.18 42830.50 47785.60 2014-08-25 13:08:17.000 237 21189.95 -1.23 42830.46 47785.58 2014-08-25 13:08:18.000 237 21189.96 -1.29 42830.47 47785.55 2014-08-25 13:08:19.000 237 21189.99 -1.42 42830.47 47785.53 2014-08-25 13:08:20.000 237 21190.05 -1.53 42830.55 47785.60 2014-08-25 13:08:21.000 237 21190.08 -1.56 42830.60 47785.65 2014-08-25 13:08:22.000 237 21190.04 -1.50 42830.63 47785.72 2014-08-25 13:08:23.000 237 21189.96 -1.40 42830.64 47785.71 2014-08-25 13:08:24.000 237 21189.94 -1.31 42830.60 47785.68 2014-08-25 13:08:25.000 237 21189.94 -1.29 42830.57 47785.64 2014-08-25 13:08:26.000 237 21189.93 -1.31 42830.54 47785.64 2014-08-25 13:08:27.000 237 21189.95 -1.37 42830.57 47785.62 2014-08-25 13:08:28.000 237 21189.98 -1.42 42830.58 47785.64 2014-08-25 13:08:29.000 237 21190.02 -1.51 42830.63 47785.68 2014-08-25 13:08:30.000 237 21190.06 -1.58 42830.69 47785.73 2014-08-25 13:08:31.000 237 21190.10 -1.61 42830.74 47785.80 2014-08-25 13:08:32.000 237 21190.12 -1.62 42830.73 47785.81 2014-08-25 13:08:33.000 237 21190.09 -1.64 42830.77 47785.86 2014-08-25 13:08:34.000 237 21190.12 -1.67 42830.78 47785.91 2014-08-25 13:08:35.000 237 21190.13 -1.68 42830.82 47785.91 2014-08-25 13:08:36.000 237 21190.13 -1.68 42830.80 47785.93 2014-08-25 13:08:37.000 237 21190.20 -1.63 42830.76 47785.94 2014-08-25 13:08:38.000 237 21190.23 -1.60 42830.78 47785.94 2014-08-25 13:08:39.000 237 21190.23 -1.58 42830.76 47785.94 2014-08-25 13:08:40.000 237 21190.27 -1.60 42830.75 47785.92 2014-08-25 13:08:41.000 237 21190.26 -1.61 42830.75 47785.93 2014-08-25 13:08:42.000 237 21190.24 -1.62 42830.76 47785.93 2014-08-25 13:08:43.000 237 21190.22 -1.64 42830.76 47785.95 2014-08-25 13:08:44.000 237 21190.26 -1.66 42830.79 47785.96 2014-08-25 13:08:45.000 237 21190.26 -1.70 42830.82 47785.95 2014-08-25 13:08:46.000 237 21190.25 -1.71 42830.77 47785.95 2014-08-25 13:08:47.000 237 21190.22 -1.76 42830.79 47785.98 2014-08-25 13:08:48.000 237 21190.23 -1.75 42830.83 47785.98 2014-08-25 13:08:49.000 237 21190.24 -1.74 42830.81 47785.99 2014-08-25 13:08:50.000 237 21190.25 -1.71 42830.82 47785.99 2014-08-25 13:08:51.000 237 21190.30 -1.67 42830.82 47786.00 2014-08-25 13:08:52.000 237 21190.32 -1.64 42830.84 47786.04 2014-08-25 13:08:53.000 237 21190.31 -1.59 42830.89 47786.06 2014-08-25 13:08:54.000 237 21190.31 -1.59 42830.92 47786.09 2014-08-25 13:08:55.000 237 21190.31 -1.58 42830.96 47786.10 2014-08-25 13:08:56.000 237 21190.31 -1.55 42830.96 47786.12 2014-08-25 13:08:57.000 237 21190.29 -1.54 42830.97 47786.15 2014-08-25 13:08:58.000 237 21190.30 -1.57 42830.97 47786.13 2014-08-25 13:08:59.000 237 21190.29 -1.60 42831.00 47786.17 2014-08-25 13:09:00.000 237 21190.28 -1.60 42830.98 47786.17 2014-08-25 13:09:01.000 237 21190.27 -1.62 42831.04 47786.20 2014-08-25 13:09:02.000 237 21190.28 -1.64 42831.05 47786.19 2014-08-25 13:09:03.000 237 21190.29 -1.65 42831.06 47786.21 2014-08-25 13:09:04.000 237 21190.28 -1.69 42831.07 47786.22 2014-08-25 13:09:05.000 237 21190.30 -1.73 42831.12 47786.23 2014-08-25 13:09:06.000 237 21190.33 -1.71 42831.13 47786.25 2014-08-25 13:09:07.000 237 21190.36 -1.71 42831.10 47786.28 2014-08-25 13:09:08.000 237 21190.41 -1.68 42831.12 47786.29 2014-08-25 13:09:09.000 237 21190.39 -1.69 42831.06 47786.29 2014-08-25 13:09:10.000 237 21190.34 -1.63 42831.01 47786.27 2014-08-25 13:09:11.000 237 21190.34 -1.58 42830.94 47786.24 2014-08-25 13:09:12.000 237 21190.34 -1.59 42830.90 47786.17 2014-08-25 13:09:13.000 237 21190.35 -1.63 42830.84 47786.07 2014-08-25 13:09:14.000 237 21190.30 -1.70 42830.77 47786.00 2014-08-25 13:09:15.000 237 21190.27 -1.77 42830.77 47785.97 2014-08-25 13:09:16.000 237 21190.29 -1.83 42830.78 47785.96 2014-08-25 13:09:17.000 237 21190.29 -1.86 42830.80 47785.99 2014-08-25 13:09:18.000 237 21190.28 -1.87 42830.85 47786.01 2014-08-25 13:09:19.000 237 21190.26 -1.87 42830.87 47786.06 2014-08-25 13:09:20.000 237 21190.24 -1.83 42830.95 47786.07 2014-08-25 13:09:21.000 237 21190.25 -1.83 42830.96 47786.12 2014-08-25 13:09:22.000 237 21190.24 -1.82 42830.97 47786.15 2014-08-25 13:09:23.000 237 21190.25 -1.82 42830.95 47786.16 2014-08-25 13:09:24.000 237 21190.24 -1.83 42830.98 47786.16 2014-08-25 13:09:25.000 237 21190.22 -1.83 42830.99 47786.16 2014-08-25 13:09:26.000 237 21190.19 -1.85 42830.95 47786.16 2014-08-25 13:09:27.000 237 21190.15 -1.92 42830.99 47786.12 2014-08-25 13:09:28.000 237 21190.15 -1.94 42830.97 47786.08 2014-08-25 13:09:29.000 237 21190.14 -1.94 42830.96 47786.08 2014-08-25 13:09:30.000 237 21190.16 -1.92 42830.92 47786.08 2014-08-25 13:09:31.000 237 21190.15 -1.93 42830.92 47786.06 2014-08-25 13:09:32.000 237 21190.14 -1.94 42830.90 47786.05 2014-08-25 13:09:33.000 237 21190.14 -1.98 42830.91 47786.04 2014-08-25 13:09:34.000 237 21190.14 -1.96 42830.91 47786.03 2014-08-25 13:09:35.000 237 21190.13 -1.97 42830.89 47786.02 2014-08-25 13:09:36.000 237 21190.12 -1.95 42830.88 47786.03 2014-08-25 13:09:37.000 237 21190.12 -1.93 42830.90 47786.02 2014-08-25 13:09:38.000 237 21190.11 -1.92 42830.93 47786.01 2014-08-25 13:09:39.000 237 21190.12 -1.90 42830.90 47786.01 2014-08-25 13:09:40.000 237 21190.14 -1.88 42830.89 47786.00 2014-08-25 13:09:41.000 237 21190.11 -1.84 42830.94 47786.00 2014-08-25 13:09:42.000 237 21190.10 -1.84 42830.93 47786.00 2014-08-25 13:09:43.000 237 21190.14 -1.85 42830.92 47786.00 2014-08-25 13:09:44.000 237 21190.10 -1.81 42830.96 47786.00 2014-08-25 13:09:45.000 237 21190.12 -1.80 42831.00 47785.98 2014-08-25 13:09:46.000 237 21190.13 -1.76 42830.96 47786.00 2014-08-25 13:09:47.000 237 21190.12 -1.73 42830.92 47786.00 2014-08-25 13:09:48.000 237 21190.12 -1.70 42830.95 47786.01 2014-08-25 13:09:49.000 237 21190.13 -1.67 42830.96 47785.99 2014-08-25 13:09:50.000 237 21190.15 -1.66 42830.96 47785.99 2014-08-25 13:09:51.000 237 21190.16 -1.67 42830.94 47786.01 2014-08-25 13:09:52.000 237 21190.15 -1.66 42830.97 47785.98 2014-08-25 13:09:53.000 237 21190.13 -1.64 42830.95 47786.00 2014-08-25 13:09:54.000 237 21190.13 -1.65 42830.91 47785.98 2014-08-25 13:09:55.000 237 21190.13 -1.67 42830.93 47786.00 2014-08-25 13:09:56.000 237 21190.13 -1.65 42830.93 47786.01 2014-08-25 13:09:57.000 237 21190.13 -1.65 42830.95 47785.99 2014-08-25 13:09:58.000 237 21190.11 -1.68 42830.94 47786.02 2014-08-25 13:09:59.000 237 21190.12 -1.73 42830.97 47786.03 2014-08-25 13:10:00.000 237 21190.05 -1.76 42831.06 47786.04 2014-08-25 13:10:01.000 237 21190.04 -1.79 42831.09 47786.04 2014-08-25 13:10:02.000 237 21190.06 -1.83 42831.08 47786.07 2014-08-25 13:10:03.000 237 21190.07 -1.85 42831.10 47786.10 2014-08-25 13:10:04.000 237 21190.04 -1.83 42831.14 47786.11 2014-08-25 13:10:05.000 237 21190.07 -1.85 42831.17 47786.14 2014-08-25 13:10:06.000 237 21190.07 -1.89 42831.19 47786.14 2014-08-25 13:10:07.000 237 21190.06 -1.94 42831.20 47786.18 2014-08-25 13:10:08.000 237 21190.04 -1.95 42831.21 47786.18 2014-08-25 13:10:09.000 237 21189.99 -1.94 42831.18 47786.19 2014-08-25 13:10:10.000 237 21190.04 -1.94 42831.18 47786.21 2014-08-25 13:10:11.000 237 21190.06 -1.96 42831.16 47786.21 2014-08-25 13:10:12.000 237 21190.09 -1.98 42831.16 47786.21 2014-08-25 13:10:13.000 237 21190.13 -1.98 42831.16 47786.24 2014-08-25 13:10:14.000 237 21190.09 -1.99 42831.17 47786.22 2014-08-25 13:10:15.000 237 21190.10 -2.01 42831.14 47786.22 2014-08-25 13:10:16.000 237 21190.12 -2.03 42831.13 47786.26 2014-08-25 13:10:17.000 237 21190.13 -2.03 42831.16 47786.24 2014-08-25 13:10:18.000 237 21190.14 -2.02 42831.14 47786.23 2014-08-25 13:10:19.000 237 21190.13 -2.03 42831.13 47786.25 2014-08-25 13:10:20.000 237 21190.12 -2.07 42831.14 47786.24 2014-08-25 13:10:21.000 237 21190.12 -2.10 42831.14 47786.24 2014-08-25 13:10:22.000 237 21190.12 -2.09 42831.17 47786.25 2014-08-25 13:10:23.000 237 21190.15 -2.12 42831.16 47786.25 2014-08-25 13:10:24.000 237 21190.15 -2.13 42831.17 47786.25 2014-08-25 13:10:25.000 237 21190.16 -2.15 42831.14 47786.24 2014-08-25 13:10:26.000 237 21190.15 -2.16 42831.14 47786.25 2014-08-25 13:10:27.000 237 21190.15 -2.18 42831.15 47786.24 2014-08-25 13:10:28.000 237 21190.14 -2.14 42831.14 47786.26 2014-08-25 13:10:29.000 237 21190.17 -2.15 42831.13 47786.25 2014-08-25 13:10:30.000 237 21190.21 -2.15 42831.14 47786.27 2014-08-25 13:10:31.000 237 21190.20 -2.14 42831.18 47786.28 2014-08-25 13:10:32.000 237 21190.20 -2.14 42831.20 47786.28 2014-08-25 13:10:33.000 237 21190.17 -2.16 42831.16 47786.29 2014-08-25 13:10:34.000 237 21190.19 -2.15 42831.16 47786.29 2014-08-25 13:10:35.000 237 21190.19 -2.14 42831.19 47786.27 2014-08-25 13:10:36.000 237 21190.16 -2.15 42831.16 47786.27 2014-08-25 13:10:37.000 237 21190.14 -2.18 42831.16 47786.31 2014-08-25 13:10:38.000 237 21190.16 -2.21 42831.15 47786.29 2014-08-25 13:10:39.000 237 21190.20 -2.19 42831.18 47786.31 2014-08-25 13:10:40.000 237 21190.22 -2.18 42831.20 47786.34 2014-08-25 13:10:41.000 237 21190.27 -2.15 42831.22 47786.33 2014-08-25 13:10:42.000 237 21190.29 -2.15 42831.23 47786.37 2014-08-25 13:10:43.000 237 21190.28 -2.13 42831.25 47786.38 2014-08-25 13:10:44.000 237 21190.33 -2.10 42831.23 47786.39 2014-08-25 13:10:45.000 237 21190.35 -2.09 42831.26 47786.42 2014-08-25 13:10:46.000 237 21190.37 -2.05 42831.26 47786.46 2014-08-25 13:10:47.000 237 21190.37 -2.05 42831.26 47786.43 2014-08-25 13:10:48.000 237 21190.38 -2.05 42831.22 47786.43 2014-08-25 13:10:49.000 237 21190.36 -2.04 42831.20 47786.46 2014-08-25 13:10:50.000 237 21190.36 -2.03 42831.21 47786.42 2014-08-25 13:10:51.000 237 21190.36 -2.03 42831.23 47786.44 2014-08-25 13:10:52.000 237 21190.34 -2.02 42831.21 47786.43 2014-08-25 13:10:53.000 237 21190.32 -2.00 42831.20 47786.40 2014-08-25 13:10:54.000 237 21190.29 -1.94 42831.17 47786.40 2014-08-25 13:10:55.000 237 21190.23 -1.89 42831.12 47786.34 2014-08-25 13:10:56.000 237 21190.20 -1.88 42831.07 47786.26 2014-08-25 13:10:57.000 237 21190.17 -1.88 42831.02 47786.22 2014-08-25 13:10:58.000 237 21190.17 -1.83 42831.01 47786.17 2014-08-25 13:10:59.000 237 21190.13 -1.84 42830.99 47786.14 2014-08-25 13:11:00.000 237 21190.11 -1.84 42830.98 47786.11 2014-08-25 13:11:01.000 237 21190.13 -1.85 42830.95 47786.10 2014-08-25 13:11:02.000 237 21190.15 -1.83 42830.93 47786.09 2014-08-25 13:11:03.000 237 21190.16 -1.83 42830.93 47786.10 2014-08-25 13:11:04.000 237 21190.18 -1.83 42830.94 47786.09 2014-08-25 13:11:05.000 237 21190.17 -1.84 42830.89 47786.10 2014-08-25 13:11:06.000 237 21190.16 -1.84 42830.91 47786.07 2014-08-25 13:11:07.000 237 21190.19 -1.83 42830.89 47786.07 2014-08-25 13:11:08.000 237 21190.17 -1.85 42830.84 47786.08 2014-08-25 13:11:09.000 237 21190.17 -1.86 42830.91 47786.05 2014-08-25 13:11:10.000 237 21190.20 -1.89 42830.94 47786.09 2014-08-25 13:11:11.000 237 21190.20 -1.89 42830.93 47786.07 2014-08-25 13:11:12.000 237 21190.19 -1.86 42830.89 47786.07 2014-08-25 13:11:13.000 237 21190.14 -1.84 42830.89 47786.07 2014-08-25 13:11:14.000 237 21190.11 -1.84 42830.91 47786.05 2014-08-25 13:11:15.000 237 21190.12 -1.86 42830.93 47786.05 2014-08-25 13:11:16.000 237 21190.13 -1.89 42830.93 47786.03 2014-08-25 13:11:17.000 237 21190.09 -1.91 42830.91 47786.03 2014-08-25 13:11:18.000 237 21190.08 -1.96 42830.98 47786.05 2014-08-25 13:11:19.000 237 21190.15 -2.01 42831.02 47786.08 2014-08-25 13:11:20.000 237 21190.16 -2.03 42831.08 47786.14 2014-08-25 13:11:21.000 237 21190.16 -2.05 42831.10 47786.14 2014-08-25 13:11:22.000 237 21190.15 -2.08 42831.12 47786.20 2014-08-25 13:11:23.000 237 21190.19 -2.13 42831.11 47786.23 2014-08-25 13:11:24.000 237 21190.22 -2.15 42831.18 47786.25 2014-08-25 13:11:25.000 237 21190.23 -2.15 42831.20 47786.30 2014-08-25 13:11:26.000 237 21190.28 -2.17 42831.17 47786.30 2014-08-25 13:11:27.000 237 21190.26 -2.21 42831.20 47786.32 2014-08-25 13:11:28.000 237 21190.25 -2.23 42831.22 47786.35 2014-08-25 13:11:29.000 237 21190.24 -2.25 42831.23 47786.36 2014-08-25 13:11:30.000 237 21190.24 -2.26 42831.22 47786.37 2014-08-25 13:11:31.000 237 21190.23 -2.25 42831.26 47786.38 2014-08-25 13:11:32.000 237 21190.23 -2.28 42831.26 47786.37 2014-08-25 13:11:33.000 237 21190.18 -2.28 42831.31 47786.41 2014-08-25 13:11:34.000 237 21190.15 -2.27 42831.32 47786.37 2014-08-25 13:11:35.000 237 21190.16 -2.28 42831.27 47786.40 2014-08-25 13:11:36.000 237 21190.17 -2.26 42831.29 47786.39 2014-08-25 13:11:37.000 237 21190.17 -2.23 42831.30 47786.40 2014-08-25 13:11:38.000 237 21190.18 -2.21 42831.30 47786.41 2014-08-25 13:11:39.000 237 21190.21 -2.23 42831.28 47786.41 2014-08-25 13:11:40.000 237 21190.22 -2.25 42831.29 47786.42 2014-08-25 13:11:41.000 237 21190.24 -2.29 42831.32 47786.46 2014-08-25 13:11:42.000 237 21190.24 -2.29 42831.36 47786.48 2014-08-25 13:11:43.000 237 21190.26 -2.27 42831.38 47786.51 2014-08-25 13:11:44.000 237 21190.23 -2.28 42831.35 47786.51 2014-08-25 13:11:45.000 237 21190.23 -2.28 42831.34 47786.53 2014-08-25 13:11:46.000 237 21190.23 -2.25 42831.32 47786.48 2014-08-25 13:11:47.000 237 21190.19 -2.23 42831.34 47786.46 2014-08-25 13:11:48.000 237 21190.23 -2.22 42831.33 47786.46 2014-08-25 13:11:49.000 237 21190.24 -2.21 42831.30 47786.46 2014-08-25 13:11:50.000 237 21190.23 -2.24 42831.29 47786.45 2014-08-25 13:11:51.000 237 21190.19 -2.24 42831.30 47786.44 2014-08-25 13:11:52.000 237 21190.17 -2.24 42831.28 47786.42 2014-08-25 13:11:53.000 237 21190.17 -2.22 42831.27 47786.41 2014-08-25 13:11:54.000 237 21190.20 -2.22 42831.27 47786.45 2014-08-25 13:11:55.000 237 21190.20 -2.18 42831.27 47786.44 2014-08-25 13:11:56.000 237 21190.20 -2.15 42831.27 47786.41 2014-08-25 13:11:57.000 237 21190.21 -2.10 42831.27 47786.42 2014-08-25 13:11:58.000 237 21190.25 -2.05 42831.24 47786.40 2014-08-25 13:11:59.000 237 21190.21 -2.04 42831.21 47786.37 2014-08-25 13:12:00.000 237 21190.20 -2.06 42831.22 47786.36 2014-08-25 13:12:01.000 237 21190.19 -2.06 42831.22 47786.39 2014-08-25 13:12:02.000 237 21190.18 -2.09 42831.22 47786.34 2014-08-25 13:12:03.000 237 21190.20 -2.10 42831.22 47786.34 2014-08-25 13:12:04.000 237 21190.24 -2.14 42831.21 47786.34 2014-08-25 13:12:05.000 237 21190.23 -2.16 42831.21 47786.37 2014-08-25 13:12:06.000 237 21190.21 -2.19 42831.24 47786.35 2014-08-25 13:12:07.000 237 21190.22 -2.23 42831.26 47786.38 2014-08-25 13:12:08.000 237 21190.22 -2.26 42831.29 47786.40 2014-08-25 13:12:09.000 237 21190.22 -2.24 42831.30 47786.39 2014-08-25 13:12:10.000 237 21190.22 -2.17 42831.26 47786.42 2014-08-25 13:12:11.000 237 21190.24 -2.15 42831.23 47786.39 2014-08-25 13:12:12.000 237 21190.25 -2.12 42831.24 47786.39 2014-08-25 13:12:13.000 237 21190.27 -2.11 42831.25 47786.38 2014-08-25 13:12:14.000 237 21190.26 -2.11 42831.23 47786.39 2014-08-25 13:12:15.000 237 21190.26 -2.10 42831.26 47786.39 2014-08-25 13:12:16.000 237 21190.26 -2.12 42831.26 47786.41 2014-08-25 13:12:17.000 237 21190.24 -2.13 42831.30 47786.41 2014-08-25 13:12:18.000 237 21190.24 -2.15 42831.29 47786.42 2014-08-25 13:12:19.000 237 21190.23 -2.16 42831.32 47786.43 2014-08-25 13:12:20.000 237 21190.21 -2.17 42831.31 47786.42 2014-08-25 13:12:21.000 237 21190.19 -2.18 42831.30 47786.45 2014-08-25 13:12:22.000 237 21190.22 -2.18 42831.29 47786.45 2014-08-25 13:12:23.000 237 21190.19 -2.20 42831.28 47786.43 2014-08-25 13:12:24.000 237 21190.18 -2.18 42831.31 47786.43 2014-08-25 13:12:25.000 237 21190.17 -2.19 42831.32 47786.43 2014-08-25 13:12:26.000 237 21190.19 -2.20 42831.33 47786.43 2014-08-25 13:12:27.000 237 21190.15 -2.18 42831.30 47786.43 2014-08-25 13:12:28.000 237 21190.14 -2.19 42831.30 47786.43 2014-08-25 13:12:29.000 237 21190.14 -2.22 42831.31 47786.41 2014-08-25 13:12:30.000 237 21190.15 -2.22 42831.32 47786.40 2014-08-25 13:12:31.000 237 21190.18 -2.28 42831.35 47786.44 2014-08-25 13:12:32.000 237 21190.20 -2.29 42831.37 47786.45 2014-08-25 13:12:33.000 237 21190.21 -2.30 42831.38 47786.51 2014-08-25 13:12:34.000 237 21190.23 -2.29 42831.45 47786.54 2014-08-25 13:12:35.000 237 21190.21 -2.32 42831.51 47786.58 2014-08-25 13:12:36.000 237 21190.23 -2.33 42831.52 47786.60 2014-08-25 13:12:37.000 237 21190.25 -2.32 42831.50 47786.61 2014-08-25 13:12:38.000 237 21190.24 -2.32 42831.56 47786.65 2014-08-25 13:12:39.000 237 21190.22 -2.33 42831.57 47786.66 2014-08-25 13:12:40.000 237 21190.26 -2.31 42831.53 47786.66 2014-08-25 13:12:41.000 237 21190.26 -2.25 42831.54 47786.65 2014-08-25 13:12:42.000 237 21190.25 -2.23 42831.52 47786.67 2014-08-25 13:12:43.000 237 21190.24 -2.21 42831.53 47786.67 2014-08-25 13:12:44.000 237 21190.26 -2.21 42831.52 47786.65 2014-08-25 13:12:45.000 237 21190.30 -2.18 42831.53 47786.65 2014-08-25 13:12:46.000 237 21190.32 -2.16 42831.50 47786.64 2014-08-25 13:12:47.000 237 21190.35 -2.14 42831.46 47786.62 2014-08-25 13:12:48.000 237 21190.35 -2.16 42831.48 47786.63 2014-08-25 13:12:49.000 237 21190.36 -2.17 42831.44 47786.63 2014-08-25 13:12:50.000 237 21190.36 -2.17 42831.49 47786.62 2014-08-25 13:12:51.000 237 21190.37 -2.17 42831.48 47786.65 2014-08-25 13:12:52.000 237 21190.36 -2.17 42831.49 47786.65 2014-08-25 13:12:53.000 237 21190.39 -2.18 42831.48 47786.65 2014-08-25 13:12:54.000 237 21190.42 -2.18 42831.50 47786.65 2014-08-25 13:12:55.000 237 21190.44 -2.18 42831.53 47786.67 2014-08-25 13:12:56.000 237 21190.45 -2.18 42831.52 47786.68 2014-08-25 13:12:57.000 237 21190.45 -2.20 42831.54 47786.72 2014-08-25 13:12:58.000 237 21190.42 -2.24 42831.58 47786.74 2014-08-25 13:12:59.000 237 21190.42 -2.27 42831.62 47786.74 2014-08-25 13:13:00.000 237 21190.44 -2.29 42831.63 47786.78 2014-08-25 13:13:01.000 237 21190.40 -2.33 42831.67 47786.80 2014-08-25 13:13:02.000 237 21190.42 -2.34 42831.70 47786.83 2014-08-25 13:13:03.000 237 21190.43 -2.33 42831.71 47786.85 2014-08-25 13:13:04.000 237 21190.41 -2.30 42831.72 47786.87 2014-08-25 13:13:05.000 237 21190.42 -2.29 42831.73 47786.88 2014-08-25 13:13:06.000 237 21190.48 -2.28 42831.77 47786.88 2014-08-25 13:13:07.000 237 21190.49 -2.27 42831.73 47786.90 2014-08-25 13:13:08.000 237 21190.54 -2.25 42831.73 47786.89 2014-08-25 13:13:09.000 237 21190.51 -2.24 42831.69 47786.88 2014-08-25 13:13:10.000 237 21190.52 -2.23 42831.70 47786.86 2014-08-25 13:13:11.000 237 21190.56 -2.25 42831.69 47786.88 2014-08-25 13:13:12.000 237 21190.57 -2.26 42831.70 47786.90 2014-08-25 13:13:13.000 237 21190.61 -2.26 42831.68 47786.89 2014-08-25 13:13:14.000 237 21190.63 -2.26 42831.68 47786.91 2014-08-25 13:13:15.000 237 21190.61 -2.26 42831.67 47786.92 2014-08-25 13:13:16.000 237 21190.59 -2.26 42831.66 47786.91 2014-08-25 13:13:17.000 237 21190.59 -2.22 42831.64 47786.89 2014-08-25 13:13:18.000 237 21190.62 -2.22 42831.63 47786.89 2014-08-25 13:13:19.000 237 21190.60 -2.22 42831.62 47786.88 2014-08-25 13:13:20.000 237 21190.56 -2.23 42831.65 47786.86 2014-08-25 13:13:21.000 237 21190.57 -2.24 42831.64 47786.87 2014-08-25 13:13:22.000 237 21190.59 -2.24 42831.64 47786.88 2014-08-25 13:13:23.000 237 21190.63 -2.23 42831.61 47786.86 2014-08-25 13:13:24.000 237 21190.62 -2.27 42831.64 47786.90 2014-08-25 13:13:25.000 237 21190.60 -2.28 42831.62 47786.87 2014-08-25 13:13:26.000 237 21190.63 -2.31 42831.62 47786.88 2014-08-25 13:13:27.000 237 21190.67 -2.32 42831.57 47786.87 2014-08-25 13:13:28.000 237 21190.67 -2.35 42831.57 47786.88 2014-08-25 13:13:29.000 237 21190.65 -2.36 42831.56 47786.88 2014-08-25 13:13:30.000 237 21190.64 -2.37 42831.57 47786.90 2014-08-25 13:13:31.000 237 21190.64 -2.37 42831.58 47786.85 2014-08-25 13:13:32.000 237 21190.64 -2.36 42831.58 47786.88 2014-08-25 13:13:33.000 237 21190.62 -2.35 42831.54 47786.82 2014-08-25 13:13:34.000 237 21190.61 -2.30 42831.52 47786.82 2014-08-25 13:13:35.000 237 21190.64 -2.24 42831.50 47786.79 2014-08-25 13:13:36.000 237 21190.62 -2.26 42831.45 47786.75 2014-08-25 13:13:37.000 237 21190.64 -2.29 42831.47 47786.74 2014-08-25 13:13:38.000 237 21190.63 -2.30 42831.46 47786.74 2014-08-25 13:13:39.000 237 21190.65 -2.34 42831.44 47786.72 2014-08-25 13:13:40.000 237 21190.66 -2.34 42831.44 47786.71 2014-08-25 13:13:41.000 237 21190.64 -2.35 42831.42 47786.74 2014-08-25 13:13:42.000 237 21190.63 -2.37 42831.43 47786.72 2014-08-25 13:13:43.000 237 21190.64 -2.41 42831.42 47786.72 2014-08-25 13:13:44.000 237 21190.64 -2.42 42831.44 47786.73 2014-08-25 13:13:45.000 237 21190.64 -2.43 42831.43 47786.72 2014-08-25 13:13:46.000 237 21190.66 -2.42 42831.42 47786.72 2014-08-25 13:13:47.000 237 21190.65 -2.45 42831.41 47786.74 2014-08-25 13:13:48.000 237 21190.62 -2.45 42831.41 47786.73 2014-08-25 13:13:49.000 237 21190.62 -2.44 42831.40 47786.70 2014-08-25 13:13:50.000 237 21190.61 -2.41 42831.41 47786.69 2014-08-25 13:13:51.000 237 21190.54 -2.34 42831.39 47786.70 2014-08-25 13:13:52.000 237 21190.48 -2.24 42831.31 47786.63 2014-08-25 13:13:53.000 237 21190.45 -2.15 42831.22 47786.56 2014-08-25 13:13:54.000 237 21190.40 -2.09 42831.14 47786.46 2014-08-25 13:13:55.000 237 21190.36 -2.06 42831.05 47786.36 2014-08-25 13:13:56.000 237 21190.35 -2.02 42830.99 47786.28 2014-08-25 13:13:57.000 237 21190.35 -1.98 42830.93 47786.21 2014-08-25 13:13:58.000 237 21190.38 -2.01 42830.89 47786.15 2014-08-25 13:13:59.000 237 21190.42 -2.03 42830.82 47786.13 2014-08-25 13:14:00.000 237 21190.46 -2.07 42830.80 47786.11 2014-08-25 13:14:01.000 237 21190.48 -2.08 42830.82 47786.10 2014-08-25 13:14:02.000 237 21190.48 -2.12 42830.85 47786.11 2014-08-25 13:14:03.000 237 21190.47 -2.18 42830.89 47786.13 2014-08-25 13:14:04.000 237 21190.47 -2.23 42830.92 47786.14 2014-08-25 13:14:05.000 237 21190.42 -2.28 42830.94 47786.17 2014-08-25 13:14:06.000 237 21190.43 -2.28 42830.99 47786.21 2014-08-25 13:14:07.000 237 21190.42 -2.27 42831.01 47786.22 2014-08-25 13:14:08.000 237 21190.43 -2.27 42831.00 47786.26 2014-08-25 13:14:09.000 237 21190.42 -2.28 42831.02 47786.26 2014-08-25 13:14:10.000 237 21190.44 -2.28 42831.04 47786.27 2014-08-25 13:14:11.000 237 21190.49 -2.27 42831.07 47786.29 2014-08-25 13:14:12.000 237 21190.51 -2.31 42831.10 47786.32 2014-08-25 13:14:13.000 237 21190.53 -2.34 42831.10 47786.34 2014-08-25 13:14:14.000 237 21190.58 -2.40 42831.13 47786.41 2014-08-25 13:14:15.000 237 21190.65 -2.47 42831.16 47786.44 2014-08-25 13:14:16.000 237 21190.70 -2.52 42831.25 47786.54 2014-08-25 13:14:17.000 237 21190.74 -2.56 42831.33 47786.61 2014-08-25 13:14:18.000 237 21190.78 -2.60 42831.39 47786.69 2014-08-25 13:14:19.000 237 21190.77 -2.60 42831.44 47786.72 2014-08-25 13:14:20.000 237 21190.77 -2.63 42831.49 47786.77 2014-08-25 13:14:21.000 237 21190.76 -2.66 42831.52 47786.84 2014-08-25 13:14:22.000 237 21190.76 -2.64 42831.50 47786.88 2014-08-25 13:14:23.000 237 21190.76 -2.60 42831.54 47786.88 2014-08-25 13:14:24.000 237 21190.75 -2.61 42831.56 47786.89 2014-08-25 13:14:25.000 237 21190.75 -2.63 42831.57 47786.89 2014-08-25 13:14:26.000 237 21190.75 -2.64 42831.59 47786.93 2014-08-25 13:14:27.000 237 21190.73 -2.62 42831.57 47786.90 2014-08-25 13:14:28.000 237 21190.75 -2.62 42831.56 47786.91 2014-08-25 13:14:29.000 237 21190.76 -2.60 42831.55 47786.94 2014-08-25 13:14:30.000 237 21190.78 -2.61 42831.62 47786.92 2014-08-25 13:14:31.000 237 21190.80 -2.63 42831.59 47786.93 2014-08-25 13:14:32.000 237 21190.79 -2.63 42831.57 47786.94 2014-08-25 13:14:33.000 237 21190.78 -2.65 42831.59 47786.93 2014-08-25 13:14:34.000 237 21190.78 -2.65 42831.60 47786.95 2014-08-25 13:14:35.000 237 21190.77 -2.61 42831.61 47786.96 2014-08-25 13:14:36.000 237 21190.76 -2.57 42831.61 47786.97 2014-08-25 13:14:37.000 237 21190.73 -2.53 42831.62 47786.96 2014-08-25 13:14:38.000 237 21190.73 -2.48 42831.62 47786.95 2014-08-25 13:14:39.000 237 21190.74 -2.50 42831.60 47786.95 2014-08-25 13:14:40.000 237 21190.75 -2.49 42831.60 47786.94 2014-08-25 13:14:41.000 237 21190.73 -2.50 42831.63 47786.96 2014-08-25 13:14:42.000 237 21190.75 -2.48 42831.63 47786.96 2014-08-25 13:14:43.000 237 21190.71 -2.46 42831.62 47786.93 2014-08-25 13:14:44.000 237 21190.72 -2.46 42831.65 47786.97 2014-08-25 13:14:45.000 237 21190.75 -2.48 42831.69 47786.97 2014-08-25 13:14:46.000 237 21190.75 -2.48 42831.66 47786.97 2014-08-25 13:14:47.000 237 21190.74 -2.44 42831.66 47787.00 2014-08-25 13:14:48.000 237 21190.76 -2.47 42831.69 47787.01 2014-08-25 13:14:49.000 237 21190.78 -2.45 42831.64 47787.04 2014-08-25 13:14:50.000 237 21190.74 -2.43 42831.72 47787.04 2014-08-25 13:14:51.000 237 21190.71 -2.42 42831.74 47787.04 2014-08-25 13:14:52.000 237 21190.72 -2.45 42831.74 47787.05 2014-08-25 13:14:53.000 237 21190.69 -2.42 42831.73 47787.05 2014-08-25 13:14:54.000 237 21190.75 -2.43 42831.75 47787.07 2014-08-25 13:14:55.000 237 21190.73 -2.42 42831.76 47787.05 2014-08-25 13:14:56.000 237 21190.75 -2.44 42831.75 47787.08 2014-08-25 13:14:57.000 237 21190.73 -2.42 42831.75 47787.07 2014-08-25 13:14:58.000 237 21190.72 -2.45 42831.77 47787.08 2014-08-25 13:14:59.000 237 21190.69 -2.46 42831.79 47787.09 2014-08-25 13:15:00.000 237 21190.70 -2.44 42831.79 47787.09 2014-08-25 13:15:01.000 237 21190.73 -2.43 42831.80 47787.12 2014-08-25 13:15:02.000 237 21190.74 -2.45 42831.80 47787.11 2014-08-25 13:15:03.000 237 21190.76 -2.44 42831.81 47787.09 2014-08-25 13:15:04.000 237 21190.79 -2.41 42831.78 47787.10 2014-08-25 13:15:05.000 237 21190.78 -2.39 42831.75 47787.11 2014-08-25 13:15:06.000 237 21190.79 -2.37 42831.74 47787.11 2014-08-25 13:15:07.000 237 21190.78 -2.38 42831.77 47787.10 2014-08-25 13:15:08.000 237 21190.81 -2.39 42831.78 47787.11 2014-08-25 13:15:09.000 237 21190.77 -2.36 42831.78 47787.12 2014-08-25 13:15:10.000 237 21190.79 -2.35 42831.77 47787.10 2014-08-25 13:15:11.000 237 21190.81 -2.34 42831.75 47787.11 2014-08-25 13:15:12.000 237 21190.79 -2.33 42831.78 47787.09 2014-08-25 13:15:13.000 237 21190.76 -2.29 42831.76 47787.08 2014-08-25 13:15:14.000 237 21190.77 -2.29 42831.75 47787.07 2014-08-25 13:15:15.000 237 21190.76 -2.31 42831.78 47787.08 2014-08-25 13:15:16.000 237 21190.75 -2.29 42831.76 47787.07 2014-08-25 13:15:17.000 237 21190.73 -2.28 42831.79 47787.08 2014-08-25 13:15:18.000 237 21190.77 -2.28 42831.79 47787.10 2014-08-25 13:15:19.000 237 21190.75 -2.27 42831.78 47787.11 2014-08-25 13:15:20.000 237 21190.76 -2.28 42831.79 47787.10 2014-08-25 13:15:21.000 237 21190.73 -2.28 42831.82 47787.11 2014-08-25 13:15:22.000 237 21190.66 -2.32 42831.79 47787.11 2014-08-25 13:15:23.000 237 21190.63 -2.36 42831.82 47787.12 2014-08-25 13:15:24.000 237 21190.61 -2.37 42831.91 47787.12 2014-08-25 13:15:25.000 237 21190.63 -2.34 42831.90 47787.14 2014-08-25 13:15:26.000 237 21190.62 -2.31 42831.91 47787.17 2014-08-25 13:15:27.000 237 21190.62 -2.32 42831.90 47787.13 2014-08-25 13:15:28.000 237 21190.65 -2.32 42831.89 47787.15 2014-08-25 13:15:29.000 237 21190.66 -2.30 42831.83 47787.13 2014-08-25 13:15:30.000 237 21190.68 -2.29 42831.83 47787.15 2014-08-25 13:15:31.000 237 21190.69 -2.31 42831.80 47787.13 2014-08-25 13:15:32.000 237 21190.71 -2.29 42831.82 47787.13 2014-08-25 13:15:33.000 237 21190.73 -2.29 42831.78 47787.11 2014-08-25 13:15:34.000 237 21190.73 -2.31 42831.77 47787.09 2014-08-25 13:15:35.000 237 21190.73 -2.31 42831.80 47787.10 2014-08-25 13:15:36.000 237 21190.74 -2.28 42831.78 47787.09 2014-08-25 13:15:37.000 237 21190.72 -2.27 42831.77 47787.06 2014-08-25 13:15:38.000 237 21190.68 -2.25 42831.75 47787.04 2014-08-25 13:15:39.000 237 21190.67 -2.24 42831.74 47787.02 2014-08-25 13:15:40.000 237 21190.69 -2.24 42831.70 47786.99 2014-08-25 13:15:41.000 237 21190.74 -2.21 42831.70 47786.97 2014-08-25 13:15:42.000 237 21190.74 -2.22 42831.67 47786.98 2014-08-25 13:15:43.000 237 21190.69 -2.21 42831.65 47786.96 2014-08-25 13:15:44.000 237 21190.70 -2.23 42831.65 47786.95 2014-08-25 13:15:45.000 237 21190.72 -2.27 42831.64 47786.96 2014-08-25 13:15:46.000 237 21190.72 -2.26 42831.64 47786.94 2014-08-25 13:15:47.000 237 21190.69 -2.24 42831.65 47786.97 2014-08-25 13:15:48.000 237 21190.68 -2.18 42831.65 47786.94 2014-08-25 13:15:49.000 237 21190.66 -2.15 42831.62 47786.90 2014-08-25 13:15:50.000 237 21190.65 -2.11 42831.60 47786.90 2014-08-25 13:15:51.000 237 21190.64 -2.10 42831.57 47786.87 2014-08-25 13:15:52.000 237 21190.65 -2.08 42831.58 47786.84 2014-08-25 13:15:53.000 237 21190.67 -2.06 42831.57 47786.87 2014-08-25 13:15:54.000 237 21190.68 -2.03 42831.57 47786.84 2014-08-25 13:15:55.000 237 21190.71 -2.04 42831.60 47786.88 2014-08-25 13:15:56.000 237 21190.75 -2.08 42831.63 47786.91 2014-08-25 13:15:57.000 237 21190.76 -2.12 42831.63 47786.92 2014-08-25 13:15:58.000 237 21190.78 -2.12 42831.67 47786.95 2014-08-25 13:15:59.000 237 21190.81 -2.13 42831.68 47787.01 2014-08-25 13:16:00.000 237 21190.80 -2.14 42831.73 47787.04 2014-08-25 13:16:01.000 237 21190.83 -2.15 42831.79 47787.09 2014-08-25 13:16:02.000 237 21190.86 -2.18 42831.82 47787.11 2014-08-25 13:16:03.000 237 21190.91 -2.22 42831.84 47787.12 2014-08-25 13:16:04.000 237 21190.90 -2.23 42831.84 47787.18 2014-08-25 13:16:05.000 237 21190.89 -2.24 42831.86 47787.18 2014-08-25 13:16:06.000 237 21190.90 -2.24 42831.87 47787.23 2014-08-25 13:16:07.000 237 21190.90 -2.24 42831.88 47787.25 2014-08-25 13:16:08.000 237 21190.89 -2.24 42831.89 47787.26 2014-08-25 13:16:09.000 237 21190.88 -2.21 42831.90 47787.28 2014-08-25 13:16:10.000 237 21190.88 -2.19 42831.94 47787.28 2014-08-25 13:16:11.000 237 21190.85 -2.15 42831.90 47787.26 2014-08-25 13:16:12.000 237 21190.88 -2.15 42831.89 47787.27 2014-08-25 13:16:13.000 237 21190.90 -2.13 42831.85 47787.23 2014-08-25 13:16:14.000 237 21190.88 -2.14 42831.86 47787.23 2014-08-25 13:16:15.000 237 21190.89 -2.16 42831.88 47787.23 2014-08-25 13:16:16.000 237 21190.90 -2.15 42831.86 47787.22 2014-08-25 13:16:17.000 237 21190.94 -2.18 42831.86 47787.25 2014-08-25 13:16:18.000 237 21190.98 -2.21 42831.86 47787.26 2014-08-25 13:16:19.000 237 21191.00 -2.20 42831.84 47787.26 2014-08-25 13:16:20.000 237 21190.98 -2.22 42831.86 47787.28 2014-08-25 13:16:21.000 237 21190.96 -2.26 42831.86 47787.29 2014-08-25 13:16:22.000 237 21190.99 -2.29 42831.90 47787.30 2014-08-25 13:16:23.000 237 21191.00 -2.30 42831.92 47787.33 2014-08-25 13:16:24.000 237 21191.00 -2.30 42831.96 47787.34 2014-08-25 13:16:25.000 237 21191.01 -2.32 42831.95 47787.34 2014-08-25 13:16:26.000 237 21191.02 -2.31 42831.94 47787.39 2014-08-25 13:16:27.000 237 21191.03 -2.33 42831.99 47787.40 2014-08-25 13:16:28.000 237 21191.06 -2.35 42831.96 47787.40 2014-08-25 13:16:29.000 237 21191.07 -2.37 42831.99 47787.45 2014-08-25 13:16:30.000 237 21191.03 -2.37 42832.03 47787.45 2014-08-25 13:16:31.000 237 21191.04 -2.36 42832.05 47787.44 2014-08-25 13:16:32.000 237 21191.03 -2.32 42832.04 47787.46 2014-08-25 13:16:33.000 237 21191.04 -2.35 42832.04 47787.47 2014-08-25 13:16:34.000 237 21191.05 -2.31 42832.04 47787.48 2014-08-25 13:16:35.000 237 21191.03 -2.31 42832.05 47787.44 2014-08-25 13:16:36.000 237 21191.02 -2.29 42832.03 47787.42 2014-08-25 13:16:37.000 237 21191.01 -2.25 42832.02 47787.43 2014-08-25 13:16:38.000 237 21191.03 -2.22 42831.99 47787.43 2014-08-25 13:16:39.000 237 21191.04 -2.20 42831.98 47787.40 2014-08-25 13:16:40.000 237 21191.02 -2.16 42831.95 47787.39 2014-08-25 13:16:41.000 237 21191.03 -2.15 42831.95 47787.38 2014-08-25 13:16:42.000 237 21191.06 -2.18 42831.92 47787.34 2014-08-25 13:16:43.000 237 21191.02 -2.24 42831.92 47787.36 2014-08-25 13:16:44.000 237 21191.03 -2.26 42832.00 47787.38 2014-08-25 13:16:45.000 237 21191.04 -2.27 42831.99 47787.40 2014-08-25 13:16:46.000 237 21191.04 -2.26 42831.98 47787.42 2014-08-25 13:16:47.000 237 21191.04 -2.24 42832.00 47787.44 2014-08-25 13:16:48.000 237 21191.01 -2.20 42832.01 47787.42 2014-08-25 13:16:49.000 237 21191.00 -2.12 42831.98 47787.41 2014-08-25 13:16:50.000 237 21190.97 -2.11 42831.91 47787.36 2014-08-25 13:16:51.000 237 21190.95 -2.09 42831.87 47787.34 2014-08-25 13:16:52.000 237 21190.93 -2.08 42831.87 47787.29 2014-08-25 13:16:53.000 237 21190.89 -2.07 42831.86 47787.24 2014-08-25 13:16:54.000 237 21190.86 -2.01 42831.88 47787.24 2014-08-25 13:16:55.000 237 21190.82 -1.99 42831.85 47787.21 2014-08-25 13:16:56.000 237 21190.77 -1.96 42831.78 47787.15 2014-08-25 13:16:57.000 237 21190.73 -1.95 42831.76 47787.11 2014-08-25 13:16:58.000 237 21190.72 -1.99 42831.76 47787.08 2014-08-25 13:16:59.000 237 21190.72 -2.06 42831.78 47787.09 2014-08-25 13:17:00.000 237 21190.74 -2.12 42831.78 47787.08 2014-08-25 13:17:01.000 237 21190.73 -2.16 42831.82 47787.11 2014-08-25 13:17:02.000 237 21190.72 -2.16 42831.82 47787.13 2014-08-25 13:17:03.000 237 21190.72 -2.15 42831.84 47787.16 2014-08-25 13:17:04.000 237 21190.75 -2.16 42831.87 47787.16 2014-08-25 13:17:05.000 237 21190.76 -2.17 42831.85 47787.19 2014-08-25 13:17:06.000 237 21190.75 -2.15 42831.84 47787.17 2014-08-25 13:17:07.000 237 21190.77 -2.16 42831.85 47787.19 2014-08-25 13:17:08.000 237 21190.77 -2.20 42831.84 47787.18 2014-08-25 13:17:09.000 237 21190.79 -2.27 42831.88 47787.19 2014-08-25 13:17:10.000 237 21190.81 -2.27 42831.90 47787.21 2014-08-25 13:17:11.000 237 21190.79 -2.28 42831.90 47787.24 2014-08-25 13:17:12.000 237 21190.80 -2.31 42831.93 47787.23 2014-08-25 13:17:13.000 237 21190.79 -2.30 42831.91 47787.24 2014-08-25 13:17:14.000 237 21190.78 -2.26 42831.90 47787.24 2014-08-25 13:17:15.000 237 21190.75 -2.25 42831.93 47787.22 2014-08-25 13:17:16.000 237 21190.75 -2.25 42831.92 47787.22 2014-08-25 13:17:17.000 237 21190.72 -2.21 42831.90 47787.22 2014-08-25 13:17:18.000 237 21190.76 -2.14 42831.90 47787.19 2014-08-25 13:17:19.000 237 21190.74 -2.16 42831.90 47787.20 2014-08-25 13:17:20.000 237 21190.72 -2.16 42831.90 47787.18 2014-08-25 13:17:21.000 237 21190.73 -2.17 42831.88 47787.18 2014-08-25 13:17:22.000 237 21190.69 -2.17 42831.89 47787.17 2014-08-25 13:17:23.000 237 21190.71 -2.16 42831.92 47787.18 2014-08-25 13:17:24.000 237 21190.72 -2.15 42831.92 47787.18 2014-08-25 13:17:25.000 237 21190.70 -2.14 42831.95 47787.19 2014-08-25 13:17:26.000 237 21190.68 -2.18 42831.95 47787.21 2014-08-25 13:17:27.000 237 21190.70 -2.18 42831.96 47787.22 2014-08-25 13:17:28.000 237 21190.70 -2.17 42831.96 47787.22 2014-08-25 13:17:29.000 237 21190.68 -2.17 42831.96 47787.24 2014-08-25 13:17:30.000 237 21190.69 -2.14 42831.98 47787.27 2014-08-25 13:17:31.000 237 21190.72 -2.16 42832.00 47787.27 2014-08-25 13:17:32.000 237 21190.72 -2.14 42831.99 47787.26 2014-08-25 13:17:33.000 237 21190.76 -2.12 42831.99 47787.26 2014-08-25 13:17:34.000 237 21190.79 -2.12 42831.95 47787.27 2014-08-25 13:17:35.000 237 21190.77 -2.16 42831.95 47787.28 2014-08-25 13:17:36.000 237 21190.77 -2.18 42831.99 47787.30 2014-08-25 13:17:37.000 237 21190.75 -2.19 42832.03 47787.28 2014-08-25 13:17:38.000 237 21190.76 -2.20 42832.03 47787.30 2014-08-25 13:17:39.000 237 21190.76 -2.16 42832.02 47787.33 2014-08-25 13:17:40.000 237 21190.78 -2.13 42832.02 47787.34 2014-08-25 13:17:41.000 237 21190.80 -2.13 42832.05 47787.34 2014-08-25 13:17:42.000 237 21190.77 -2.12 42832.03 47787.34 2014-08-25 13:17:43.000 237 21190.75 -2.14 42832.02 47787.32 2014-08-25 13:17:44.000 237 21190.75 -2.12 42832.01 47787.34 2014-08-25 13:17:45.000 237 21190.75 -2.13 42832.04 47787.33 2014-08-25 13:17:46.000 237 21190.78 -2.10 42832.06 47787.34 2014-08-25 13:17:47.000 237 21190.79 -2.10 42832.00 47787.30 2014-08-25 13:17:48.000 237 21190.79 -2.10 42831.98 47787.32 2014-08-25 13:17:49.000 237 21190.76 -2.05 42831.96 47787.31 2014-08-25 13:17:50.000 237 21190.73 -2.02 42831.96 47787.26 2014-08-25 13:17:51.000 237 21190.69 -2.00 42831.95 47787.25 2014-08-25 13:17:52.000 237 21190.67 -2.00 42831.92 47787.23 2014-08-25 13:17:53.000 237 21190.67 -2.02 42831.92 47787.21 2014-08-25 13:17:54.000 237 21190.68 -2.01 42831.92 47787.19 2014-08-25 13:17:55.000 237 21190.66 -1.99 42831.90 47787.21 2014-08-25 13:17:56.000 237 21190.64 -1.95 42831.90 47787.20 2014-08-25 13:17:57.000 237 21190.63 -1.93 42831.90 47787.16 2014-08-25 13:17:58.000 237 21190.67 -1.94 42831.88 47787.15 2014-08-25 13:17:59.000 237 21190.65 -1.97 42831.84 47787.13 2014-08-25 13:18:00.000 237 21190.63 -2.00 42831.86 47787.12 2014-08-25 13:18:01.000 237 21190.64 -2.01 42831.89 47787.14 2014-08-25 13:18:02.000 237 21190.62 -2.03 42831.90 47787.14 2014-08-25 13:18:03.000 237 21190.66 -2.05 42831.94 47787.15 2014-08-25 13:18:04.000 237 21190.66 -2.05 42831.93 47787.17 2014-08-25 13:18:05.000 237 21190.61 -2.09 42831.96 47787.18 2014-08-25 13:18:06.000 237 21190.58 -2.10 42831.99 47787.21 2014-08-25 13:18:07.000 237 21190.55 -2.06 42832.01 47787.18 2014-08-25 13:18:08.000 237 21190.60 -1.98 42832.00 47787.25 2014-08-25 13:18:09.000 237 21190.66 -1.94 42832.00 47787.23 2014-08-25 13:18:10.000 237 21190.70 -1.92 42831.98 47787.25 2014-08-25 13:18:11.000 237 21190.71 -1.94 42832.01 47787.25 2014-08-25 13:18:12.000 237 21190.70 -1.91 42831.96 47787.23 2014-08-25 13:18:13.000 237 21190.69 -1.88 42831.95 47787.23 2014-08-25 13:18:14.000 237 21190.67 -1.89 42831.97 47787.22 2014-08-25 13:18:15.000 237 21190.69 -1.86 42831.98 47787.23 2014-08-25 13:18:16.000 237 21190.68 -1.86 42831.98 47787.22 2014-08-25 13:18:17.000 237 21190.69 -1.84 42831.96 47787.23 2014-08-25 13:18:18.000 237 21190.72 -1.84 42831.96 47787.26 2014-08-25 13:18:19.000 237 21190.74 -1.83 42831.95 47787.24 2014-08-25 13:18:20.000 237 21190.74 -1.85 42831.97 47787.27 2014-08-25 13:18:21.000 237 21190.74 -1.87 42832.00 47787.28 2014-08-25 13:18:22.000 237 21190.72 -1.87 42832.03 47787.31 2014-08-25 13:18:23.000 237 21190.70 -1.82 42832.02 47787.28 2014-08-25 13:18:24.000 237 21190.72 -1.77 42831.97 47787.30 2014-08-25 13:18:25.000 237 21190.70 -1.73 42831.95 47787.29 2014-08-25 13:18:26.000 237 21190.72 -1.73 42831.96 47787.26 2014-08-25 13:18:27.000 237 21190.72 -1.70 42831.96 47787.24 2014-08-25 13:18:28.000 237 21190.74 -1.64 42831.95 47787.26 2014-08-25 13:18:29.000 237 21190.71 -1.65 42831.92 47787.23 2014-08-25 13:18:30.000 237 21190.75 -1.63 42831.91 47787.25 2014-08-25 13:18:31.000 237 21190.75 -1.60 42831.94 47787.26 2014-08-25 13:18:32.000 237 21190.75 -1.58 42831.94 47787.21 2014-08-25 13:18:33.000 237 21190.74 -1.56 42831.91 47787.23 2014-08-25 13:18:34.000 237 21190.72 -1.55 42831.92 47787.24 2014-08-25 13:18:35.000 237 21190.71 -1.53 42831.90 47787.22 2014-08-25 13:18:36.000 237 21190.74 -1.52 42831.89 47787.21 2014-08-25 13:18:37.000 237 21190.77 -1.56 42831.94 47787.24 2014-08-25 13:18:38.000 237 21190.80 -1.59 42831.98 47787.28 2014-08-25 13:18:39.000 237 21190.83 -1.58 42832.00 47787.30 2014-08-25 13:18:40.000 237 21190.85 -1.56 42832.01 47787.35 2014-08-25 13:18:41.000 237 21190.86 -1.54 42832.04 47787.38 2014-08-25 13:18:42.000 237 21190.87 -1.54 42832.01 47787.41 2014-08-25 13:18:43.000 237 21190.85 -1.56 42832.02 47787.39 2014-08-25 13:18:44.000 237 21190.88 -1.55 42832.08 47787.38 2014-08-25 13:18:45.000 237 21190.91 -1.52 42832.09 47787.42 2014-08-25 13:18:46.000 237 21190.90 -1.54 42832.10 47787.45 2014-08-25 13:18:47.000 237 21190.90 -1.54 42832.13 47787.45 2014-08-25 13:18:48.000 237 21190.91 -1.56 42832.17 47787.47 2014-08-25 13:18:49.000 237 21190.90 -1.56 42832.22 47787.49 2014-08-25 13:18:50.000 237 21190.85 -1.57 42832.22 47787.53 2014-08-25 13:18:51.000 237 21190.86 -1.57 42832.25 47787.54 2014-08-25 13:18:52.000 237 21190.86 -1.60 42832.25 47787.54 2014-08-25 13:18:53.000 237 21190.89 -1.62 42832.26 47787.58 2014-08-25 13:18:54.000 237 21190.89 -1.64 42832.28 47787.60 2014-08-25 13:18:55.000 237 21190.92 -1.64 42832.31 47787.61 2014-08-25 13:18:56.000 237 21190.88 -1.63 42832.32 47787.60 2014-08-25 13:18:57.000 237 21190.86 -1.61 42832.32 47787.62 2014-08-25 13:18:58.000 237 21190.85 -1.61 42832.30 47787.60 2014-08-25 13:18:59.000 237 21190.83 -1.61 42832.31 47787.62 2014-08-25 13:19:00.000 237 21190.85 -1.61 42832.27 47787.61 2014-08-25 13:19:01.000 237 21190.86 -1.63 42832.24 47787.60 2014-08-25 13:19:02.000 237 21190.84 -1.66 42832.26 47787.60 2014-08-25 13:19:03.000 237 21190.85 -1.70 42832.28 47787.60 2014-08-25 13:19:04.000 237 21190.83 -1.74 42832.28 47787.58 2014-08-25 13:19:05.000 237 21190.77 -1.77 42832.30 47787.58 2014-08-25 13:19:06.000 237 21190.74 -1.82 42832.29 47787.57 2014-08-25 13:19:07.000 237 21190.78 -1.85 42832.29 47787.58 2014-08-25 13:19:08.000 237 21190.80 -1.87 42832.31 47787.60 2014-08-25 13:19:09.000 237 21190.82 -1.88 42832.31 47787.60 2014-08-25 13:19:10.000 237 21190.84 -1.89 42832.30 47787.59 2014-08-25 13:19:11.000 237 21190.84 -1.89 42832.29 47787.62 2014-08-25 13:19:12.000 237 21190.88 -1.92 42832.27 47787.61 2014-08-25 13:19:13.000 237 21190.88 -1.94 42832.29 47787.61 2014-08-25 13:19:14.000 237 21190.89 -1.98 42832.31 47787.61 2014-08-25 13:19:15.000 237 21190.87 -2.01 42832.33 47787.63 2014-08-25 13:19:16.000 237 21190.86 -2.02 42832.34 47787.64 2014-08-25 13:19:17.000 237 21190.87 -2.02 42832.37 47787.67 2014-08-25 13:19:18.000 237 21190.87 -2.01 42832.33 47787.69 2014-08-25 13:19:19.000 237 21190.88 -2.03 42832.33 47787.68 2014-08-25 13:19:20.000 237 21190.88 -2.03 42832.33 47787.72 2014-08-25 13:19:21.000 237 21190.90 -2.04 42832.39 47787.71 2014-08-25 13:19:22.000 237 21190.92 -2.05 42832.41 47787.73 2014-08-25 13:19:23.000 237 21190.90 -2.03 42832.40 47787.71 2014-08-25 13:19:24.000 237 21190.88 -1.94 42832.34 47787.69 2014-08-25 13:19:25.000 237 21190.83 -1.88 42832.29 47787.66 2014-08-25 13:19:26.000 237 21190.78 -1.85 42832.27 47787.58 2014-08-25 13:19:27.000 237 21190.78 -1.81 42832.23 47787.52 2014-08-25 13:19:28.000 237 21190.80 -1.80 42832.20 47787.48 2014-08-25 13:19:29.000 237 21190.80 -1.75 42832.15 47787.47 2014-08-25 13:19:30.000 237 21190.81 -1.76 42832.17 47787.45 2014-08-25 13:19:31.000 237 21190.81 -1.80 42832.17 47787.46 2014-08-25 13:19:32.000 237 21190.83 -1.80 42832.18 47787.45 2014-08-25 13:19:33.000 237 21190.88 -1.80 42832.15 47787.47 2014-08-25 13:19:34.000 237 21190.91 -1.79 42832.18 47787.50 2014-08-25 13:19:35.000 237 21190.92 -1.78 42832.22 47787.52 2014-08-25 13:19:36.000 237 21190.92 -1.80 42832.25 47787.57 2014-08-25 13:19:37.000 237 21190.98 -1.82 42832.25 47787.59 2014-08-25 13:19:38.000 237 21191.01 -1.82 42832.29 47787.64 2014-08-25 13:19:39.000 237 21191.02 -1.84 42832.34 47787.68 2014-08-25 13:19:40.000 237 21191.00 -1.85 42832.39 47787.72 2014-08-25 13:19:41.000 237 21191.03 -1.87 42832.45 47787.78 2014-08-25 13:19:42.000 237 21191.04 -1.92 42832.48 47787.80 2014-08-25 13:19:43.000 237 21191.03 -1.86 42832.50 47787.87 2014-08-25 13:19:44.000 237 21191.04 -1.78 42832.52 47787.87 2014-08-25 13:19:45.000 237 21191.04 -1.78 42832.51 47787.91 2014-08-25 13:19:46.000 237 21191.02 -1.76 42832.52 47787.90 2014-08-25 13:19:47.000 237 21191.05 -1.76 42832.54 47787.90 2014-08-25 13:19:48.000 237 21191.10 -1.74 42832.56 47787.94 2014-08-25 13:19:49.000 237 21191.11 -1.75 42832.59 47787.97 2014-08-25 13:19:50.000 237 21191.12 -1.75 42832.60 47787.98 2014-08-25 13:19:51.000 237 21191.14 -1.72 42832.62 47788.00 2014-08-25 13:19:52.000 237 21191.13 -1.70 42832.61 47788.01 2014-08-25 13:19:53.000 237 21191.12 -1.71 42832.61 47788.03 2014-08-25 13:19:54.000 237 21191.13 -1.69 42832.66 47788.03 2014-08-25 13:19:55.000 237 21191.10 -1.68 42832.65 47788.03 2014-08-25 13:19:56.000 237 21191.10 -1.68 42832.67 47788.04 2014-08-25 13:19:57.000 237 21191.08 -1.68 42832.65 47788.04 2014-08-25 13:19:58.000 237 21191.08 -1.69 42832.66 47788.03 2014-08-25 13:19:59.000 237 21191.07 -1.73 42832.70 47788.03 2014-08-25 13:20:00.000 237 21191.08 -1.72 42832.69 47788.06 2014-08-25 13:20:01.000 237 21191.08 -1.68 42832.69 47788.03 2014-08-25 13:20:02.000 237 21191.08 -1.65 42832.66 47788.05 2014-08-25 13:20:03.000 237 21191.10 -1.61 42832.63 47788.02 2014-08-25 13:20:04.000 237 21191.11 -1.60 42832.59 47788.02 2014-08-25 13:20:05.000 237 21191.09 -1.64 42832.60 47787.98 2014-08-25 13:20:06.000 237 21191.06 -1.66 42832.62 47787.98 2014-08-25 13:20:07.000 237 21191.07 -1.72 42832.63 47787.97 2014-08-25 13:20:08.000 237 21191.08 -1.80 42832.66 47788.00 2014-08-25 13:20:09.000 237 21191.10 -1.84 42832.67 47788.04 2014-08-25 13:20:10.000 237 21191.07 -1.86 42832.70 47788.07 2014-08-25 13:20:11.000 237 21191.09 -1.87 42832.74 47788.08 2014-08-25 13:20:12.000 237 21191.13 -1.88 42832.76 47788.11 2014-08-25 13:20:13.000 237 21191.10 -1.88 42832.75 47788.11 2014-08-25 13:20:14.000 237 21191.09 -1.90 42832.74 47788.12 2014-08-25 13:20:15.000 237 21191.06 -1.90 42832.74 47788.11 2014-08-25 13:20:16.000 237 21191.04 -1.89 42832.74 47788.10 2014-08-25 13:20:17.000 237 21190.98 -1.91 42832.71 47788.09 2014-08-25 13:20:18.000 237 21190.95 -1.89 42832.70 47788.06 2014-08-25 13:20:19.000 237 21190.91 -1.88 42832.71 47788.01 2014-08-25 13:20:20.000 237 21190.92 -1.86 42832.70 47788.00 2014-08-25 13:20:21.000 237 21190.91 -1.86 42832.68 47787.94 2014-08-25 13:20:22.000 237 21190.88 -1.85 42832.65 47787.91 2014-08-25 13:20:23.000 237 21190.86 -1.87 42832.65 47787.86 2014-08-25 13:20:24.000 237 21190.83 -1.88 42832.64 47787.87 2014-08-25 13:20:25.000 237 21190.84 -1.92 42832.65 47787.84 2014-08-25 13:20:26.000 237 21190.85 -1.92 42832.67 47787.86 2014-08-25 13:20:27.000 237 21190.85 -1.89 42832.70 47787.85 2014-08-25 13:20:28.000 237 21190.83 -1.90 42832.68 47787.86 2014-08-25 13:20:29.000 237 21190.78 -1.88 42832.69 47787.84 2014-08-25 13:20:30.000 237 21190.79 -1.88 42832.66 47787.85 2014-08-25 13:20:31.000 237 21190.81 -1.88 42832.65 47787.83 2014-08-25 13:20:32.000 237 21190.78 -1.85 42832.69 47787.82 2014-08-25 13:20:33.000 237 21190.77 -1.84 42832.71 47787.84 2014-08-25 13:20:34.000 237 21190.78 -1.83 42832.67 47787.84 2014-08-25 13:20:35.000 237 21190.77 -1.81 42832.65 47787.83 2014-08-25 13:20:36.000 237 21190.77 -1.82 42832.63 47787.81 2014-08-25 13:20:37.000 237 21190.80 -1.79 42832.61 47787.80 2014-08-25 13:20:38.000 237 21190.82 -1.79 42832.59 47787.81 2014-08-25 13:20:39.000 237 21190.81 -1.75 42832.56 47787.78 2014-08-25 13:20:40.000 237 21190.80 -1.75 42832.55 47787.76 2014-08-25 13:20:41.000 237 21190.81 -1.75 42832.51 47787.73 2014-08-25 13:20:42.000 237 21190.81 -1.75 42832.47 47787.69 2014-08-25 13:20:43.000 237 21190.82 -1.78 42832.44 47787.70 2014-08-25 13:20:44.000 237 21190.82 -1.80 42832.44 47787.67 2014-08-25 13:20:45.000 237 21190.81 -1.83 42832.47 47787.67 2014-08-25 13:20:46.000 237 21190.77 -1.85 42832.45 47787.65 2014-08-25 13:20:47.000 237 21190.76 -1.87 42832.44 47787.66 2014-08-25 13:20:48.000 237 21190.75 -1.89 42832.44 47787.62 2014-08-25 13:20:49.000 237 21190.71 -1.94 42832.46 47787.63 2014-08-25 13:20:50.000 237 21190.69 -1.93 42832.47 47787.61 2014-08-25 13:20:51.000 237 21190.66 -1.94 42832.47 47787.61 2014-08-25 13:20:52.000 237 21190.63 -1.95 42832.45 47787.59 2014-08-25 13:20:53.000 237 21190.65 -1.96 42832.46 47787.60 2014-08-25 13:20:54.000 237 21190.65 -1.95 42832.45 47787.60 2014-08-25 13:20:55.000 237 21190.60 -1.97 42832.47 47787.60 2014-08-25 13:20:56.000 237 21190.59 -1.99 42832.50 47787.61 2014-08-25 13:20:57.000 237 21190.59 -2.01 42832.52 47787.61 2014-08-25 13:20:58.000 237 21190.57 -2.01 42832.57 47787.64 2014-08-25 13:20:59.000 237 21190.58 -1.98 42832.59 47787.65 2014-08-25 13:21:00.000 237 21190.58 -1.96 42832.61 47787.70 2014-08-25 13:21:01.000 237 21190.56 -1.91 42832.65 47787.71 2014-08-25 13:21:02.000 237 21190.57 -1.88 42832.64 47787.70 2014-08-25 13:21:03.000 237 21190.60 -1.85 42832.64 47787.73 2014-08-25 13:21:04.000 237 21190.64 -1.81 42832.64 47787.70 2014-08-25 13:21:05.000 237 21190.67 -1.75 42832.60 47787.73 2014-08-25 13:21:06.000 237 21190.71 -1.72 42832.59 47787.72 2014-08-25 13:21:07.000 237 21190.70 -1.71 42832.53 47787.73 2014-08-25 13:21:08.000 237 21190.71 -1.72 42832.50 47787.69 2014-08-25 13:21:09.000 237 21190.69 -1.72 42832.52 47787.68 2014-08-25 13:21:10.000 237 21190.69 -1.74 42832.52 47787.70 2014-08-25 13:21:11.000 237 21190.69 -1.77 42832.54 47787.67 2014-08-25 13:21:12.000 237 21190.71 -1.78 42832.51 47787.69 2014-08-25 13:21:13.000 237 21190.69 -1.76 42832.53 47787.69 2014-08-25 13:21:14.000 237 21190.67 -1.75 42832.53 47787.69 2014-08-25 13:21:15.000 237 21190.68 -1.77 42832.53 47787.67 2014-08-25 13:21:16.000 237 21190.68 -1.76 42832.53 47787.67 2014-08-25 13:21:17.000 237 21190.69 -1.73 42832.55 47787.66 2014-08-25 13:21:18.000 237 21190.66 -1.69 42832.52 47787.67 2014-08-25 13:21:19.000 237 21190.63 -1.67 42832.53 47787.66 2014-08-25 13:21:20.000 237 21190.59 -1.66 42832.51 47787.65 2014-08-25 13:21:21.000 237 21190.57 -1.66 42832.50 47787.61 2014-08-25 13:21:22.000 237 21190.57 -1.67 42832.48 47787.64 2014-08-25 13:21:23.000 237 21190.61 -1.65 42832.49 47787.61 2014-08-25 13:21:24.000 237 21190.65 -1.64 42832.50 47787.64 2014-08-25 13:21:25.000 237 21190.64 -1.63 42832.50 47787.63 2014-08-25 13:21:26.000 237 21190.67 -1.63 42832.49 47787.61 2014-08-25 13:21:27.000 237 21190.65 -1.64 42832.46 47787.62 2014-08-25 13:21:28.000 237 21190.62 -1.66 42832.45 47787.63 2014-08-25 13:21:29.000 237 21190.62 -1.70 42832.46 47787.59 2014-08-25 13:21:30.000 237 21190.62 -1.72 42832.49 47787.59 2014-08-25 13:21:31.000 237 21190.58 -1.71 42832.45 47787.60 2014-08-25 13:21:32.000 237 21190.56 -1.72 42832.45 47787.62 2014-08-25 13:21:33.000 237 21190.57 -1.74 42832.43 47787.59 2014-08-25 13:21:34.000 237 21190.57 -1.73 42832.47 47787.60 2014-08-25 13:21:35.000 237 21190.55 -1.75 42832.48 47787.61 2014-08-25 13:21:36.000 237 21190.51 -1.75 42832.48 47787.61 2014-08-25 13:21:37.000 237 21190.56 -1.74 42832.49 47787.61 2014-08-25 13:21:38.000 237 21190.57 -1.70 42832.45 47787.60 2014-08-25 13:21:39.000 237 21190.57 -1.67 42832.47 47787.61 2014-08-25 13:21:40.000 237 21190.58 -1.71 42832.45 47787.60 2014-08-25 13:21:41.000 237 21190.57 -1.76 42832.46 47787.60 2014-08-25 13:21:42.000 237 21190.59 -1.78 42832.46 47787.62 2014-08-25 13:21:43.000 237 21190.55 -1.78 42832.47 47787.61 2014-08-25 13:21:44.000 237 21190.53 -1.77 42832.50 47787.63 2014-08-25 13:21:45.000 237 21190.56 -1.80 42832.52 47787.64 2014-08-25 13:21:46.000 237 21190.56 -1.80 42832.54 47787.66 2014-08-25 13:21:47.000 237 21190.57 -1.83 42832.54 47787.66 2014-08-25 13:21:48.000 237 21190.51 -1.85 42832.60 47787.66 2014-08-25 13:21:49.000 237 21190.47 -1.86 42832.62 47787.67 2014-08-25 13:21:50.000 237 21190.44 -1.88 42832.63 47787.69 2014-08-25 13:21:51.000 237 21190.46 -1.88 42832.63 47787.70 2014-08-25 13:21:52.000 237 21190.44 -1.85 42832.66 47787.73 2014-08-25 13:21:53.000 237 21190.45 -1.83 42832.64 47787.73 2014-08-25 13:21:54.000 237 21190.48 -1.78 42832.66 47787.75 2014-08-25 13:21:55.000 237 21190.48 -1.74 42832.66 47787.74 2014-08-25 13:21:56.000 237 21190.53 -1.75 42832.64 47787.74 2014-08-25 13:21:57.000 237 21190.53 -1.74 42832.59 47787.73 2014-08-25 13:21:58.000 237 21190.51 -1.74 42832.59 47787.72 2014-08-25 13:21:59.000 237 21190.51 -1.76 42832.61 47787.70 2014-08-25 13:22:00.000 237 21190.51 -1.79 42832.60 47787.73 2014-08-25 13:22:01.000 237 21190.44 -1.80 42832.56 47787.68 2014-08-25 13:22:02.000 237 21190.36 -1.76 42832.51 47787.63 2014-08-25 13:22:03.000 237 21190.34 -1.72 42832.48 47787.57 2014-08-25 13:22:04.000 237 21190.35 -1.72 42832.45 47787.51 2014-08-25 13:22:05.000 237 21190.34 -1.74 42832.44 47787.50 2014-08-25 13:22:06.000 237 21190.38 -1.71 42832.44 47787.45 2014-08-25 13:22:07.000 237 21190.43 -1.69 42832.41 47787.48 2014-08-25 13:22:08.000 237 21190.45 -1.67 42832.41 47787.47 2014-08-25 13:22:09.000 237 21190.51 -1.65 42832.43 47787.50 2014-08-25 13:22:10.000 237 21190.52 -1.65 42832.45 47787.53 2014-08-25 13:22:11.000 237 21190.55 -1.66 42832.45 47787.54 2014-08-25 13:22:12.000 237 21190.59 -1.63 42832.45 47787.56 2014-08-25 13:22:13.000 237 21190.63 -1.61 42832.46 47787.59 2014-08-25 13:22:14.000 237 21190.65 -1.61 42832.44 47787.59 2014-08-25 13:22:15.000 237 21190.59 -1.54 42832.45 47787.59 2014-08-25 13:22:16.000 237 21190.60 -1.52 42832.44 47787.62 2014-08-25 13:22:17.000 237 21190.63 -1.53 42832.46 47787.62 2014-08-25 13:22:18.000 237 21190.62 -1.53 42832.51 47787.61 2014-08-25 13:22:19.000 237 21190.63 -1.53 42832.49 47787.61 2014-08-25 13:22:20.000 237 21190.64 -1.54 42832.46 47787.64 2014-08-25 13:22:21.000 237 21190.68 -1.51 42832.50 47787.63 2014-08-25 13:22:22.000 237 21190.63 -1.54 42832.51 47787.64 2014-08-25 13:22:23.000 237 21190.63 -1.55 42832.53 47787.63 2014-08-25 13:22:24.000 237 21190.63 -1.57 42832.54 47787.68 2014-08-25 13:22:25.000 237 21190.64 -1.60 42832.54 47787.69 2014-08-25 13:22:26.000 237 21190.65 -1.61 42832.54 47787.67 2014-08-25 13:22:27.000 237 21190.64 -1.63 42832.54 47787.69 2014-08-25 13:22:28.000 237 21190.63 -1.66 42832.53 47787.69 2014-08-25 13:22:29.000 237 21190.60 -1.67 42832.53 47787.66 2014-08-25 13:22:30.000 237 21190.62 -1.71 42832.55 47787.67 2014-08-25 13:22:31.000 237 21190.60 -1.69 42832.55 47787.69 2014-08-25 13:22:32.000 237 21190.54 -1.54 42832.51 47787.67 2014-08-25 13:22:33.000 237 21190.50 -1.40 42832.43 47787.60 2014-08-25 13:22:34.000 237 21190.47 -1.27 42832.31 47787.48 2014-08-25 13:22:35.000 237 21190.44 -1.13 42832.21 47787.42 2014-08-25 13:22:36.000 237 21190.43 -1.00 42832.13 47787.30 2014-08-25 13:22:37.000 237 21190.41 -0.96 42832.05 47787.23 2014-08-25 13:22:38.000 237 21190.39 -0.96 42831.97 47787.13 2014-08-25 13:22:39.000 237 21190.38 -0.94 42831.90 47787.09 2014-08-25 13:22:40.000 237 21190.42 -0.93 42831.89 47787.08 2014-08-25 13:22:41.000 237 21190.42 -0.90 42831.89 47787.05 2014-08-25 13:22:42.000 237 21190.48 -0.85 42831.85 47787.07 2014-08-25 13:22:43.000 237 21190.52 -0.84 42831.82 47787.05 2014-08-25 13:22:44.000 237 21190.51 -0.93 42831.86 47787.05 2014-08-25 13:22:45.000 237 21190.56 -0.94 42831.85 47787.07 2014-08-25 13:22:46.000 237 21190.64 -0.89 42831.89 47787.12 2014-08-25 13:22:47.000 237 21190.71 -0.85 42831.88 47787.16 2014-08-25 13:22:48.000 237 21190.72 -0.87 42831.89 47787.19 2014-08-25 13:22:49.000 237 21190.73 -0.88 42831.86 47787.17 2014-08-25 13:22:50.000 237 21190.75 -0.93 42831.89 47787.22 2014-08-25 13:22:51.000 237 21190.76 -0.96 42831.93 47787.21 2014-08-25 13:22:52.000 237 21190.79 -0.98 42831.93 47787.25 2014-08-25 13:22:53.000 237 21190.80 -0.98 42831.98 47787.27 2014-08-25 13:22:54.000 237 21190.80 -1.00 42832.00 47787.33 2014-08-25 13:22:55.000 237 21190.80 -1.05 42832.00 47787.32 2014-08-25 13:22:56.000 237 21190.82 -1.10 42832.05 47787.36 2014-08-25 13:22:57.000 237 21190.83 -1.11 42832.09 47787.40 2014-08-25 13:22:58.000 237 21190.85 -1.11 42832.13 47787.40 2014-08-25 13:22:59.000 237 21190.85 -1.13 42832.14 47787.47 2014-08-25 13:23:00.000 237 21190.87 -1.13 42832.11 47787.47 2014-08-25 13:23:01.000 237 21190.86 -1.11 42832.15 47787.51 2014-08-25 13:23:02.000 237 21190.85 -1.13 42832.18 47787.52 2014-08-25 13:23:03.000 237 21190.87 -1.18 42832.21 47787.55 2014-08-25 13:23:04.000 237 21190.90 -1.17 42832.21 47787.56 2014-08-25 13:23:05.000 237 21190.90 -1.18 42832.24 47787.57 2014-08-25 13:23:06.000 237 21190.90 -1.20 42832.25 47787.61 2014-08-25 13:23:07.000 237 21190.93 -1.18 42832.29 47787.62 2014-08-25 13:23:08.000 237 21190.93 -1.27 42832.33 47787.65 2014-08-25 13:23:09.000 237 21190.95 -1.37 42832.39 47787.69 2014-08-25 13:23:10.000 237 21191.03 -1.45 42832.44 47787.74 2014-08-25 13:23:11.000 237 21191.07 -1.49 42832.51 47787.86 2014-08-25 13:23:12.000 237 21191.09 -1.55 42832.61 47787.94 2014-08-25 13:23:13.000 237 21191.09 -1.60 42832.68 47788.00 2014-08-25 13:23:14.000 237 21191.08 -1.58 42832.75 47788.08 2014-08-25 13:23:15.000 237 21191.05 -1.52 42832.79 47788.09 2014-08-25 13:23:16.000 237 21191.06 -1.51 42832.77 47788.12 2014-08-25 13:23:17.000 237 21191.03 -1.49 42832.81 47788.14 2014-08-25 13:23:18.000 237 21191.03 -1.49 42832.80 47788.16 2014-08-25 13:23:19.000 237 21191.04 -1.46 42832.76 47788.15 2014-08-25 13:23:20.000 237 21191.06 -1.48 42832.74 47788.15 2014-08-25 13:23:21.000 237 21191.04 -1.45 42832.77 47788.14 2014-08-25 13:23:22.000 237 21191.00 -1.44 42832.76 47788.15 2014-08-25 13:23:23.000 237 21190.97 -1.46 42832.76 47788.11 2014-08-25 13:23:24.000 237 21190.94 -1.46 42832.78 47788.11 2014-08-25 13:23:25.000 237 21190.91 -1.49 42832.75 47788.09 2014-08-25 13:23:26.000 237 21190.92 -1.53 42832.77 47788.09 2014-08-25 13:23:27.000 237 21190.91 -1.60 42832.82 47788.10 2014-08-25 13:23:28.000 237 21190.88 -1.66 42832.85 47788.12 2014-08-25 13:23:29.000 237 21190.88 -1.67 42832.88 47788.18 2014-08-25 13:23:30.000 237 21190.91 -1.64 42832.87 47788.19 2014-08-25 13:23:31.000 237 21190.92 -1.66 42832.89 47788.20 2014-08-25 13:23:32.000 237 21190.97 -1.72 42832.92 47788.25 2014-08-25 13:23:33.000 237 21191.05 -1.73 42832.94 47788.27 2014-08-25 13:23:34.000 237 21191.08 -1.70 42832.96 47788.32 2014-08-25 13:23:35.000 237 21191.09 -1.69 42832.99 47788.34 2014-08-25 13:23:36.000 237 21191.10 -1.71 42832.95 47788.35 2014-08-25 13:23:37.000 237 21191.15 -1.70 42832.94 47788.35 2014-08-25 13:23:38.000 237 21191.13 -1.70 42832.94 47788.36 2014-08-25 13:23:39.000 237 21191.15 -1.73 42832.94 47788.38 2014-08-25 13:23:40.000 237 21191.13 -1.77 42832.98 47788.37 2014-08-25 13:23:41.000 237 21191.13 -1.78 42832.99 47788.39 2014-08-25 13:23:42.000 237 21191.15 -1.79 42832.98 47788.40 2014-08-25 13:23:43.000 237 21191.17 -1.81 42832.98 47788.43 2014-08-25 13:23:44.000 237 21191.16 -1.80 42833.01 47788.44 2014-08-25 13:23:45.000 237 21191.16 -1.81 42833.00 47788.42 2014-08-25 13:23:46.000 237 21191.17 -1.79 42832.98 47788.43 2014-08-25 13:23:47.000 237 21191.15 -1.75 42832.95 47788.39 2014-08-25 13:23:48.000 237 21191.14 -1.70 42832.94 47788.36 2014-08-25 13:23:49.000 237 21191.14 -1.69 42832.93 47788.36 2014-08-25 13:23:50.000 237 21191.16 -1.65 42832.89 47788.34 2014-08-25 13:23:51.000 237 21191.18 -1.57 42832.84 47788.31 2014-08-25 13:23:52.000 237 21191.23 -1.58 42832.79 47788.30 2014-08-25 13:23:53.000 237 21191.26 -1.57 42832.78 47788.28 2014-08-25 13:23:54.000 237 21191.24 -1.59 42832.78 47788.26 2014-08-25 13:23:55.000 237 21191.21 -1.65 42832.81 47788.25 2014-08-25 13:23:56.000 237 21191.18 -1.70 42832.80 47788.26 2014-08-25 13:23:57.000 237 21191.17 -1.72 42832.84 47788.25 2014-08-25 13:23:58.000 237 21191.14 -1.73 42832.88 47788.27 2014-08-25 13:23:59.000 237 21191.14 -1.77 42832.91 47788.31 2014-08-25 13:24:00.000 237 21191.17 -1.77 42832.92 47788.32 2014-08-25 13:24:01.000 237 21191.11 -1.73 42832.93 47788.32 2014-08-25 13:24:02.000 237 21191.10 -1.73 42832.93 47788.30 2014-08-25 13:24:03.000 237 21191.06 -1.73 42832.93 47788.31 2014-08-25 13:24:04.000 237 21191.07 -1.75 42832.94 47788.29 2014-08-25 13:24:05.000 237 21191.06 -1.73 42832.92 47788.31 2014-08-25 13:24:06.000 237 21191.06 -1.68 42832.93 47788.30 2014-08-25 13:24:07.000 237 21191.04 -1.64 42832.94 47788.29 2014-08-25 13:24:08.000 237 21191.03 -1.67 42832.89 47788.29 2014-08-25 13:24:09.000 237 21191.06 -1.67 42832.91 47788.30 2014-08-25 13:24:10.000 237 21191.08 -1.63 42832.92 47788.30 2014-08-25 13:24:11.000 237 21191.09 -1.60 42832.93 47788.31 2014-08-25 13:24:12.000 237 21191.12 -1.57 42832.92 47788.32 2014-08-25 13:24:13.000 237 21191.15 -1.55 42832.94 47788.32 2014-08-25 13:24:14.000 237 21191.16 -1.54 42832.94 47788.32 2014-08-25 13:24:15.000 237 21191.17 -1.50 42832.92 47788.33 2014-08-25 13:24:16.000 237 21191.17 -1.50 42832.92 47788.33 2014-08-25 13:24:17.000 237 21191.17 -1.45 42832.93 47788.33 2014-08-25 13:24:18.000 237 21191.18 -1.45 42832.90 47788.32 2014-08-25 13:24:19.000 237 21191.20 -1.48 42832.92 47788.36 2014-08-25 13:24:20.000 237 21191.20 -1.46 42832.94 47788.37 2014-08-25 13:24:21.000 237 21191.23 -1.46 42832.95 47788.36 2014-08-25 13:24:22.000 237 21191.21 -1.45 42832.93 47788.36 2014-08-25 13:24:23.000 237 21191.18 -1.43 42832.93 47788.39 2014-08-25 13:24:24.000 237 21191.17 -1.41 42832.95 47788.39 2014-08-25 13:24:25.000 237 21191.17 -1.38 42832.94 47788.37 2014-08-25 13:24:26.000 237 21191.20 -1.35 42832.95 47788.36 2014-08-25 13:24:27.000 237 21191.19 -1.34 42832.95 47788.38 2014-08-25 13:24:28.000 237 21191.19 -1.33 42832.96 47788.36 2014-08-25 13:24:29.000 237 21191.22 -1.33 42832.95 47788.38 2014-08-25 13:24:30.000 237 21191.25 -1.28 42832.95 47788.35 2014-08-25 13:24:31.000 237 21191.28 -1.27 42832.91 47788.38 2014-08-25 13:24:32.000 237 21191.25 -1.25 42832.91 47788.34 2014-08-25 13:24:33.000 237 21191.24 -1.23 42832.88 47788.34 2014-08-25 13:24:34.000 237 21191.25 -1.22 42832.89 47788.33 2014-08-25 13:24:35.000 237 21191.22 -1.21 42832.87 47788.32 2014-08-25 13:24:36.000 237 21191.21 -1.22 42832.87 47788.32 2014-08-25 13:24:37.000 237 21191.22 -1.22 42832.85 47788.30 2014-08-25 13:24:38.000 237 21191.23 -1.19 42832.87 47788.31 2014-08-25 13:24:39.000 237 21191.22 -1.16 42832.88 47788.31 2014-08-25 13:24:40.000 237 21191.20 -1.17 42832.88 47788.30 2014-08-25 13:24:41.000 237 21191.19 -1.15 42832.86 47788.33 2014-08-25 13:24:42.000 237 21191.17 -1.13 42832.88 47788.31 2014-08-25 13:24:43.000 237 21191.18 -1.11 42832.87 47788.30 2014-08-25 13:24:44.000 237 21191.18 -1.09 42832.86 47788.28 2014-08-25 13:24:45.000 237 21191.18 -1.08 42832.88 47788.32 2014-08-25 13:24:46.000 237 21191.19 -1.10 42832.84 47788.30 2014-08-25 13:24:47.000 237 21191.22 -1.11 42832.86 47788.31 2014-08-25 13:24:48.000 237 21191.22 -1.11 42832.88 47788.33 2014-08-25 13:24:49.000 237 21191.17 -1.14 42832.89 47788.32 2014-08-25 13:24:50.000 237 21191.13 -1.20 42832.89 47788.32 2014-08-25 13:24:51.000 237 21191.15 -1.24 42832.95 47788.33 2014-08-25 13:24:52.000 237 21191.16 -1.26 42832.94 47788.36 2014-08-25 13:24:53.000 237 21191.16 -1.26 42832.96 47788.35 2014-08-25 13:24:54.000 237 21191.18 -1.26 42832.97 47788.37 2014-08-25 13:24:55.000 237 21191.18 -1.30 42832.99 47788.38 2014-08-25 13:24:56.000 237 21191.18 -1.30 42833.02 47788.41 2014-08-25 13:24:57.000 237 21191.15 -1.33 42833.03 47788.41 2014-08-25 13:24:58.000 237 21191.15 -1.36 42833.04 47788.41 2014-08-25 13:24:59.000 237 21191.14 -1.34 42833.04 47788.45 2014-08-25 13:25:00.000 237 21191.17 -1.31 42833.04 47788.45 2014-08-25 13:25:01.000 237 21191.15 -1.28 42833.04 47788.42 2014-08-25 13:25:02.000 237 21191.14 -1.30 42833.03 47788.44 2014-08-25 13:25:03.000 237 21191.16 -1.33 42833.03 47788.42 2014-08-25 13:25:04.000 237 21191.15 -1.32 42833.02 47788.44 2014-08-25 13:25:05.000 237 21191.15 -1.29 42833.04 47788.45 2014-08-25 13:25:06.000 237 21191.18 -1.29 42833.05 47788.44 2014-08-25 13:25:07.000 237 21191.17 -1.32 42833.04 47788.45 2014-08-25 13:25:08.000 237 21191.12 -1.33 42833.06 47788.43 2014-08-25 13:25:09.000 237 21191.11 -1.34 42833.05 47788.42 2014-08-25 13:25:10.000 237 21191.11 -1.32 42833.03 47788.41 2014-08-25 13:25:11.000 237 21191.09 -1.30 42833.08 47788.43 2014-08-25 13:25:12.000 237 21191.07 -1.26 42833.11 47788.43 2014-08-25 13:25:13.000 237 21191.02 -1.20 42833.05 47788.39 2014-08-25 13:25:14.000 237 21191.02 -1.17 42833.04 47788.37 2014-08-25 13:25:15.000 237 21190.99 -1.12 42832.97 47788.34 2014-08-25 13:25:16.000 237 21190.98 -1.09 42832.96 47788.31 2014-08-25 13:25:17.000 237 21191.03 -1.10 42832.96 47788.29 2014-08-25 13:25:18.000 237 21191.05 -1.07 42832.97 47788.30 2014-08-25 13:25:19.000 237 21191.04 -1.08 42832.92 47788.28 2014-08-25 13:25:20.000 237 21191.03 -1.09 42832.92 47788.27 2014-08-25 13:25:21.000 237 21191.03 -1.10 42832.93 47788.29 2014-08-25 13:25:22.000 237 21191.02 -1.08 42832.94 47788.28 2014-08-25 13:25:23.000 237 21191.02 -1.10 42832.97 47788.31 2014-08-25 13:25:24.000 237 21191.01 -1.09 42832.96 47788.29 2014-08-25 13:25:25.000 237 21191.02 -1.11 42832.96 47788.31 2014-08-25 13:25:26.000 237 21191.04 -1.09 42833.02 47788.31 2014-08-25 13:25:27.000 237 21191.04 -1.07 42832.98 47788.34 2014-08-25 13:25:28.000 237 21191.04 -1.05 42832.96 47788.33 2014-08-25 13:25:29.000 237 21191.06 -1.09 42832.99 47788.33 2014-08-25 13:25:30.000 237 21191.06 -1.08 42833.02 47788.34 2014-08-25 13:25:31.000 237 21191.03 -1.04 42833.03 47788.35 2014-08-25 13:25:32.000 237 21191.04 -0.97 42833.03 47788.35 2014-08-25 13:25:33.000 237 21191.08 -0.94 42832.99 47788.35 2014-08-25 13:25:34.000 237 21191.10 -0.94 42832.98 47788.32 2014-08-25 13:25:35.000 237 21191.11 -0.95 42832.97 47788.33 2014-08-25 13:25:36.000 237 21191.13 -0.99 42832.97 47788.32 2014-08-25 13:25:37.000 237 21191.08 -0.98 42832.99 47788.35 2014-08-25 13:25:38.000 237 21191.09 -0.97 42833.00 47788.33 2014-08-25 13:25:39.000 237 21191.10 -1.00 42832.99 47788.34 2014-08-25 13:25:40.000 237 21191.08 -0.99 42833.01 47788.34 2014-08-25 13:25:41.000 237 21191.03 -0.94 42832.99 47788.30 2014-08-25 13:25:42.000 237 21191.01 -0.92 42832.96 47788.30 2014-08-25 13:25:43.000 237 21190.99 -0.95 42833.00 47788.29 2014-08-25 13:25:44.000 237 21190.98 -0.95 42833.02 47788.28 2014-08-25 13:25:45.000 237 21190.97 -0.93 42833.02 47788.30 2014-08-25 13:25:46.000 237 21190.92 -0.91 42832.99 47788.27 2014-08-25 13:25:47.000 237 21190.89 -0.91 42832.95 47788.25 2014-08-25 13:25:48.000 237 21190.85 -0.92 42832.93 47788.24 2014-08-25 13:25:49.000 237 21190.87 -0.91 42832.93 47788.23 2014-08-25 13:25:50.000 237 21190.87 -0.90 42832.96 47788.21 2014-08-25 13:25:51.000 237 21190.90 -0.90 42832.98 47788.25 2014-08-25 13:25:52.000 237 21190.89 -0.94 42832.97 47788.25 2014-08-25 13:25:53.000 237 21190.91 -0.92 42832.98 47788.24 2014-08-25 13:25:54.000 237 21190.92 -0.94 42832.94 47788.25 2014-08-25 13:25:55.000 237 21190.92 -0.96 42832.99 47788.27 2014-08-25 13:25:56.000 237 21190.92 -0.96 42832.99 47788.26 2014-08-25 13:25:57.000 237 21190.94 -0.98 42832.98 47788.27 2014-08-25 13:25:58.000 237 21190.91 -0.98 42832.98 47788.28 2014-08-25 13:25:59.000 237 21190.88 -0.95 42832.97 47788.29 2014-08-25 13:26:00.000 237 21190.87 -0.94 42832.98 47788.27 2014-08-25 13:26:01.000 237 21190.86 -0.97 42832.99 47788.26 2014-08-25 13:26:02.000 237 21190.88 -1.00 42832.99 47788.27 2014-08-25 13:26:03.000 237 21190.91 -1.05 42832.99 47788.27 2014-08-25 13:26:04.000 237 21190.90 -1.06 42833.00 47788.28 2014-08-25 13:26:05.000 237 21190.90 -1.09 42833.01 47788.30 2014-08-25 13:26:06.000 237 21190.92 -1.13 42833.03 47788.31 2014-08-25 13:26:07.000 237 21190.91 -1.15 42833.05 47788.33 2014-08-25 13:26:08.000 237 21190.92 -1.17 42833.10 47788.36 2014-08-25 13:26:09.000 237 21190.90 -1.25 42833.13 47788.36 2014-08-25 13:26:10.000 237 21190.88 -1.25 42833.13 47788.39 2014-08-25 13:26:11.000 237 21190.92 -1.26 42833.19 47788.44 2014-08-25 13:26:12.000 237 21190.93 -1.25 42833.22 47788.48 2014-08-25 13:26:13.000 237 21190.95 -1.23 42833.23 47788.52 2014-08-25 13:26:14.000 237 21191.01 -1.24 42833.22 47788.54 2014-08-25 13:26:15.000 237 21191.02 -1.23 42833.22 47788.53 2014-08-25 13:26:16.000 237 21191.02 -1.25 42833.25 47788.55 2014-08-25 13:26:17.000 237 21190.99 -1.26 42833.26 47788.56 2014-08-25 13:26:18.000 237 21190.99 -1.26 42833.26 47788.57 2014-08-25 13:26:19.000 237 21190.99 -1.28 42833.29 47788.59 2014-08-25 13:26:20.000 237 21191.02 -1.32 42833.31 47788.60 2014-08-25 13:26:21.000 237 21191.02 -1.32 42833.32 47788.63 2014-08-25 13:26:22.000 237 21191.01 -1.36 42833.34 47788.63 2014-08-25 13:26:23.000 237 21191.02 -1.38 42833.36 47788.65 2014-08-25 13:26:24.000 237 21191.03 -1.36 42833.33 47788.65 2014-08-25 13:26:25.000 237 21191.04 -1.36 42833.35 47788.67 2014-08-25 13:26:26.000 237 21191.05 -1.36 42833.36 47788.69 2014-08-25 13:26:27.000 237 21191.05 -1.35 42833.36 47788.68 2014-08-25 13:26:28.000 237 21191.07 -1.36 42833.37 47788.68 2014-08-25 13:26:29.000 237 21191.06 -1.34 42833.39 47788.70 2014-08-25 13:26:30.000 237 21191.06 -1.36 42833.40 47788.70 2014-08-25 13:26:31.000 237 21191.06 -1.39 42833.43 47788.71 2014-08-25 13:26:32.000 237 21190.99 -1.42 42833.44 47788.72 2014-08-25 13:26:33.000 237 21190.95 -1.48 42833.42 47788.71 2014-08-25 13:26:34.000 237 21190.92 -1.51 42833.47 47788.73 2014-08-25 13:26:35.000 237 21190.87 -1.52 42833.50 47788.71 2014-08-25 13:26:36.000 237 21190.87 -1.53 42833.53 47788.73 2014-08-25 13:26:37.000 237 21190.84 -1.52 42833.49 47788.74 2014-08-25 13:26:38.000 237 21190.84 -1.51 42833.51 47788.74 2014-08-25 13:26:39.000 237 21190.81 -1.46 42833.50 47788.72 2014-08-25 13:26:40.000 237 21190.83 -1.37 42833.50 47788.72 2014-08-25 13:26:41.000 237 21190.79 -1.26 42833.44 47788.69 2014-08-25 13:26:42.000 237 21190.76 -1.22 42833.40 47788.65 2014-08-25 13:26:43.000 237 21190.72 -1.15 42833.38 47788.59 2014-08-25 13:26:44.000 237 21190.73 -1.09 42833.38 47788.60 2014-08-25 13:26:45.000 237 21190.73 -1.06 42833.33 47788.54 2014-08-25 13:26:46.000 237 21190.74 -1.10 42833.29 47788.52 2014-08-25 13:26:47.000 237 21190.74 -1.10 42833.28 47788.49 2014-08-25 13:26:48.000 237 21190.74 -1.09 42833.28 47788.50 2014-08-25 13:26:49.000 237 21190.77 -1.09 42833.26 47788.46 2014-08-25 13:26:50.000 237 21190.78 -1.11 42833.26 47788.45 2014-08-25 13:26:51.000 237 21190.77 -1.13 42833.23 47788.46 2014-08-25 13:26:52.000 237 21190.77 -1.11 42833.21 47788.46 2014-08-25 13:26:53.000 237 21190.73 -1.08 42833.18 47788.43 2014-08-25 13:26:54.000 237 21190.72 -1.09 42833.18 47788.39 2014-08-25 13:26:55.000 237 21190.70 -1.09 42833.20 47788.41 2014-08-25 13:26:56.000 237 21190.71 -1.09 42833.21 47788.40 2014-08-25 13:26:57.000 237 21190.71 -1.09 42833.23 47788.40 2014-08-25 13:26:58.000 237 21190.71 -1.07 42833.21 47788.39 2014-08-25 13:26:59.000 237 21190.73 -1.07 42833.26 47788.44 2014-08-25 13:27:00.000 237 21190.72 -1.06 42833.26 47788.45 2014-08-25 13:27:01.000 237 21190.74 -1.06 42833.27 47788.43 2014-08-25 13:27:02.000 237 21190.74 -1.05 42833.28 47788.44 2014-08-25 13:27:03.000 237 21190.74 -1.05 42833.28 47788.48 2014-08-25 13:27:04.000 237 21190.74 -1.05 42833.25 47788.47 2014-08-25 13:27:05.000 237 21190.72 -1.06 42833.28 47788.46 2014-08-25 13:27:06.000 237 21190.68 -1.03 42833.26 47788.46 2014-08-25 13:27:07.000 237 21190.66 -0.97 42833.27 47788.45 2014-08-25 13:27:08.000 237 21190.69 -0.95 42833.24 47788.43 2014-08-25 13:27:09.000 237 21190.69 -0.90 42833.22 47788.41 2014-08-25 13:27:10.000 237 21190.66 -0.87 42833.21 47788.40 2014-08-25 13:27:11.000 237 21190.65 -0.88 42833.16 47788.35 2014-08-25 13:27:12.000 237 21190.66 -0.87 42833.16 47788.33 2014-08-25 13:27:13.000 237 21190.67 -0.87 42833.15 47788.33 2014-08-25 13:27:14.000 237 21190.71 -0.89 42833.17 47788.34 2014-08-25 13:27:15.000 237 21190.69 -0.89 42833.18 47788.35 2014-08-25 13:27:16.000 237 21190.69 -0.86 42833.19 47788.37 2014-08-25 13:27:17.000 237 21190.67 -0.79 42833.18 47788.36 2014-08-25 13:27:18.000 237 21190.66 -0.79 42833.15 47788.34 2014-08-25 13:27:19.000 237 21190.68 -0.77 42833.11 47788.32 2014-08-25 13:27:20.000 237 21190.69 -0.74 42833.08 47788.30 2014-08-25 13:27:21.000 237 21190.69 -0.76 42833.09 47788.31 2014-08-25 13:27:22.000 237 21190.65 -0.77 42833.10 47788.31 2014-08-25 13:27:23.000 237 21190.62 -0.77 42833.09 47788.28 2014-08-25 13:27:24.000 237 21190.60 -0.75 42833.08 47788.30 2014-08-25 13:27:25.000 237 21190.58 -0.73 42833.12 47788.31 2014-08-25 13:27:26.000 237 21190.56 -0.67 42833.13 47788.29 2014-08-25 13:27:27.000 237 21190.54 -0.66 42833.12 47788.28 2014-08-25 13:27:28.000 237 21190.53 -0.64 42833.13 47788.26 2014-08-25 13:27:29.000 237 21190.53 -0.66 42833.14 47788.23 2014-08-25 13:27:30.000 237 21190.55 -0.64 42833.14 47788.25 2014-08-25 13:27:31.000 237 21190.59 -0.64 42833.14 47788.29 2014-08-25 13:27:32.000 237 21190.56 -0.57 42833.11 47788.27 2014-08-25 13:27:33.000 237 21190.54 -0.52 42833.14 47788.25 2014-08-25 13:27:34.000 237 21190.54 -0.47 42833.06 47788.20 2014-08-25 13:27:35.000 237 21190.55 -0.46 42833.03 47788.17 2014-08-25 13:27:36.000 237 21190.54 -0.45 42833.01 47788.16 2014-08-25 13:27:37.000 237 21190.49 -0.41 42832.99 47788.15 2014-08-25 13:27:38.000 237 21190.46 -0.37 42832.97 47788.12 2014-08-25 13:27:39.000 237 21190.49 -0.37 42832.97 47788.09 2014-08-25 13:27:40.000 237 21190.52 -0.41 42832.97 47788.09 2014-08-25 13:27:41.000 237 21190.55 -0.44 42832.98 47788.08 2014-08-25 13:27:42.000 237 21190.58 -0.46 42832.99 47788.12 2014-08-25 13:27:43.000 237 21190.59 -0.51 42833.03 47788.14 2014-08-25 13:27:44.000 237 21190.57 -0.51 42833.06 47788.18 2014-08-25 13:27:45.000 237 21190.58 -0.48 42833.04 47788.19 2014-08-25 13:27:46.000 237 21190.57 -0.40 42833.02 47788.19 2014-08-25 13:27:47.000 237 21190.54 -0.25 42832.99 47788.20 2014-08-25 13:27:48.000 237 21190.50 -0.15 42832.93 47788.11 2014-08-25 13:27:49.000 237 21190.46 -0.12 42832.81 47788.04 2014-08-25 13:27:50.000 237 21190.43 -0.12 42832.77 47787.96 2014-08-25 13:27:51.000 237 21190.42 -0.12 42832.74 47787.89 2014-08-25 13:27:52.000 237 21190.38 -0.02 42832.68 47787.86 2014-08-25 13:27:53.000 237 21190.34 0.06 42832.62 47787.81 2014-08-25 13:27:54.000 237 21190.28 0.13 42832.58 47787.69 2014-08-25 13:27:55.000 237 21190.25 0.15 42832.50 47787.60 2014-08-25 13:27:56.000 237 21190.26 0.17 42832.48 47787.54 2014-08-25 13:27:57.000 237 21190.26 0.16 42832.46 47787.50 2014-08-25 13:27:58.000 237 21190.24 0.13 42832.43 47787.50 2014-08-25 13:27:59.000 237 21190.23 0.14 42832.41 47787.48 2014-08-25 13:28:00.000 237 21190.27 0.18 42832.44 47787.50 2014-08-25 13:28:01.000 237 21190.26 0.21 42832.40 47787.48 2014-08-25 13:28:02.000 237 21190.28 0.23 42832.38 47787.50 2014-08-25 13:28:03.000 237 21190.27 0.24 42832.36 47787.45 2014-08-25 13:28:04.000 237 21190.27 0.17 42832.38 47787.47 2014-08-25 13:28:05.000 237 21190.30 0.13 42832.40 47787.45 2014-08-25 13:28:06.000 237 21190.37 0.01 42832.44 47787.49 2014-08-25 13:28:07.000 237 21190.42 -0.12 42832.50 47787.57 2014-08-25 13:28:08.000 237 21190.38 -0.15 42832.58 47787.66 2014-08-25 13:28:09.000 237 21190.29 -0.02 42832.62 47787.71 2014-08-25 13:28:10.000 237 21190.21 0.13 42832.57 47787.70 2014-08-25 13:28:11.000 237 21190.13 0.19 42832.51 47787.60 2014-08-25 13:28:12.000 237 21190.12 0.21 42832.48 47787.55 2014-08-25 13:28:13.000 237 21190.12 0.19 42832.45 47787.48 2014-08-25 13:28:14.000 237 21190.07 0.18 42832.45 47787.45 2014-08-25 13:28:15.000 237 21190.04 0.16 42832.45 47787.43 2014-08-25 13:28:16.000 237 21190.07 0.16 42832.43 47787.43 2014-08-25 13:28:17.000 237 21190.09 0.16 42832.40 47787.41 2014-08-25 13:28:18.000 237 21190.07 0.13 42832.36 47787.41 2014-08-25 13:28:19.000 237 21190.07 0.11 42832.37 47787.39 2014-08-25 13:28:20.000 237 21190.14 0.11 42832.37 47787.37 2014-08-25 13:28:21.000 237 21190.17 0.09 42832.36 47787.41 2014-08-25 13:28:22.000 237 21190.16 0.10 42832.38 47787.39 2014-08-25 13:28:23.000 237 21190.16 0.15 42832.38 47787.42 2014-08-25 13:28:24.000 237 21190.20 0.15 42832.41 47787.45 2014-08-25 13:28:25.000 237 21190.23 0.16 42832.50 47787.52 2014-08-25 13:28:26.000 237 21190.25 0.17 42832.50 47787.52 2014-08-25 13:28:27.000 237 21190.29 0.18 42832.53 47787.58 2014-08-25 13:28:28.000 237 21190.31 0.18 42832.54 47787.57 2014-08-25 13:28:29.000 237 21190.31 0.13 42832.57 47787.62 2014-08-25 13:28:30.000 237 21190.38 0.08 42832.59 47787.67 2014-08-25 13:28:31.000 237 21190.43 0.06 42832.69 47787.74 2014-08-25 13:28:32.000 237 21190.44 0.06 42832.71 47787.76 2014-08-25 13:28:33.000 237 21190.45 0.05 42832.73 47787.81 2014-08-25 13:28:34.000 237 21190.45 0.05 42832.74 47787.84 2014-08-25 13:28:35.000 237 21190.46 0.05 42832.76 47787.87 2014-08-25 13:28:36.000 237 21190.48 0.05 42832.77 47787.89 2014-08-25 13:28:37.000 237 21190.53 -0.02 42832.76 47787.90 2014-08-25 13:28:38.000 237 21190.56 -0.08 42832.85 47787.94 2014-08-25 13:28:39.000 237 21190.57 -0.17 42832.91 47788.00 2014-08-25 13:28:40.000 237 21190.55 -0.23 42832.96 47788.06 2014-08-25 13:28:41.000 237 21190.53 -0.22 42833.00 47788.11 2014-08-25 13:28:42.000 237 21190.50 -0.10 42833.01 47788.14 2014-08-25 13:28:43.000 237 21190.46 -0.01 42832.96 47788.10 2014-08-25 13:28:44.000 237 21190.48 -0.04 42832.95 47788.08 2014-08-25 13:28:45.000 237 21190.54 -0.12 42832.96 47788.07 2014-08-25 13:28:46.000 237 21190.55 -0.19 42833.00 47788.09 2014-08-25 13:28:47.000 237 21190.58 -0.24 42833.05 47788.14 2014-08-25 13:28:48.000 237 21190.61 -0.29 42833.07 47788.19 2014-08-25 13:28:49.000 237 21190.66 -0.34 42833.07 47788.24 2014-08-25 13:28:50.000 237 21190.70 -0.36 42833.13 47788.31 2014-08-25 13:28:51.000 237 21190.76 -0.38 42833.21 47788.35 2014-08-25 13:28:52.000 237 21190.76 -0.37 42833.23 47788.40 2014-08-25 13:28:53.000 237 21190.75 -0.36 42833.20 47788.41 2014-08-25 13:28:54.000 237 21190.72 -0.35 42833.22 47788.42 2014-08-25 13:28:55.000 237 21190.69 -0.35 42833.24 47788.39 2014-08-25 13:28:56.000 237 21190.65 -0.30 42833.24 47788.40 2014-08-25 13:28:57.000 237 21190.65 -0.25 42833.22 47788.41 2014-08-25 13:28:58.000 237 21190.72 -0.27 42833.21 47788.40 2014-08-25 13:28:59.000 237 21190.74 -0.29 42833.21 47788.39 2014-08-25 13:29:00.000 237 21190.72 -0.25 42833.18 47788.40 2014-08-25 13:29:01.000 237 21190.71 -0.23 42833.19 47788.40 2014-08-25 13:29:02.000 237 21190.73 -0.21 42833.19 47788.36 2014-08-25 13:29:03.000 237 21190.78 -0.17 42833.16 47788.40 2014-08-25 13:29:04.000 237 21190.81 -0.15 42833.13 47788.37 2014-08-25 13:29:05.000 237 21190.79 -0.17 42833.14 47788.35 2014-08-25 13:29:06.000 237 21190.76 -0.14 42833.13 47788.36 2014-08-25 13:29:07.000 237 21190.75 -0.16 42833.14 47788.36 2014-08-25 13:29:08.000 237 21190.76 -0.19 42833.14 47788.38 2014-08-25 13:29:09.000 237 21190.75 -0.21 42833.17 47788.35 2014-08-25 13:29:10.000 237 21190.75 -0.21 42833.17 47788.38 2014-08-25 13:29:11.000 237 21190.76 -0.18 42833.20 47788.40 2014-08-25 13:29:12.000 237 21190.78 -0.23 42833.25 47788.42 2014-08-25 13:29:13.000 237 21190.83 -0.26 42833.28 47788.44 2014-08-25 13:29:14.000 237 21190.85 -0.31 42833.29 47788.50 2014-08-25 13:29:15.000 237 21190.89 -0.34 42833.33 47788.55 2014-08-25 13:29:16.000 237 21190.92 -0.34 42833.40 47788.60 2014-08-25 13:29:17.000 237 21190.95 -0.30 42833.37 47788.62 2014-08-25 13:29:18.000 237 21190.90 -0.28 42833.39 47788.65 2014-08-25 13:29:19.000 237 21190.89 -0.29 42833.43 47788.65 2014-08-25 13:29:20.000 237 21190.90 -0.31 42833.45 47788.69 2014-08-25 13:29:21.000 237 21190.90 -0.34 42833.46 47788.69 2014-08-25 13:29:22.000 237 21190.88 -0.34 42833.53 47788.72 2014-08-25 13:29:23.000 237 21190.88 -0.32 42833.56 47788.72 2014-08-25 13:29:24.000 237 21190.87 -0.30 42833.51 47788.75 2014-08-25 13:29:25.000 237 21190.87 -0.30 42833.52 47788.77 2014-08-25 13:29:26.000 237 21190.93 -0.30 42833.55 47788.77 2014-08-25 13:29:27.000 237 21190.95 -0.32 42833.57 47788.82 2014-08-25 13:29:28.000 237 21190.97 -0.30 42833.55 47788.82 2014-08-25 13:29:29.000 237 21190.99 -0.25 42833.56 47788.84 2014-08-25 13:29:30.000 237 21190.99 -0.21 42833.56 47788.84 2014-08-25 13:29:31.000 237 21191.01 -0.19 42833.56 47788.83 2014-08-25 13:29:32.000 237 21190.99 -0.19 42833.57 47788.81 2014-08-25 13:29:33.000 237 21190.99 -0.22 42833.57 47788.83 2014-08-25 13:29:34.000 237 21191.02 -0.28 42833.58 47788.82 2014-08-25 13:29:35.000 237 21191.04 -0.32 42833.58 47788.85 2014-08-25 13:29:36.000 237 21191.05 -0.37 42833.64 47788.91 2014-08-25 13:29:37.000 237 21191.07 -0.36 42833.68 47788.94 2014-08-25 13:29:38.000 237 21191.10 -0.36 42833.71 47788.95 2014-08-25 13:29:39.000 237 21191.13 -0.33 42833.73 47789.00 2014-08-25 13:29:40.000 237 21191.18 -0.32 42833.75 47789.03 2014-08-25 13:29:41.000 237 21191.16 -0.31 42833.69 47789.02 2014-08-25 13:29:42.000 237 21191.22 -0.30 42833.68 47789.01 2014-08-25 13:29:43.000 237 21191.24 -0.34 42833.68 47789.01 2014-08-25 13:29:44.000 237 21191.21 -0.39 42833.72 47789.04 2014-08-25 13:29:45.000 237 21191.19 -0.44 42833.77 47789.03 2014-08-25 13:29:46.000 237 21191.19 -0.49 42833.78 47789.08 2014-08-25 13:29:47.000 237 21191.19 -0.51 42833.79 47789.09 2014-08-25 13:29:48.000 237 21191.22 -0.50 42833.81 47789.13 2014-08-25 13:29:49.000 237 21191.22 -0.51 42833.83 47789.15 2014-08-25 13:29:50.000 237 21191.21 -0.55 42833.84 47789.17 2014-08-25 13:29:51.000 237 21191.23 -0.56 42833.86 47789.18 2014-08-25 13:29:52.000 237 21191.21 -0.54 42833.84 47789.19 2014-08-25 13:29:53.000 237 21191.18 -0.56 42833.87 47789.18 2014-08-25 13:29:54.000 237 21191.13 -0.54 42833.87 47789.20 2014-08-25 13:29:55.000 237 21191.11 -0.51 42833.85 47789.20 2014-08-25 13:29:56.000 237 21191.12 -0.51 42833.83 47789.18 2014-08-25 13:29:57.000 237 21191.13 -0.48 42833.83 47789.16 2014-08-25 13:29:58.000 237 21191.13 -0.46 42833.82 47789.16 2014-08-25 13:29:59.000 237 21191.14 -0.49 42833.82 47789.15 2014-08-25 13:30:00.000 237 21191.11 -0.47 42833.84 47789.13 2014-08-25 13:30:01.000 237 21191.11 -0.46 42833.83 47789.13 2014-08-25 13:30:02.000 237 21191.12 -0.44 42833.80 47789.13 2014-08-25 13:30:03.000 237 21191.14 -0.43 42833.77 47789.11 2014-08-25 13:30:04.000 237 21191.13 -0.43 42833.77 47789.09 2014-08-25 13:30:05.000 237 21191.12 -0.42 42833.78 47789.07 2014-08-25 13:30:06.000 237 21191.07 -0.42 42833.76 47789.08 2014-08-25 13:30:07.000 237 21191.11 -0.39 42833.74 47789.06 2014-08-25 13:30:08.000 237 21191.12 -0.31 42833.75 47789.05 2014-08-25 13:30:09.000 237 21191.09 -0.22 42833.68 47789.04 2014-08-25 13:30:10.000 237 21191.11 -0.14 42833.61 47788.97 2014-08-25 13:30:11.000 237 21191.09 -0.12 42833.53 47788.91 2014-08-25 13:30:12.000 237 21191.06 -0.16 42833.51 47788.84 2014-08-25 13:30:13.000 237 21191.02 -0.19 42833.51 47788.83 2014-08-25 13:30:14.000 237 21190.99 -0.22 42833.52 47788.79 2014-08-25 13:30:15.000 237 21190.99 -0.22 42833.53 47788.79 2014-08-25 13:30:16.000 237 21190.95 -0.22 42833.52 47788.79 2014-08-25 13:30:17.000 237 21190.94 -0.23 42833.52 47788.78 2014-08-25 13:30:18.000 237 21190.94 -0.27 42833.53 47788.78 2014-08-25 13:30:19.000 237 21190.89 -0.29 42833.53 47788.79 2014-08-25 13:30:20.000 237 21190.87 -0.29 42833.56 47788.77 2014-08-25 13:30:21.000 237 21190.83 -0.29 42833.58 47788.76 2014-08-25 13:30:22.000 237 21190.77 -0.28 42833.56 47788.74 2014-08-25 13:30:23.000 237 21190.73 -0.24 42833.53 47788.73 2014-08-25 13:30:24.000 237 21190.74 -0.22 42833.52 47788.69 2014-08-25 13:30:25.000 237 21190.71 -0.22 42833.51 47788.70 2014-08-25 13:30:26.000 237 21190.67 -0.22 42833.50 47788.62 2014-08-25 13:30:27.000 237 21190.66 -0.27 42833.49 47788.65 2014-08-25 13:30:28.000 237 21190.65 -0.30 42833.50 47788.65 2014-08-25 13:30:29.000 237 21190.65 -0.30 42833.52 47788.63 2014-08-25 13:30:30.000 237 21190.66 -0.30 42833.54 47788.66 2014-08-25 13:30:31.000 237 21190.66 -0.23 42833.55 47788.67 2014-08-25 13:30:32.000 237 21190.67 -0.18 42833.52 47788.68 2014-08-25 13:30:33.000 237 21190.63 -0.17 42833.50 47788.66 2014-08-25 13:30:34.000 237 21190.61 -0.16 42833.47 47788.61 2014-08-25 13:30:35.000 237 21190.64 -0.15 42833.46 47788.59 2014-08-25 13:30:36.000 237 21190.61 -0.12 42833.43 47788.56 2014-08-25 13:30:37.000 237 21190.58 -0.09 42833.40 47788.53 2014-08-25 13:30:38.000 237 21190.57 -0.05 42833.36 47788.50 2014-08-25 13:30:39.000 237 21190.59 -0.05 42833.33 47788.48 2014-08-25 13:30:40.000 237 21190.54 -0.05 42833.31 47788.44 2014-08-25 13:30:41.000 237 21190.54 -0.05 42833.32 47788.44 2014-08-25 13:30:42.000 237 21190.52 -0.02 42833.29 47788.44 2014-08-25 13:30:43.000 237 21190.54 -0.03 42833.30 47788.40 2014-08-25 13:30:44.000 237 21190.56 -0.08 42833.30 47788.43 2014-08-25 13:30:45.000 237 21190.55 -0.06 42833.30 47788.42 2014-08-25 13:30:46.000 237 21190.55 -0.06 42833.28 47788.41 2014-08-25 13:30:47.000 237 21190.52 -0.05 42833.31 47788.41 2014-08-25 13:30:48.000 237 21190.51 -0.05 42833.32 47788.44 2014-08-25 13:30:49.000 237 21190.52 -0.07 42833.30 47788.41 2014-08-25 13:30:50.000 237 21190.50 -0.07 42833.33 47788.42 2014-08-25 13:30:51.000 237 21190.47 -0.06 42833.31 47788.42 2014-08-25 13:30:52.000 237 21190.46 -0.06 42833.32 47788.43 2014-08-25 13:30:53.000 237 21190.44 -0.07 42833.34 47788.42 2014-08-25 13:30:54.000 237 21190.41 -0.07 42833.39 47788.45 2014-08-25 13:30:55.000 237 21190.40 -0.06 42833.42 47788.44 2014-08-25 13:30:56.000 237 21190.38 -0.06 42833.41 47788.43 2014-08-25 13:30:57.000 237 21190.37 -0.06 42833.37 47788.42 2014-08-25 13:30:58.000 237 21190.36 -0.05 42833.38 47788.42 2014-08-25 13:30:59.000 237 21190.36 -0.04 42833.40 47788.41 2014-08-25 13:31:00.000 237 21190.38 -0.05 42833.41 47788.42 2014-08-25 13:31:01.000 237 21190.37 -0.05 42833.39 47788.42 2014-08-25 13:31:02.000 237 21190.33 0.00 42833.38 47788.39 2014-08-25 13:31:03.000 237 21190.28 0.09 42833.37 47788.39 2014-08-25 13:31:04.000 237 21190.29 0.15 42833.34 47788.35 2014-08-25 13:31:05.000 237 21190.31 0.19 42833.30 47788.34 2014-08-25 13:31:06.000 237 21190.36 0.23 42833.30 47788.31 2014-08-25 13:31:07.000 237 21190.37 0.22 42833.29 47788.32 2014-08-25 13:31:08.000 237 21190.39 0.20 42833.26 47788.30 2014-08-25 13:31:09.000 237 21190.43 0.14 42833.28 47788.33 2014-08-25 13:31:10.000 237 21190.46 0.07 42833.37 47788.37 2014-08-25 13:31:11.000 237 21190.43 0.12 42833.42 47788.43 2014-08-25 13:31:12.000 237 21190.42 0.22 42833.39 47788.47 2014-08-25 13:31:13.000 237 21190.37 0.34 42833.35 47788.44 2014-08-25 13:31:14.000 237 21190.30 0.45 42833.31 47788.36 2014-08-25 13:31:15.000 237 21190.23 0.52 42833.23 47788.27 2014-08-25 13:31:16.000 237 21190.17 0.59 42833.15 47788.19 2014-08-25 13:31:17.000 237 21190.14 0.65 42833.07 47788.08 2014-08-25 13:31:18.000 237 21190.10 0.69 42833.00 47787.98 2014-08-25 13:31:19.000 237 21190.10 0.71 42832.94 47787.94 2014-08-25 13:31:20.000 237 21190.12 0.70 42832.92 47787.89 2014-08-25 13:31:21.000 237 21190.11 0.63 42832.92 47787.87 2014-08-25 13:31:22.000 237 21190.10 0.64 42832.87 47787.86 2014-08-25 13:31:23.000 237 21190.08 0.65 42832.87 47787.88 2014-08-25 13:31:24.000 237 21190.06 0.66 42832.90 47787.85 2014-08-25 13:31:25.000 237 21190.06 0.67 42832.90 47787.83 2014-08-25 13:31:26.000 237 21190.08 0.68 42832.89 47787.83 2014-08-25 13:31:27.000 237 21190.09 0.67 42832.89 47787.87 2014-08-25 13:31:28.000 237 21190.11 0.64 42832.90 47787.85 2014-08-25 13:31:29.000 237 21190.09 0.63 42832.93 47787.90 2014-08-25 13:31:30.000 237 21190.14 0.66 42832.97 47787.90 2014-08-25 13:31:31.000 237 21190.15 0.68 42832.95 47787.94 2014-08-25 13:31:32.000 237 21190.17 0.69 42832.97 47787.93 2014-08-25 13:31:33.000 237 21190.14 0.70 42832.98 47787.93 2014-08-25 13:31:34.000 237 21190.13 0.71 42832.98 47787.92 2014-08-25 13:31:35.000 237 21190.12 0.72 42832.95 47787.91 2014-08-25 13:31:36.000 237 21190.11 0.75 42832.94 47787.93 2014-08-25 13:31:37.000 237 21190.07 0.83 42832.96 47787.91 2014-08-25 13:31:38.000 237 21190.05 0.85 42832.92 47787.87 2014-08-25 13:31:39.000 237 21190.01 0.86 42832.88 47787.81 2014-08-25 13:31:40.000 237 21190.01 0.86 42832.89 47787.81 2014-08-25 13:31:41.000 237 21190.03 0.83 42832.93 47787.80 2014-08-25 13:31:42.000 237 21190.07 0.80 42832.92 47787.83 2014-08-25 13:31:43.000 237 21190.08 0.77 42832.96 47787.85 2014-08-25 13:31:44.000 237 21190.11 0.70 42833.01 47787.88 2014-08-25 13:31:45.000 237 21190.15 0.63 42833.09 47787.94 2014-08-25 13:31:46.000 237 21190.19 0.57 42833.15 47788.01 2014-08-25 13:31:47.000 237 21190.25 0.53 42833.19 47788.10 2014-08-25 13:31:48.000 237 21190.28 0.46 42833.26 47788.21 2014-08-25 13:31:49.000 237 21190.32 0.39 42833.34 47788.28 2014-08-25 13:31:50.000 237 21190.36 0.33 42833.43 47788.35 2014-08-25 13:31:51.000 237 21190.36 0.28 42833.48 47788.45 2014-08-25 13:31:52.000 237 21190.39 0.23 42833.56 47788.51 2014-08-25 13:31:53.000 237 21190.38 0.21 42833.62 47788.56 2014-08-25 13:31:54.000 237 21190.40 0.20 42833.66 47788.65 2014-08-25 13:31:55.000 237 21190.41 0.15 42833.74 47788.69 2014-08-25 13:31:56.000 237 21190.46 0.11 42833.79 47788.75 2014-08-25 13:31:57.000 237 21190.50 0.08 42833.83 47788.78 2014-08-25 13:31:58.000 237 21190.51 0.06 42833.85 47788.85 2014-08-25 13:31:59.000 237 21190.57 0.09 42833.90 47788.92 2014-08-25 13:32:00.000 237 21190.65 0.09 42833.96 47788.98 2014-08-25 13:32:01.000 237 21190.66 0.09 42833.99 47789.01 2014-08-25 13:32:02.000 237 21190.66 0.05 42834.01 47789.07 2014-08-25 13:32:03.000 237 21190.70 0.03 42834.05 47789.08 2014-08-25 13:32:04.000 237 21190.66 0.00 42834.03 47789.10 2014-08-25 13:32:05.000 237 21190.67 -0.02 42834.03 47789.10 2014-08-25 13:32:06.000 237 21190.67 0.01 42834.03 47789.10 2014-08-25 13:32:07.000 237 21190.65 0.00 42834.02 47789.08 2014-08-25 13:32:08.000 237 21190.66 -0.02 42833.98 47789.07 2014-08-25 13:32:09.000 237 21190.65 -0.04 42833.98 47789.03 2014-08-25 13:32:10.000 237 21190.63 -0.03 42833.97 47789.05 2014-08-25 13:32:11.000 237 21190.62 -0.03 42833.97 47789.01 2014-08-25 13:32:12.000 237 21190.55 0.00 42833.95 47788.99 2014-08-25 13:32:13.000 237 21190.53 0.03 42833.93 47788.98 2014-08-25 13:32:14.000 237 21190.52 0.03 42833.95 47788.96 2014-08-25 13:32:15.000 237 21190.48 0.04 42833.93 47788.95 2014-08-25 13:32:16.000 237 21190.48 0.02 42833.92 47788.91 2014-08-25 13:32:17.000 237 21190.50 -0.03 42833.93 47788.92 2014-08-25 13:32:18.000 237 21190.48 -0.02 42833.95 47788.93 2014-08-25 13:32:19.000 237 21190.48 -0.01 42833.96 47788.94 2014-08-25 13:32:20.000 237 21190.51 -0.01 42833.97 47788.94 2014-08-25 13:32:21.000 237 21190.53 -0.04 42833.94 47788.94 2014-08-25 13:32:22.000 237 21190.53 -0.06 42833.95 47788.93 2014-08-25 13:32:23.000 237 21190.51 -0.05 42833.94 47788.96 2014-08-25 13:32:24.000 237 21190.50 -0.01 42833.94 47788.96 2014-08-25 13:32:25.000 237 21190.49 0.02 42833.91 47788.93 2014-08-25 13:32:26.000 237 21190.53 0.03 42833.90 47788.93 2014-08-25 13:32:27.000 237 21190.54 0.07 42833.93 47788.94 2014-08-25 13:32:28.000 237 21190.57 0.15 42833.89 47788.91 2014-08-25 13:32:29.000 237 21190.56 0.17 42833.88 47788.91 2014-08-25 13:32:30.000 237 21190.56 0.19 42833.87 47788.91 2014-08-25 13:32:31.000 237 21190.61 0.16 42833.86 47788.94 2014-08-25 13:32:32.000 237 21190.67 0.12 42833.90 47788.93 2014-08-25 13:32:33.000 237 21190.70 0.12 42833.90 47789.01 2014-08-25 13:32:34.000 237 21190.73 0.14 42833.90 47789.00 2014-08-25 13:32:35.000 237 21190.74 0.16 42833.89 47789.04 2014-08-25 13:32:36.000 237 21190.76 0.13 42833.91 47789.04 2014-08-25 13:32:37.000 237 21190.79 0.12 42833.94 47789.03 2014-08-25 13:32:38.000 237 21190.76 0.13 42833.93 47789.03 2014-08-25 13:32:39.000 237 21190.77 0.15 42833.91 47789.05 2014-08-25 13:32:40.000 237 21190.81 0.14 42833.88 47789.05 2014-08-25 13:32:41.000 237 21190.84 0.14 42833.88 47789.04 2014-08-25 13:32:42.000 237 21190.86 0.14 42833.88 47789.06 2014-08-25 13:32:43.000 237 21190.87 0.14 42833.87 47789.06 2014-08-25 13:32:44.000 237 21190.84 0.09 42833.95 47789.07 2014-08-25 13:32:45.000 237 21190.85 0.09 42833.96 47789.09 2014-08-25 13:32:46.000 237 21190.81 0.06 42833.97 47789.07 2014-08-25 13:32:47.000 237 21190.77 0.03 42833.97 47789.07 2014-08-25 13:32:48.000 237 21190.75 0.00 42833.92 47789.09 2014-08-25 13:32:49.000 237 21190.71 -0.04 42833.99 47789.08 2014-08-25 13:32:50.000 237 21190.67 -0.04 42833.95 47789.07 2014-08-25 13:32:51.000 237 21190.66 -0.06 42833.96 47789.06 2014-08-25 13:32:52.000 237 21190.66 -0.06 42833.97 47789.06 2014-08-25 13:32:53.000 237 21190.68 -0.03 42833.98 47789.04 2014-08-25 13:32:54.000 237 21190.65 -0.03 42833.95 47789.03 2014-08-25 13:32:55.000 237 21190.67 -0.03 42833.94 47789.03 2014-08-25 13:32:56.000 237 21190.66 -0.03 42833.93 47789.01 2014-08-25 13:32:57.000 237 21190.63 -0.06 42833.94 47789.01 2014-08-25 13:32:58.000 237 21190.63 -0.11 42833.94 47789.02 2014-08-25 13:32:59.000 237 21190.65 -0.12 42833.93 47789.01 2014-08-25 13:33:00.000 237 21190.65 -0.14 42833.94 47789.01 2014-08-25 13:33:01.000 237 21190.63 -0.14 42833.96 47789.02 2014-08-25 13:33:02.000 237 21190.65 -0.13 42833.95 47789.03 2014-08-25 13:33:03.000 237 21190.64 -0.16 42833.96 47789.05 2014-08-25 13:33:04.000 237 21190.66 -0.19 42833.98 47789.04 2014-08-25 13:33:05.000 237 21190.66 -0.18 42834.02 47789.08 2014-08-25 13:33:06.000 237 21190.66 -0.18 42834.05 47789.10 2014-08-25 13:33:07.000 237 21190.70 -0.17 42834.06 47789.13 2014-08-25 13:33:08.000 237 21190.71 -0.12 42834.05 47789.14 2014-08-25 13:33:09.000 237 21190.74 -0.12 42834.07 47789.17 2014-08-25 13:33:10.000 237 21190.77 -0.11 42834.11 47789.20 2014-08-25 13:33:11.000 237 21190.79 -0.07 42834.14 47789.20 2014-08-25 13:33:12.000 237 21190.79 -0.06 42834.13 47789.23 2014-08-25 13:33:13.000 237 21190.81 -0.05 42834.13 47789.25 2014-08-25 13:33:14.000 237 21190.80 -0.02 42834.14 47789.27 2014-08-25 13:33:15.000 237 21190.79 -0.05 42834.16 47789.25 2014-08-25 13:33:16.000 237 21190.80 -0.06 42834.14 47789.26 2014-08-25 13:33:17.000 237 21190.78 -0.08 42834.12 47789.26 2014-08-25 13:33:18.000 237 21190.75 -0.08 42834.11 47789.24 2014-08-25 13:33:19.000 237 21190.76 -0.11 42834.11 47789.22 2014-08-25 13:33:20.000 237 21190.74 -0.13 42834.12 47789.23 2014-08-25 13:33:21.000 237 21190.76 -0.13 42834.14 47789.20 2014-08-25 13:33:22.000 237 21190.76 -0.15 42834.11 47789.22 2014-08-25 13:33:23.000 237 21190.71 -0.16 42834.09 47789.19 2014-08-25 13:33:24.000 237 21190.70 -0.18 42834.12 47789.21 2014-08-25 13:33:25.000 237 21190.66 -0.19 42834.14 47789.19 2014-08-25 13:33:26.000 237 21190.62 -0.18 42834.18 47789.22 2014-08-25 13:33:27.000 237 21190.63 -0.15 42834.15 47789.20 2014-08-25 13:33:28.000 237 21190.67 -0.15 42834.15 47789.22 2014-08-25 13:33:29.000 237 21190.68 -0.14 42834.14 47789.23 2014-08-25 13:33:30.000 237 21190.66 -0.15 42834.16 47789.20 2014-08-25 13:33:31.000 237 21190.64 -0.16 42834.18 47789.22 2014-08-25 13:33:32.000 237 21190.66 -0.14 42834.16 47789.21 2014-08-25 13:33:33.000 237 21190.67 -0.14 42834.15 47789.20 2014-08-25 13:33:34.000 237 21190.66 -0.13 42834.14 47789.22 2014-08-25 13:33:35.000 237 21190.64 -0.08 42834.14 47789.21 2014-08-25 13:33:36.000 237 21190.65 -0.04 42834.15 47789.19 2014-08-25 13:33:37.000 237 21190.63 -0.03 42834.16 47789.17 2014-08-25 13:33:38.000 237 21190.63 0.01 42834.13 47789.21 2014-08-25 13:33:39.000 237 21190.63 0.00 42834.12 47789.16 2014-08-25 13:33:40.000 237 21190.67 -0.01 42834.12 47789.15 2014-08-25 13:33:41.000 237 21190.69 0.02 42834.13 47789.19 2014-08-25 13:33:42.000 237 21190.66 0.05 42834.16 47789.19 2014-08-25 13:33:43.000 237 21190.63 0.11 42834.12 47789.18 2014-08-25 13:33:44.000 237 21190.62 0.17 42834.07 47789.13 2014-08-25 13:33:45.000 237 21190.59 0.21 42834.06 47789.10 2014-08-25 13:33:46.000 237 21190.61 0.23 42834.01 47789.07 2014-08-25 13:33:47.000 237 21190.63 0.26 42833.98 47789.04 2014-08-25 13:33:48.000 237 21190.64 0.28 42833.96 47789.02 2014-08-25 13:33:49.000 237 21190.65 0.29 42833.91 47789.02 2014-08-25 13:33:50.000 237 21190.68 0.31 42833.92 47789.02 2014-08-25 13:33:51.000 237 21190.69 0.31 42833.90 47789.00 2014-08-25 13:33:52.000 237 21190.70 0.32 42833.85 47789.01 2014-08-25 13:33:53.000 237 21190.69 0.33 42833.89 47788.98 2014-08-25 13:33:54.000 237 21190.65 0.34 42833.88 47789.00 2014-08-25 13:33:55.000 237 21190.63 0.39 42833.89 47788.93 2014-08-25 13:33:56.000 237 21190.62 0.39 42833.86 47788.95 2014-08-25 13:33:57.000 237 21190.64 0.44 42833.80 47788.94 2014-08-25 13:33:58.000 237 21190.63 0.46 42833.78 47788.87 2014-08-25 13:33:59.000 237 21190.58 0.45 42833.80 47788.87 2014-08-25 13:34:00.000 237 21190.57 0.44 42833.81 47788.83 2014-08-25 13:34:01.000 237 21190.54 0.41 42833.79 47788.84 2014-08-25 13:34:02.000 237 21190.58 0.40 42833.78 47788.80 2014-08-25 13:34:03.000 237 21190.58 0.39 42833.79 47788.84 2014-08-25 13:34:04.000 237 21190.60 0.39 42833.84 47788.86 2014-08-25 13:34:05.000 237 21190.63 0.40 42833.88 47788.86 2014-08-25 13:34:06.000 237 21190.61 0.38 42833.88 47788.88 2014-08-25 13:34:07.000 237 21190.61 0.35 42833.90 47788.90 2014-08-25 13:34:08.000 237 21190.63 0.32 42833.93 47788.96 2014-08-25 13:34:09.000 237 21190.65 0.32 42833.93 47788.98 2014-08-25 13:34:10.000 237 21190.66 0.35 42833.95 47789.01 2014-08-25 13:34:11.000 237 21190.67 0.34 42833.95 47789.03 2014-08-25 13:34:12.000 237 21190.71 0.35 42833.90 47789.04 2014-08-25 13:34:13.000 237 21190.73 0.38 42833.94 47789.05 2014-08-25 13:34:14.000 237 21190.77 0.40 42833.96 47789.05 2014-08-25 13:34:15.000 237 21190.78 0.41 42833.95 47789.06 2014-08-25 13:34:16.000 237 21190.79 0.41 42833.95 47789.06 2014-08-25 13:34:17.000 237 21190.79 0.42 42833.93 47789.06 2014-08-25 13:34:18.000 237 21190.78 0.44 42833.92 47789.10 2014-08-25 13:34:19.000 237 21190.78 0.41 42833.92 47789.05 2014-08-25 13:34:20.000 237 21190.79 0.38 42833.93 47789.07 2014-08-25 13:34:21.000 237 21190.81 0.40 42833.96 47789.06 2014-08-25 13:34:22.000 237 21190.82 0.46 42833.95 47789.10 2014-08-25 13:34:23.000 237 21190.85 0.48 42833.94 47789.12 2014-08-25 13:34:24.000 237 21190.85 0.53 42833.95 47789.11 2014-08-25 13:34:25.000 237 21190.85 0.50 42833.97 47789.13 2014-08-25 13:34:26.000 237 21190.84 0.46 42833.95 47789.11 2014-08-25 13:34:27.000 237 21190.85 0.42 42833.96 47789.13 2014-08-25 13:34:28.000 237 21190.86 0.39 42834.00 47789.14 2014-08-25 13:34:29.000 237 21190.84 0.37 42834.03 47789.19 2014-08-25 13:34:30.000 237 21190.83 0.40 42834.07 47789.18 2014-08-25 13:34:31.000 237 21190.78 0.45 42834.03 47789.20 2014-08-25 13:34:32.000 237 21190.80 0.52 42834.00 47789.17 2014-08-25 13:34:33.000 237 21190.72 0.69 42833.95 47789.15 2014-08-25 13:34:34.000 237 21190.68 0.82 42833.85 47789.08 2014-08-25 13:34:35.000 237 21190.60 0.92 42833.79 47788.94 2014-08-25 13:34:36.000 237 21190.50 1.00 42833.68 47788.87 2014-08-25 13:34:37.000 237 21190.43 1.08 42833.61 47788.71 2014-08-25 13:34:38.000 237 21190.39 1.13 42833.51 47788.60 2014-08-25 13:34:39.000 237 21190.37 1.11 42833.41 47788.52 2014-08-25 13:34:40.000 237 21190.33 1.13 42833.38 47788.45 2014-08-25 13:34:41.000 237 21190.29 1.18 42833.35 47788.45 2014-08-25 13:34:42.000 237 21190.25 1.32 42833.31 47788.37 2014-08-25 13:34:43.000 237 21190.19 1.41 42833.21 47788.29 2014-08-25 13:34:44.000 237 21190.15 1.45 42833.15 47788.20 2014-08-25 13:34:45.000 237 21190.11 1.47 42833.10 47788.11 2014-08-25 13:34:46.000 237 21190.12 1.48 42833.06 47788.05 2014-08-25 13:34:47.000 237 21190.17 1.47 42833.04 47788.00 2014-08-25 13:34:48.000 237 21190.22 1.42 42833.03 47787.99 2014-08-25 13:34:49.000 237 21190.20 1.39 42833.07 47788.02 2014-08-25 13:34:50.000 237 21190.21 1.37 42833.11 47788.06 2014-08-25 13:34:51.000 237 21190.27 1.33 42833.13 47788.10 2014-08-25 13:34:52.000 237 21190.38 1.30 42833.16 47788.12 2014-08-25 13:34:53.000 237 21190.49 1.29 42833.21 47788.20 2014-08-25 13:34:54.000 237 21190.49 1.32 42833.23 47788.30 2014-08-25 13:34:55.000 237 21190.42 1.39 42833.21 47788.31 2014-08-25 13:34:56.000 237 21190.40 1.44 42833.23 47788.28 2014-08-25 13:34:57.000 237 21190.38 1.49 42833.21 47788.26 2014-08-25 13:34:58.000 237 21190.38 1.53 42833.20 47788.22 2014-08-25 13:34:59.000 237 21190.45 1.51 42833.18 47788.23 2014-08-25 13:35:00.000 237 21190.53 1.49 42833.20 47788.24 2014-08-25 13:35:01.000 237 21190.60 1.45 42833.22 47788.31 2014-08-25 13:35:02.000 237 21190.65 1.39 42833.22 47788.34 2014-08-25 13:35:03.000 237 21190.60 1.34 42833.25 47788.37 2014-08-25 13:35:04.000 237 21190.60 1.34 42833.28 47788.39 2014-08-25 13:35:05.000 237 21190.58 1.32 42833.31 47788.43 2014-08-25 13:35:06.000 237 21190.57 1.29 42833.34 47788.44 2014-08-25 13:35:07.000 237 21190.57 1.29 42833.40 47788.44 2014-08-25 13:35:08.000 237 21190.62 1.29 42833.42 47788.49 2014-08-25 13:35:09.000 237 21190.66 1.33 42833.45 47788.51 2014-08-25 13:35:10.000 237 21190.65 1.35 42833.45 47788.54 2014-08-25 13:35:11.000 237 21190.67 1.33 42833.43 47788.52 2014-08-25 13:35:12.000 237 21190.64 1.34 42833.43 47788.53 2014-08-25 13:35:13.000 237 21190.61 1.34 42833.43 47788.52 2014-08-25 13:35:14.000 237 21190.59 1.38 42833.43 47788.50 2014-08-25 13:35:15.000 237 21190.60 1.33 42833.45 47788.50 2014-08-25 13:35:16.000 237 21190.60 1.30 42833.46 47788.50 2014-08-25 13:35:17.000 237 21190.59 1.27 42833.49 47788.54 2014-08-25 13:35:18.000 237 21190.60 1.26 42833.49 47788.56 2014-08-25 13:35:19.000 237 21190.62 1.26 42833.52 47788.58 2014-08-25 13:35:20.000 237 21190.63 1.22 42833.56 47788.61 2014-08-25 13:35:21.000 237 21190.66 1.15 42833.60 47788.64 2014-08-25 13:35:22.000 237 21190.69 1.12 42833.64 47788.69 2014-08-25 13:35:23.000 237 21190.69 1.11 42833.66 47788.74 2014-08-25 13:35:24.000 237 21190.68 1.13 42833.70 47788.79 2014-08-25 13:35:25.000 237 21190.65 1.19 42833.71 47788.78 2014-08-25 13:35:26.000 237 21190.58 1.26 42833.70 47788.78 2014-08-25 13:35:27.000 237 21190.58 1.31 42833.65 47788.72 2014-08-25 13:35:28.000 237 21190.58 1.32 42833.61 47788.69 2014-08-25 13:35:29.000 237 21190.60 1.26 42833.61 47788.67 2014-08-25 13:35:30.000 237 21190.63 1.25 42833.63 47788.70 2014-08-25 13:35:31.000 237 21190.64 1.25 42833.64 47788.71 2014-08-25 13:35:32.000 237 21190.64 1.25 42833.65 47788.73 2014-08-25 13:35:33.000 237 21190.64 1.27 42833.66 47788.75 2014-08-25 13:35:34.000 237 21190.62 1.29 42833.66 47788.76 2014-08-25 13:35:35.000 237 21190.63 1.32 42833.66 47788.74 2014-08-25 13:35:36.000 237 21190.62 1.33 42833.63 47788.70 2014-08-25 13:35:37.000 237 21190.62 1.35 42833.61 47788.70 2014-08-25 13:35:38.000 237 21190.63 1.38 42833.60 47788.69 2014-08-25 13:35:39.000 237 21190.63 1.36 42833.62 47788.70 2014-08-25 13:35:40.000 237 21190.66 1.29 42833.63 47788.67 2014-08-25 13:35:41.000 237 21190.67 1.20 42833.65 47788.71 2014-08-25 13:35:42.000 237 21190.71 1.14 42833.74 47788.74 2014-08-25 13:35:43.000 237 21190.73 1.08 42833.79 47788.81 2014-08-25 13:35:44.000 237 21190.71 1.05 42833.84 47788.86 2014-08-25 13:35:45.000 237 21190.70 1.06 42833.90 47788.88 2014-08-25 13:35:46.000 237 21190.71 1.02 42833.90 47788.93 2014-08-25 13:35:47.000 237 21190.72 0.97 42833.97 47788.97 2014-08-25 13:35:48.000 237 21190.70 0.92 42834.00 47788.99 2014-08-25 13:35:49.000 237 21190.71 0.93 42834.02 47789.03 2014-08-25 13:35:50.000 237 21190.73 0.92 42834.04 47789.04 2014-08-25 13:35:51.000 237 21190.68 0.95 42834.07 47789.08 2014-08-25 13:35:52.000 237 21190.70 0.95 42834.07 47789.07 2014-08-25 13:35:53.000 237 21190.71 0.96 42834.06 47789.08 2014-08-25 13:35:54.000 237 21190.67 1.00 42834.03 47789.10 2014-08-25 13:35:55.000 237 21190.66 1.02 42834.05 47789.08 2014-08-25 13:35:56.000 237 21190.66 0.96 42834.06 47789.07 2014-08-25 13:35:57.000 237 21190.66 0.93 42834.04 47789.06 2014-08-25 13:35:58.000 237 21190.67 0.90 42834.01 47789.10 2014-08-25 13:35:59.000 237 21190.61 0.87 42834.07 47789.06 2014-08-25 13:36:00.000 237 21190.58 0.82 42834.10 47789.07 2014-08-25 13:36:01.000 237 21190.60 0.79 42834.12 47789.10 2014-08-25 13:36:02.000 237 21190.63 0.83 42834.11 47789.13 2014-08-25 13:36:03.000 237 21190.64 0.84 42834.12 47789.11 2014-08-25 13:36:04.000 237 21190.64 0.87 42834.15 47789.13 2014-08-25 13:36:05.000 237 21190.66 0.82 42834.19 47789.14 2014-08-25 13:36:06.000 237 21190.68 0.74 42834.21 47789.16 2014-08-25 13:36:07.000 237 21190.72 0.72 42834.25 47789.20 2014-08-25 13:36:08.000 237 21190.72 0.70 42834.30 47789.24 2014-08-25 13:36:09.000 237 21190.74 0.70 42834.35 47789.30 2014-08-25 13:36:10.000 237 21190.79 0.70 42834.41 47789.35 2014-08-25 13:36:11.000 237 21190.79 0.70 42834.40 47789.36 2014-08-25 13:36:12.000 237 21190.80 0.70 42834.41 47789.40 2014-08-25 13:36:13.000 237 21190.81 0.70 42834.44 47789.43 2014-08-25 13:36:14.000 237 21190.81 0.70 42834.42 47789.44 2014-08-25 13:36:15.000 237 21190.85 0.71 42834.43 47789.47 2014-08-25 13:36:16.000 237 21190.85 0.73 42834.46 47789.47 2014-08-25 13:36:17.000 237 21190.83 0.70 42834.46 47789.49 2014-08-25 13:36:18.000 237 21190.83 0.69 42834.49 47789.49 2014-08-25 13:36:19.000 237 21190.87 0.71 42834.53 47789.52 2014-08-25 13:36:20.000 237 21190.89 0.71 42834.50 47789.53 2014-08-25 13:36:21.000 237 21190.88 0.73 42834.49 47789.54 2014-08-25 13:36:22.000 237 21190.87 0.74 42834.52 47789.57 2014-08-25 13:36:23.000 237 21190.89 0.73 42834.52 47789.57 2014-08-25 13:36:24.000 237 21190.90 0.73 42834.54 47789.55 2014-08-25 13:36:25.000 237 21190.90 0.71 42834.52 47789.55 2014-08-25 13:36:26.000 237 21190.90 0.69 42834.51 47789.55 2014-08-25 13:36:27.000 237 21190.92 0.67 42834.51 47789.54 2014-08-25 13:36:28.000 237 21190.92 0.69 42834.53 47789.60 2014-08-25 13:36:29.000 237 21190.94 0.68 42834.51 47789.57 2014-08-25 13:36:30.000 237 21190.92 0.66 42834.51 47789.56 2014-08-25 13:36:31.000 237 21190.90 0.71 42834.49 47789.56 2014-08-25 13:36:32.000 237 21190.88 0.75 42834.48 47789.52 2014-08-25 13:36:33.000 237 21190.89 0.72 42834.48 47789.52 2014-08-25 13:36:34.000 237 21190.90 0.71 42834.48 47789.50 2014-08-25 13:36:35.000 237 21190.94 0.66 42834.45 47789.52 2014-08-25 13:36:36.000 237 21190.99 0.63 42834.49 47789.57 2014-08-25 13:36:37.000 237 21190.99 0.60 42834.51 47789.60 2014-08-25 13:36:38.000 237 21190.99 0.58 42834.55 47789.59 2014-08-25 13:36:39.000 237 21191.01 0.54 42834.57 47789.65 2014-08-25 13:36:40.000 237 21191.02 0.52 42834.58 47789.66 2014-08-25 13:36:41.000 237 21191.05 0.52 42834.57 47789.67 2014-08-25 13:36:42.000 237 21191.04 0.53 42834.58 47789.68 2014-08-25 13:36:43.000 237 21191.03 0.55 42834.58 47789.69 2014-08-25 13:36:44.000 237 21191.03 0.56 42834.56 47789.67 2014-08-25 13:36:45.000 237 21190.98 0.57 42834.58 47789.68 2014-08-25 13:36:46.000 237 21191.00 0.54 42834.58 47789.68 2014-08-25 13:36:47.000 237 21191.04 0.51 42834.63 47789.71 2014-08-25 13:36:48.000 237 21191.09 0.47 42834.66 47789.75 2014-08-25 13:36:49.000 237 21191.13 0.45 42834.72 47789.81 2014-08-25 13:36:50.000 237 21191.11 0.44 42834.71 47789.84 2014-08-25 13:36:51.000 237 21191.08 0.48 42834.76 47789.86 2014-08-25 13:36:52.000 237 21191.11 0.45 42834.74 47789.88 2014-08-25 13:36:53.000 237 21191.12 0.46 42834.76 47789.90 2014-08-25 13:36:54.000 237 21191.13 0.51 42834.78 47789.91 2014-08-25 13:36:55.000 237 21191.11 0.51 42834.80 47789.90 2014-08-25 13:36:56.000 237 21191.11 0.49 42834.77 47789.90 2014-08-25 13:36:57.000 237 21191.04 0.49 42834.79 47789.88 2014-08-25 13:36:58.000 237 21190.98 0.54 42834.80 47789.87 2014-08-25 13:36:59.000 237 21190.92 0.58 42834.80 47789.86 2014-08-25 13:37:00.000 237 21190.91 0.64 42834.82 47789.85 2014-08-25 13:37:01.000 237 21190.88 0.72 42834.78 47789.82 2014-08-25 13:37:02.000 237 21190.87 0.78 42834.74 47789.81 2014-08-25 13:37:03.000 237 21190.83 0.84 42834.72 47789.74 2014-08-25 13:37:04.000 237 21190.76 0.89 42834.67 47789.72 2014-08-25 13:37:05.000 237 21190.76 0.94 42834.65 47789.63 2014-08-25 13:37:06.000 237 21190.75 0.97 42834.62 47789.62 2014-08-25 13:37:07.000 237 21190.75 1.00 42834.62 47789.58 2014-08-25 13:37:08.000 237 21190.74 1.04 42834.59 47789.55 2014-08-25 13:37:09.000 237 21190.74 1.04 42834.55 47789.55 2014-08-25 13:37:10.000 237 21190.71 1.01 42834.55 47789.52 2014-08-25 13:37:11.000 237 21190.73 0.96 42834.57 47789.49 2014-08-25 13:37:12.000 237 21190.65 0.94 42834.60 47789.51 2014-08-25 13:37:13.000 237 21190.64 0.94 42834.60 47789.50 2014-08-25 13:37:14.000 237 21190.62 0.93 42834.60 47789.49 2014-08-25 13:37:15.000 237 21190.59 0.92 42834.59 47789.52 2014-08-25 13:37:16.000 237 21190.57 1.00 42834.59 47789.49 2014-08-25 13:37:17.000 237 21190.54 1.00 42834.60 47789.50 2014-08-25 13:37:18.000 237 21190.55 1.00 42834.59 47789.48 2014-08-25 13:37:19.000 237 21190.57 1.03 42834.60 47789.47 2014-08-25 13:37:20.000 237 21190.55 1.01 42834.55 47789.44 2014-08-25 13:37:21.000 237 21190.54 1.04 42834.50 47789.43 2014-08-25 13:37:22.000 237 21190.52 1.08 42834.51 47789.42 2014-08-25 13:37:23.000 237 21190.49 1.10 42834.50 47789.42 2014-08-25 13:37:24.000 237 21190.45 1.12 42834.48 47789.38 2014-08-25 13:37:25.000 237 21190.41 1.11 42834.45 47789.37 2014-08-25 13:37:26.000 237 21190.40 1.12 42834.45 47789.33 2014-08-25 13:37:27.000 237 21190.40 1.14 42834.46 47789.30 2014-08-25 13:37:28.000 237 21190.38 1.13 42834.44 47789.28 2014-08-25 13:37:29.000 237 21190.38 1.12 42834.44 47789.31 2014-08-25 13:37:30.000 237 21190.38 1.12 42834.46 47789.28 2014-08-25 13:37:31.000 237 21190.39 1.14 42834.46 47789.29 2014-08-25 13:37:32.000 237 21190.38 1.13 42834.47 47789.28 2014-08-25 13:37:33.000 237 21190.38 1.14 42834.46 47789.29 2014-08-25 13:37:34.000 237 21190.35 1.19 42834.44 47789.23 2014-08-25 13:37:35.000 237 21190.31 1.24 42834.44 47789.23 2014-08-25 13:37:36.000 237 21190.34 1.24 42834.43 47789.23 2014-08-25 13:37:37.000 237 21190.35 1.23 42834.41 47789.21 2014-08-25 13:37:38.000 237 21190.32 1.19 42834.42 47789.23 2014-08-25 13:37:39.000 237 21190.28 1.19 42834.42 47789.22 2014-08-25 13:37:40.000 237 21190.24 1.19 42834.44 47789.22 2014-08-25 13:37:41.000 237 21190.21 1.25 42834.41 47789.19 2014-08-25 13:37:42.000 237 21190.19 1.30 42834.39 47789.20 2014-08-25 13:37:43.000 237 21190.19 1.37 42834.41 47789.15 2014-08-25 13:37:44.000 237 21190.17 1.35 42834.40 47789.16 2014-08-25 13:37:45.000 237 21190.16 1.30 42834.39 47789.13 2014-08-25 13:37:46.000 237 21190.19 1.30 42834.41 47789.12 2014-08-25 13:37:47.000 237 21190.21 1.33 42834.41 47789.16 2014-08-25 13:37:48.000 237 21190.17 1.27 42834.44 47789.14 2014-08-25 13:37:49.000 237 21190.20 1.28 42834.43 47789.17 2014-08-25 13:37:50.000 237 21190.24 1.31 42834.43 47789.18 2014-08-25 13:37:51.000 237 21190.18 1.42 42834.39 47789.20 2014-08-25 13:37:52.000 237 21190.12 1.58 42834.30 47789.14 2014-08-25 13:37:53.000 237 21190.08 1.71 42834.21 47789.02 2014-08-25 13:37:54.000 237 21190.04 1.78 42834.12 47788.92 2014-08-25 13:37:55.000 237 21190.05 1.85 42834.04 47788.81 2014-08-25 13:37:56.000 237 21190.05 1.85 42833.97 47788.71 2014-08-25 13:37:57.000 237 21190.06 1.86 42833.91 47788.67 2014-08-25 13:37:58.000 237 21190.06 1.86 42833.88 47788.63 2014-08-25 13:37:59.000 237 21190.07 1.85 42833.86 47788.63 2014-08-25 13:38:00.000 237 21190.06 1.86 42833.86 47788.59 2014-08-25 13:38:01.000 237 21190.08 1.87 42833.83 47788.58 2014-08-25 13:38:02.000 237 21190.11 1.84 42833.83 47788.56 2014-08-25 13:38:03.000 237 21190.13 1.85 42833.82 47788.59 2014-08-25 13:38:04.000 237 21190.16 1.84 42833.81 47788.60 2014-08-25 13:38:05.000 237 21190.17 1.83 42833.83 47788.63 2014-08-25 13:38:06.000 237 21190.20 1.81 42833.80 47788.61 2014-08-25 13:38:07.000 237 21190.21 1.80 42833.82 47788.63 2014-08-25 13:38:08.000 237 21190.19 1.77 42833.83 47788.64 2014-08-25 13:38:09.000 237 21190.20 1.75 42833.82 47788.62 2014-08-25 13:38:10.000 237 21190.17 1.73 42833.82 47788.64 2014-08-25 13:38:11.000 237 21190.20 1.71 42833.86 47788.65 2014-08-25 13:38:12.000 237 21190.22 1.69 42833.86 47788.67 2014-08-25 13:38:13.000 237 21190.24 1.65 42833.90 47788.68 2014-08-25 13:38:14.000 237 21190.26 1.59 42833.93 47788.72 2014-08-25 13:38:15.000 237 21190.23 1.59 42833.95 47788.73 2014-08-25 13:38:16.000 237 21190.21 1.58 42833.96 47788.78 2014-08-25 13:38:17.000 237 21190.19 1.55 42833.99 47788.76 2014-08-25 13:38:18.000 237 21190.22 1.49 42834.06 47788.79 2014-08-25 13:38:19.000 237 21190.23 1.43 42834.09 47788.86 2014-08-25 13:38:20.000 237 21190.22 1.38 42834.13 47788.90 2014-08-25 13:38:21.000 237 21190.21 1.38 42834.18 47788.92 2014-08-25 13:38:22.000 237 21190.20 1.34 42834.20 47788.95 2014-08-25 13:38:23.000 237 21190.19 1.32 42834.20 47788.96 2014-08-25 13:38:24.000 237 21190.17 1.35 42834.22 47788.96 2014-08-25 13:38:25.000 237 21190.16 1.38 42834.22 47788.98 2014-08-25 13:38:26.000 237 21190.16 1.46 42834.21 47788.97 2014-08-25 13:38:27.000 237 21190.16 1.54 42834.21 47788.95 2014-08-25 13:38:28.000 237 21190.18 1.61 42834.20 47788.96 2014-08-25 13:38:29.000 237 21190.20 1.64 42834.18 47788.93 2014-08-25 13:38:30.000 237 21190.24 1.62 42834.17 47788.94 2014-08-25 13:38:31.000 237 21190.27 1.60 42834.16 47788.96 2014-08-25 13:38:32.000 237 21190.31 1.58 42834.20 47788.98 2014-08-25 13:38:33.000 237 21190.32 1.57 42834.23 47789.02 2014-08-25 13:38:34.000 237 21190.31 1.55 42834.24 47789.05 2014-08-25 13:38:35.000 237 21190.33 1.55 42834.29 47789.07 2014-08-25 13:38:36.000 237 21190.32 1.53 42834.29 47789.09 2014-08-25 13:38:37.000 237 21190.29 1.52 42834.25 47789.10 2014-08-25 13:38:38.000 237 21190.35 1.45 42834.32 47789.13 2014-08-25 13:38:39.000 237 21190.43 1.38 42834.33 47789.18 2014-08-25 13:38:40.000 237 21190.45 1.37 42834.39 47789.22 2014-08-25 13:38:41.000 237 21190.41 1.41 42834.41 47789.27 2014-08-25 13:38:42.000 237 21190.37 1.46 42834.46 47789.28 2014-08-25 13:38:43.000 237 21190.34 1.49 42834.41 47789.27 2014-08-25 13:38:44.000 237 21190.31 1.49 42834.38 47789.23 2014-08-25 13:38:45.000 237 21190.34 1.50 42834.34 47789.24 2014-08-25 13:38:46.000 237 21190.33 1.49 42834.34 47789.20 2014-08-25 13:38:47.000 237 21190.34 1.51 42834.38 47789.20 2014-08-25 13:38:48.000 237 21190.35 1.50 42834.33 47789.20 2014-08-25 13:38:49.000 237 21190.34 1.51 42834.31 47789.20 2014-08-25 13:38:50.000 237 21190.35 1.49 42834.28 47789.18 2014-08-25 13:38:51.000 237 21190.37 1.48 42834.29 47789.21 2014-08-25 13:38:52.000 237 21190.39 1.46 42834.30 47789.19 2014-08-25 13:38:53.000 237 21190.38 1.47 42834.28 47789.23 2014-08-25 13:38:54.000 237 21190.36 1.46 42834.28 47789.24 2014-08-25 13:38:55.000 237 21190.40 1.48 42834.26 47789.26 2014-08-25 13:38:56.000 237 21190.43 1.46 42834.28 47789.26 2014-08-25 13:38:57.000 237 21190.42 1.48 42834.30 47789.25 2014-08-25 13:38:58.000 237 21190.44 1.49 42834.27 47789.27 2014-08-25 13:38:59.000 237 21190.44 1.47 42834.27 47789.28 2014-08-25 13:39:00.000 237 21190.39 1.53 42834.25 47789.26 2014-08-25 13:39:01.000 237 21190.31 1.63 42834.27 47789.22 2014-08-25 13:39:02.000 237 21190.28 1.71 42834.19 47789.18 2014-08-25 13:39:03.000 237 21190.28 1.78 42834.15 47789.11 2014-08-25 13:39:04.000 237 21190.25 1.86 42834.06 47789.01 2014-08-25 13:39:05.000 237 21190.21 1.91 42834.00 47788.97 2014-08-25 13:39:06.000 237 21190.22 1.88 42833.98 47788.88 2014-08-25 13:39:07.000 237 21190.21 1.86 42833.96 47788.86 2014-08-25 13:39:08.000 237 21190.26 1.87 42833.95 47788.84 2014-08-25 13:39:09.000 237 21190.24 1.86 42833.94 47788.83 2014-08-25 13:39:10.000 237 21190.26 1.90 42833.93 47788.82 2014-08-25 13:39:11.000 237 21190.28 1.92 42833.90 47788.82 2014-08-25 13:39:12.000 237 21190.29 1.87 42833.90 47788.80 2014-08-25 13:39:13.000 237 21190.31 1.81 42833.93 47788.85 2014-08-25 13:39:14.000 237 21190.34 1.76 42833.94 47788.86 2014-08-25 13:39:15.000 237 21190.38 1.70 42833.99 47788.90 2014-08-25 13:39:16.000 237 21190.41 1.65 42834.04 47788.93 2014-08-25 13:39:17.000 237 21190.44 1.63 42834.02 47789.00 2014-08-25 13:39:18.000 237 21190.45 1.63 42834.10 47789.04 2014-08-25 13:39:19.000 237 21190.46 1.61 42834.13 47789.07 2014-08-25 13:39:20.000 237 21190.48 1.59 42834.16 47789.11 2014-08-25 13:39:21.000 237 21190.47 1.59 42834.18 47789.13 2014-08-25 13:39:22.000 237 21190.48 1.55 42834.21 47789.16 2014-08-25 13:39:23.000 237 21190.52 1.52 42834.20 47789.18 2014-08-25 13:39:24.000 237 21190.55 1.50 42834.24 47789.20 2014-08-25 13:39:25.000 237 21190.60 1.52 42834.25 47789.22 2014-08-25 13:39:26.000 237 21190.60 1.52 42834.29 47789.27 2014-08-25 13:39:27.000 237 21190.58 1.53 42834.29 47789.28 2014-08-25 13:39:28.000 237 21190.57 1.51 42834.31 47789.30 2014-08-25 13:39:29.000 237 21190.56 1.49 42834.28 47789.29 2014-08-25 13:39:30.000 237 21190.54 1.47 42834.31 47789.28 2014-08-25 13:39:31.000 237 21190.55 1.45 42834.36 47789.32 2014-08-25 13:39:32.000 237 21190.57 1.41 42834.39 47789.33 2014-08-25 13:39:33.000 237 21190.56 1.40 42834.40 47789.38 2014-08-25 13:39:34.000 237 21190.58 1.39 42834.41 47789.37 2014-08-25 13:39:35.000 237 21190.61 1.41 42834.42 47789.38 2014-08-25 13:39:36.000 237 21190.61 1.44 42834.44 47789.43 2014-08-25 13:39:37.000 237 21190.57 1.45 42834.44 47789.42 2014-08-25 13:39:38.000 237 21190.52 1.40 42834.45 47789.39 2014-08-25 13:39:39.000 237 21190.49 1.41 42834.47 47789.42 2014-08-25 13:39:40.000 237 21190.49 1.47 42834.46 47789.41 2014-08-25 13:39:41.000 237 21190.48 1.47 42834.44 47789.41 2014-08-25 13:39:42.000 237 21190.49 1.51 42834.46 47789.40 2014-08-25 13:39:43.000 237 21190.49 1.53 42834.43 47789.39 2014-08-25 13:39:44.000 237 21190.47 1.53 42834.43 47789.38 2014-08-25 13:39:45.000 237 21190.51 1.56 42834.41 47789.38 2014-08-25 13:39:46.000 237 21190.52 1.58 42834.40 47789.38 2014-08-25 13:39:47.000 237 21190.51 1.59 42834.41 47789.40 2014-08-25 13:39:48.000 237 21190.53 1.60 42834.42 47789.39 2014-08-25 13:39:49.000 237 21190.50 1.59 42834.43 47789.36 2014-08-25 13:39:50.000 237 21190.46 1.59 42834.41 47789.35 2014-08-25 13:39:51.000 237 21190.50 1.61 42834.41 47789.35 2014-08-25 13:39:52.000 237 21190.47 1.60 42834.38 47789.35 2014-08-25 13:39:53.000 237 21190.45 1.60 42834.37 47789.34 2014-08-25 13:39:54.000 237 21190.47 1.60 42834.37 47789.35 2014-08-25 13:39:55.000 237 21190.46 1.59 42834.36 47789.33 2014-08-25 13:39:56.000 237 21190.44 1.58 42834.34 47789.31 2014-08-25 13:39:57.000 237 21190.40 1.58 42834.35 47789.31 2014-08-25 13:39:58.000 237 21190.40 1.58 42834.36 47789.31 2014-08-25 13:39:59.000 237 21190.44 1.56 42834.39 47789.33 2014-08-25 13:40:00.000 237 21190.45 1.57 42834.38 47789.32 2014-08-25 13:40:01.000 237 21190.42 1.56 42834.38 47789.33 2014-08-25 13:40:02.000 237 21190.40 1.58 42834.37 47789.34 2014-08-25 13:40:03.000 237 21190.40 1.57 42834.39 47789.33 2014-08-25 13:40:04.000 237 21190.39 1.53 42834.41 47789.34 2014-08-25 13:40:05.000 237 21190.37 1.47 42834.41 47789.32 2014-08-25 13:40:06.000 237 21190.37 1.44 42834.43 47789.37 2014-08-25 13:40:07.000 237 21190.35 1.45 42834.49 47789.37 2014-08-25 13:40:08.000 237 21190.36 1.46 42834.50 47789.41 2014-08-25 13:40:09.000 237 21190.38 1.46 42834.50 47789.38 2014-08-25 13:40:10.000 237 21190.39 1.45 42834.51 47789.44 2014-08-25 13:40:11.000 237 21190.43 1.45 42834.50 47789.43 2014-08-25 13:40:12.000 237 21190.43 1.44 42834.51 47789.44 2014-08-25 13:40:13.000 237 21190.45 1.45 42834.54 47789.46 2014-08-25 13:40:14.000 237 21190.48 1.44 42834.53 47789.47 2014-08-25 13:40:15.000 237 21190.43 1.40 42834.50 47789.47 2014-08-25 13:40:16.000 237 21190.47 1.34 42834.58 47789.49 2014-08-25 13:40:17.000 237 21190.47 1.28 42834.63 47789.51 2014-08-25 13:40:18.000 237 21190.49 1.25 42834.64 47789.56 2014-08-25 13:40:19.000 237 21190.51 1.22 42834.67 47789.61 2014-08-25 13:40:20.000 237 21190.49 1.21 42834.73 47789.68 2014-08-25 13:40:21.000 237 21190.54 1.21 42834.73 47789.68 2014-08-25 13:40:22.000 237 21190.56 1.21 42834.76 47789.73 2014-08-25 13:40:23.000 237 21190.60 1.27 42834.79 47789.74 2014-08-25 13:40:24.000 237 21190.63 1.29 42834.73 47789.76 2014-08-25 13:40:25.000 237 21190.66 1.31 42834.73 47789.73 2014-08-25 13:40:26.000 237 21190.64 1.33 42834.70 47789.72 2014-08-25 13:40:27.000 237 21190.61 1.34 42834.70 47789.71 2014-08-25 13:40:28.000 237 21190.60 1.34 42834.70 47789.68 2014-08-25 13:40:29.000 237 21190.59 1.36 42834.67 47789.66 2014-08-25 13:40:30.000 237 21190.55 1.36 42834.66 47789.63 2014-08-25 13:40:31.000 237 21190.47 1.36 42834.63 47789.58 2014-08-25 13:40:32.000 237 21190.45 1.35 42834.61 47789.55 2014-08-25 13:40:33.000 237 21190.40 1.34 42834.63 47789.52 2014-08-25 13:40:34.000 237 21190.43 1.34 42834.63 47789.52 2014-08-25 13:40:35.000 237 21190.47 1.40 42834.61 47789.52 2014-08-25 13:40:36.000 237 21190.49 1.43 42834.61 47789.57 2014-08-25 13:40:37.000 237 21190.49 1.42 42834.61 47789.56 2014-08-25 13:40:38.000 237 21190.52 1.39 42834.63 47789.57 2014-08-25 13:40:39.000 237 21190.47 1.43 42834.65 47789.56 2014-08-25 13:40:40.000 237 21190.49 1.45 42834.61 47789.55 2014-08-25 13:40:41.000 237 21190.52 1.46 42834.62 47789.57 2014-08-25 13:40:42.000 237 21190.52 1.49 42834.65 47789.55 2014-08-25 13:40:43.000 237 21190.54 1.55 42834.63 47789.58 2014-08-25 13:40:44.000 237 21190.55 1.58 42834.64 47789.58 2014-08-25 13:40:45.000 237 21190.52 1.59 42834.63 47789.58 2014-08-25 13:40:46.000 237 21190.57 1.62 42834.64 47789.58 2014-08-25 13:40:47.000 237 21190.55 1.64 42834.62 47789.58 2014-08-25 13:40:48.000 237 21190.52 1.62 42834.60 47789.58 2014-08-25 13:40:49.000 237 21190.50 1.62 42834.60 47789.56 2014-08-25 13:40:50.000 237 21190.52 1.63 42834.62 47789.54 2014-08-25 13:40:51.000 237 21190.56 1.66 42834.58 47789.56 2014-08-25 13:40:52.000 237 21190.59 1.68 42834.56 47789.54 2014-08-25 13:40:53.000 237 21190.60 1.69 42834.58 47789.55 2014-08-25 13:40:54.000 237 21190.52 1.77 42834.59 47789.56 2014-08-25 13:40:55.000 237 21190.43 1.93 42834.55 47789.53 2014-08-25 13:40:56.000 237 21190.39 2.06 42834.46 47789.45 2014-08-25 13:40:57.000 237 21190.37 2.12 42834.36 47789.37 2014-08-25 13:40:58.000 237 21190.34 2.12 42834.35 47789.28 2014-08-25 13:40:59.000 237 21190.34 2.08 42834.32 47789.24 2014-08-25 13:41:00.000 237 21190.34 2.07 42834.34 47789.21 2014-08-25 13:41:01.000 237 21190.36 2.06 42834.34 47789.25 2014-08-25 13:41:02.000 237 21190.37 2.07 42834.34 47789.23 2014-08-25 13:41:03.000 237 21190.31 2.07 42834.34 47789.22 2014-08-25 13:41:04.000 237 21190.29 2.08 42834.33 47789.26 2014-08-25 13:41:05.000 237 21190.35 2.08 42834.35 47789.25 2014-08-25 13:41:06.000 237 21190.37 2.10 42834.36 47789.25 2014-08-25 13:41:07.000 237 21190.36 2.14 42834.36 47789.31 2014-08-25 13:41:08.000 237 21190.39 2.17 42834.35 47789.31 2014-08-25 13:41:09.000 237 21190.46 2.19 42834.35 47789.30 2014-08-25 13:41:10.000 237 21190.55 2.16 42834.36 47789.32 2014-08-25 13:41:11.000 237 21190.61 2.08 42834.37 47789.37 2014-08-25 13:41:12.000 237 21190.67 2.01 42834.45 47789.40 2014-08-25 13:41:13.000 237 21190.68 1.98 42834.52 47789.46 2014-08-25 13:41:14.000 237 21190.69 1.94 42834.57 47789.51 2014-08-25 13:41:15.000 237 21190.71 1.93 42834.60 47789.59 2014-08-25 13:41:16.000 237 21190.74 1.89 42834.66 47789.63 2014-08-25 13:41:17.000 237 21190.74 1.90 42834.72 47789.71 2014-08-25 13:41:18.000 237 21190.74 1.98 42834.68 47789.75 2014-08-25 13:41:19.000 237 21190.73 2.07 42834.69 47789.72 2014-08-25 13:41:20.000 237 21190.75 2.08 42834.62 47789.70 2014-08-25 13:41:21.000 237 21190.76 2.14 42834.60 47789.68 2014-08-25 13:41:22.000 237 21190.75 2.15 42834.58 47789.63 2014-08-25 13:41:23.000 237 21190.78 2.14 42834.54 47789.62 2014-08-25 13:41:24.000 237 21190.80 2.09 42834.51 47789.60 2014-08-25 13:41:25.000 237 21190.82 2.04 42834.52 47789.61 2014-08-25 13:41:26.000 237 21190.92 1.96 42834.57 47789.63 2014-08-25 13:41:27.000 237 21190.96 1.89 42834.61 47789.69 2014-08-25 13:41:28.000 237 21190.99 1.84 42834.65 47789.75 2014-08-25 13:41:29.000 237 21191.02 1.81 42834.69 47789.79 2014-08-25 13:41:30.000 237 21191.02 1.82 42834.72 47789.82 2014-08-25 13:41:31.000 237 21191.00 1.86 42834.71 47789.85 2014-08-25 13:41:32.000 237 21191.00 1.88 42834.74 47789.86 2014-08-25 13:41:33.000 237 21190.99 1.87 42834.73 47789.86 2014-08-25 13:41:34.000 237 21190.97 1.91 42834.68 47789.85 2014-08-25 13:41:35.000 237 21190.95 1.95 42834.68 47789.84 2014-08-25 13:41:36.000 237 21190.92 1.97 42834.70 47789.80 2014-08-25 13:41:37.000 237 21190.90 1.96 42834.68 47789.79 2014-08-25 13:41:38.000 237 21190.90 1.94 42834.68 47789.76 2014-08-25 13:41:39.000 237 21190.90 1.93 42834.69 47789.78 2014-08-25 13:41:40.000 237 21190.89 1.95 42834.68 47789.75 2014-08-25 13:41:41.000 237 21190.93 1.96 42834.66 47789.78 2014-08-25 13:41:42.000 237 21190.93 1.97 42834.66 47789.77 2014-08-25 13:41:43.000 237 21190.95 1.94 42834.70 47789.77 2014-08-25 13:41:44.000 237 21190.97 1.88 42834.71 47789.79 2014-08-25 13:41:45.000 237 21190.99 1.84 42834.74 47789.85 2014-08-25 13:41:46.000 237 21190.99 1.83 42834.78 47789.86 2014-08-25 13:41:47.000 237 21191.03 1.82 42834.79 47789.89 2014-08-25 13:41:48.000 237 21191.05 1.80 42834.78 47789.90 2014-08-25 13:41:49.000 237 21191.03 1.79 42834.78 47789.94 2014-08-25 13:41:50.000 237 21191.01 1.78 42834.83 47789.94 2014-08-25 13:41:51.000 237 21191.00 1.78 42834.82 47789.94 2014-08-25 13:41:52.000 237 21191.00 1.76 42834.81 47789.93 2014-08-25 13:41:53.000 237 21191.04 1.77 42834.81 47789.91 2014-08-25 13:41:54.000 237 21191.05 1.78 42834.81 47789.94 2014-08-25 13:41:55.000 237 21191.06 1.79 42834.77 47789.94 2014-08-25 13:41:56.000 237 21191.07 1.76 42834.75 47789.92 2014-08-25 13:41:57.000 237 21191.07 1.68 42834.78 47789.92 2014-08-25 13:41:58.000 237 21191.06 1.64 42834.78 47789.90 2014-08-25 13:41:59.000 237 21191.11 1.65 42834.77 47789.94 2014-08-25 13:42:00.000 237 21191.09 1.65 42834.81 47789.94 2014-08-25 13:42:01.000 237 21191.13 1.67 42834.76 47789.94 2014-08-25 13:42:02.000 237 21191.18 1.71 42834.77 47789.95 2014-08-25 13:42:03.000 237 21191.18 1.70 42834.75 47789.94 2014-08-25 13:42:04.000 237 21191.18 1.68 42834.75 47789.93 2014-08-25 13:42:05.000 237 21191.17 1.70 42834.75 47789.94 2014-08-25 13:42:06.000 237 21191.17 1.69 42834.71 47789.94 2014-08-25 13:42:07.000 237 21191.16 1.68 42834.73 47789.94 2014-08-25 13:42:08.000 237 21191.17 1.65 42834.77 47789.97 2014-08-25 13:42:09.000 237 21191.14 1.67 42834.77 47789.95 2014-08-25 13:42:10.000 237 21191.15 1.69 42834.81 47789.99 2014-08-25 13:42:11.000 237 21191.17 1.68 42834.80 47789.98 2014-08-25 13:42:12.000 237 21191.16 1.65 42834.79 47790.00 2014-08-25 13:42:13.000 237 21191.15 1.64 42834.77 47790.00 2014-08-25 13:42:14.000 237 21191.15 1.62 42834.81 47790.00 2014-08-25 13:42:15.000 237 21191.16 1.60 42834.80 47790.00 2014-08-25 13:42:16.000 237 21191.15 1.57 42834.84 47790.02 2014-08-25 13:42:17.000 237 21191.16 1.57 42834.87 47790.02 2014-08-25 13:42:18.000 237 21191.13 1.59 42834.87 47790.04 2014-08-25 13:42:19.000 237 21191.11 1.60 42834.86 47790.02 2014-08-25 13:42:20.000 237 21191.09 1.59 42834.85 47790.03 2014-08-25 13:42:21.000 237 21191.08 1.62 42834.84 47790.01 2014-08-25 13:42:22.000 237 21191.07 1.63 42834.85 47790.01 2014-08-25 13:42:23.000 237 21191.09 1.62 42834.84 47790.03 2014-08-25 13:42:24.000 237 21191.09 1.59 42834.87 47790.04 2014-08-25 13:42:25.000 237 21191.10 1.59 42834.90 47790.05 2014-08-25 13:42:26.000 237 21191.08 1.67 42834.87 47790.05 2014-08-25 13:42:27.000 237 21191.07 1.73 42834.86 47790.04 2014-08-25 13:42:28.000 237 21191.11 1.75 42834.80 47790.00 2014-08-25 13:42:29.000 237 21191.05 1.78 42834.75 47789.96 2014-08-25 13:42:30.000 237 21191.01 1.82 42834.71 47789.91 2014-08-25 13:42:31.000 237 21190.99 1.83 42834.67 47789.86 2014-08-25 13:42:32.000 237 21190.95 1.82 42834.67 47789.85 2014-08-25 13:42:33.000 237 21190.93 1.80 42834.68 47789.81 2014-08-25 13:42:34.000 237 21190.91 1.79 42834.69 47789.80 2014-08-25 13:42:35.000 237 21190.90 1.80 42834.68 47789.79 2014-08-25 13:42:36.000 237 21190.92 1.84 42834.70 47789.79 2014-08-25 13:42:37.000 237 21190.97 1.85 42834.67 47789.81 2014-08-25 13:42:38.000 237 21190.94 1.89 42834.68 47789.82 2014-08-25 13:42:39.000 237 21190.93 1.96 42834.67 47789.79 2014-08-25 13:42:40.000 237 21190.92 2.01 42834.62 47789.78 2014-08-25 13:42:41.000 237 21190.93 2.04 42834.58 47789.74 2014-08-25 13:42:42.000 237 21190.99 2.01 42834.56 47789.74 2014-08-25 13:42:43.000 237 21191.00 1.94 42834.59 47789.77 2014-08-25 13:42:44.000 237 21191.01 1.89 42834.65 47789.80 2014-08-25 13:42:45.000 237 21191.03 1.89 42834.71 47789.84 2014-08-25 13:42:46.000 237 21191.06 1.88 42834.75 47789.86 2014-08-25 13:42:47.000 237 21191.05 1.88 42834.74 47789.89 2014-08-25 13:42:48.000 237 21191.00 1.97 42834.74 47789.89 2014-08-25 13:42:49.000 237 21190.93 2.10 42834.68 47789.85 2014-08-25 13:42:50.000 237 21190.86 2.25 42834.56 47789.76 2014-08-25 13:42:51.000 237 21190.82 2.37 42834.47 47789.65 2014-08-25 13:42:52.000 237 21190.81 2.41 42834.43 47789.56 2014-08-25 13:42:53.000 237 21190.84 2.43 42834.37 47789.49 2014-08-25 13:42:54.000 237 21190.85 2.44 42834.35 47789.44 2014-08-25 13:42:55.000 237 21190.89 2.43 42834.30 47789.43 2014-08-25 13:42:56.000 237 21190.92 2.44 42834.33 47789.45 2014-08-25 13:42:57.000 237 21190.96 2.49 42834.29 47789.42 2014-08-25 13:42:58.000 237 21190.96 2.50 42834.23 47789.42 2014-08-25 13:42:59.000 237 21190.92 2.51 42834.24 47789.43 2014-08-25 13:43:00.000 237 21190.92 2.47 42834.28 47789.43 2014-08-25 13:43:01.000 237 21190.90 2.45 42834.30 47789.43 2014-08-25 13:43:02.000 237 21190.88 2.47 42834.31 47789.41 2014-08-25 13:43:03.000 237 21190.85 2.50 42834.31 47789.42 2014-08-25 13:43:04.000 237 21190.87 2.49 42834.30 47789.41 2014-08-25 13:43:05.000 237 21190.88 2.48 42834.33 47789.39 2014-08-25 13:43:06.000 237 21190.89 2.49 42834.32 47789.42 2014-08-25 13:43:07.000 237 21190.91 2.50 42834.30 47789.41 2014-08-25 13:43:08.000 237 21190.97 2.48 42834.32 47789.44 2014-08-25 13:43:09.000 237 21191.01 2.41 42834.35 47789.46 2014-08-25 13:43:10.000 237 21191.02 2.36 42834.40 47789.52 2014-08-25 13:43:11.000 237 21190.99 2.37 42834.46 47789.57 2014-08-25 13:43:12.000 237 21190.99 2.27 42834.57 47789.60 2014-08-25 13:43:13.000 237 21191.04 2.22 42834.55 47789.68 2014-08-25 13:43:14.000 237 21191.09 2.22 42834.64 47789.74 2014-08-25 13:43:15.000 237 21191.07 2.29 42834.66 47789.80 2014-08-25 13:43:16.000 237 21191.00 2.41 42834.64 47789.82 2014-08-25 13:43:17.000 237 21190.93 2.48 42834.58 47789.75 2014-08-25 13:43:18.000 237 21190.90 2.54 42834.55 47789.71 2014-08-25 13:43:19.000 237 21190.89 2.51 42834.54 47789.66 2014-08-25 13:43:20.000 237 21190.90 2.48 42834.57 47789.68 2014-08-25 13:43:21.000 237 21190.88 2.52 42834.61 47789.69 2014-08-25 13:43:22.000 237 21190.93 2.51 42834.64 47789.71 2014-08-25 13:43:23.000 237 21190.94 2.47 42834.68 47789.73 2014-08-25 13:43:24.000 237 21191.00 2.48 42834.76 47789.80 2014-08-25 13:43:25.000 237 21191.02 2.46 42834.81 47789.88 2014-08-25 13:43:26.000 237 21191.07 2.40 42834.86 47789.92 2014-08-25 13:43:27.000 237 21191.13 2.38 42834.92 47790.02 2014-08-25 13:43:28.000 237 21191.18 2.37 42834.97 47790.10 2014-08-25 13:43:29.000 237 21191.21 2.37 42835.02 47790.15 2014-08-25 13:43:30.000 237 21191.21 2.39 42835.00 47790.21 2014-08-25 13:43:31.000 237 21191.23 2.40 42835.01 47790.21 2014-08-25 13:43:32.000 237 21191.18 2.41 42835.03 47790.24 2014-08-25 13:43:33.000 237 21191.14 2.40 42835.06 47790.22 2014-08-25 13:43:34.000 237 21191.10 2.40 42835.07 47790.24 2014-08-25 13:43:35.000 237 21191.07 2.40 42835.09 47790.20 2014-08-25 13:43:36.000 237 21191.06 2.41 42835.13 47790.22 2014-08-25 13:43:37.000 237 21191.03 2.45 42835.11 47790.19 2014-08-25 13:43:38.000 237 21191.01 2.49 42835.07 47790.19 2014-08-25 13:43:39.000 237 21190.99 2.49 42835.06 47790.15 2014-08-25 13:43:40.000 237 21190.95 2.49 42835.04 47790.12 2014-08-25 13:43:41.000 237 21190.92 2.43 42835.02 47790.13 2014-08-25 13:43:42.000 237 21190.93 2.39 42835.03 47790.11 2014-08-25 13:43:43.000 237 21190.87 2.32 42835.02 47790.09 2014-08-25 13:43:44.000 237 21190.87 2.26 42835.04 47790.08 2014-08-25 13:43:45.000 237 21190.86 2.23 42835.06 47790.10 2014-08-25 13:43:46.000 237 21190.82 2.20 42835.06 47790.13 2014-08-25 13:43:47.000 237 21190.83 2.18 42835.08 47790.14 2014-08-25 13:43:48.000 237 21190.91 2.21 42835.09 47790.16 2014-08-25 13:43:49.000 237 21190.96 2.24 42835.06 47790.16 2014-08-25 13:43:50.000 237 21190.96 2.29 42835.04 47790.16 2014-08-25 13:43:51.000 237 21190.96 2.34 42835.05 47790.15 2014-08-25 13:43:52.000 237 21190.99 2.38 42835.02 47790.12 2014-08-25 13:43:53.000 237 21191.03 2.41 42834.97 47790.12 2014-08-25 13:43:54.000 237 21191.05 2.42 42834.97 47790.12 2014-08-25 13:43:55.000 237 21191.06 2.43 42834.96 47790.13 2014-08-25 13:43:56.000 237 21191.07 2.43 42834.99 47790.13 2014-08-25 13:43:57.000 237 21191.08 2.43 42835.06 47790.14 2014-08-25 13:43:58.000 237 21191.10 2.45 42835.08 47790.15 2014-08-25 13:43:59.000 237 21191.08 2.46 42835.13 47790.20 2014-08-25 13:44:00.000 237 21191.06 2.45 42835.13 47790.20 2014-08-25 13:44:01.000 237 21191.02 2.49 42835.10 47790.19 2014-08-25 13:44:02.000 237 21191.01 2.49 42835.11 47790.23 2014-08-25 13:44:03.000 237 21191.02 2.48 42835.12 47790.21 2014-08-25 13:44:04.000 237 21191.02 2.52 42835.14 47790.22 2014-08-25 13:44:05.000 237 21191.01 2.53 42835.14 47790.22 2014-08-25 13:44:06.000 237 21191.00 2.52 42835.16 47790.27 2014-08-25 13:44:07.000 237 21190.98 2.52 42835.15 47790.23 2014-08-25 13:44:08.000 237 21190.98 2.54 42835.21 47790.27 2014-08-25 13:44:09.000 237 21190.99 2.57 42835.21 47790.30 2014-08-25 13:44:10.000 237 21190.97 2.64 42835.23 47790.28 2014-08-25 13:44:11.000 237 21190.96 2.72 42835.20 47790.29 2014-08-25 13:44:12.000 237 21190.95 2.80 42835.16 47790.28 2014-08-25 13:44:13.000 237 21190.93 2.87 42835.14 47790.22 2014-08-25 13:44:14.000 237 21190.90 2.90 42835.11 47790.19 2014-08-25 13:44:15.000 237 21190.89 2.96 42835.02 47790.12 2014-08-25 13:44:16.000 237 21190.89 2.96 42834.99 47790.07 2014-08-25 13:44:17.000 237 21190.83 3.01 42834.99 47790.06 2014-08-25 13:44:18.000 237 21190.76 3.07 42834.95 47790.03 2014-08-25 13:44:19.000 237 21190.74 3.12 42834.93 47789.96 2014-08-25 13:44:20.000 237 21190.73 3.18 42834.91 47789.91 2014-08-25 13:44:21.000 237 21190.71 3.21 42834.85 47789.88 2014-08-25 13:44:22.000 237 21190.66 3.23 42834.81 47789.84 2014-08-25 13:44:23.000 237 21190.64 3.26 42834.81 47789.80 2014-08-25 13:44:24.000 237 21190.59 3.27 42834.79 47789.78 2014-08-25 13:44:25.000 237 21190.63 3.28 42834.79 47789.75 2014-08-25 13:44:26.000 237 21190.63 3.30 42834.74 47789.71 2014-08-25 13:44:27.000 237 21190.63 3.25 42834.72 47789.69 2014-08-25 13:44:28.000 237 21190.67 3.20 42834.75 47789.69 2014-08-25 13:44:29.000 237 21190.66 3.18 42834.74 47789.71 2014-08-25 13:44:30.000 237 21190.69 3.15 42834.75 47789.74 2014-08-25 13:44:31.000 237 21190.69 3.09 42834.80 47789.77 2014-08-25 13:44:32.000 237 21190.70 3.03 42834.84 47789.80 2014-08-25 13:44:33.000 237 21190.71 3.00 42834.93 47789.85 2014-08-25 13:44:34.000 237 21190.71 3.05 42834.92 47789.86 2014-08-25 13:44:35.000 237 21190.70 3.06 42834.90 47789.87 2014-08-25 13:44:36.000 237 21190.68 3.07 42834.96 47789.88 2014-08-25 13:44:37.000 237 21190.62 3.07 42834.98 47789.90 2014-08-25 13:44:38.000 237 21190.66 3.06 42834.97 47789.91 2014-08-25 13:44:39.000 237 21190.67 3.08 42834.97 47789.91 2014-08-25 13:44:40.000 237 21190.67 3.09 42834.95 47789.92 2014-08-25 13:44:41.000 237 21190.68 3.09 42834.99 47789.94 2014-08-25 13:44:42.000 237 21190.77 3.08 42834.99 47789.98 2014-08-25 13:44:43.000 237 21190.85 3.07 42835.01 47790.00 2014-08-25 13:44:44.000 237 21190.91 3.08 42835.05 47790.06 2014-08-25 13:44:45.000 237 21190.94 3.06 42835.04 47790.08 2014-08-25 13:44:46.000 237 21190.99 3.05 42835.06 47790.12 2014-08-25 13:44:47.000 237 21191.05 3.05 42835.03 47790.14 2014-08-25 13:44:48.000 237 21191.09 3.05 42835.05 47790.19 2014-08-25 13:44:49.000 237 21191.12 3.01 42835.10 47790.22 2014-08-25 13:44:50.000 237 21191.12 3.00 42835.14 47790.25 2014-08-25 13:44:51.000 237 21191.14 3.00 42835.16 47790.30 2014-08-25 13:44:52.000 237 21191.15 3.02 42835.20 47790.32 2014-08-25 13:44:53.000 237 21191.17 3.02 42835.22 47790.35 2014-08-25 13:44:54.000 237 21191.17 3.02 42835.21 47790.39 2014-08-25 13:44:55.000 237 21191.20 3.00 42835.26 47790.40 2014-08-25 13:44:56.000 237 21191.20 2.98 42835.27 47790.42 2014-08-25 13:44:57.000 237 21191.19 2.98 42835.28 47790.43 2014-08-25 13:44:58.000 237 21191.17 2.97 42835.31 47790.46 2014-08-25 13:44:59.000 237 21191.14 2.97 42835.32 47790.45 2014-08-25 13:45:00.000 237 21191.13 2.93 42835.34 47790.48 2014-08-25 13:45:01.000 237 21191.15 2.92 42835.40 47790.50 2014-08-25 13:45:02.000 237 21191.17 2.93 42835.38 47790.49 2014-08-25 13:45:03.000 237 21191.20 2.98 42835.37 47790.51 2014-08-25 13:45:04.000 237 21191.20 2.97 42835.37 47790.52 2014-08-25 13:45:05.000 237 21191.17 2.99 42835.34 47790.51 2014-08-25 13:45:06.000 237 21191.13 3.02 42835.30 47790.47 2014-08-25 13:45:07.000 237 21191.12 3.04 42835.31 47790.45 2014-08-25 13:45:08.000 237 21191.07 3.05 42835.32 47790.41 2014-08-25 13:45:09.000 237 21191.07 3.06 42835.28 47790.38 2014-08-25 13:45:10.000 237 21191.08 3.05 42835.28 47790.40 2014-08-25 13:45:11.000 237 21191.08 3.02 42835.29 47790.37 2014-08-25 13:45:12.000 237 21191.08 3.03 42835.27 47790.38 2014-08-25 13:45:13.000 237 21191.09 3.05 42835.26 47790.39 2014-08-25 13:45:14.000 237 21191.11 3.07 42835.26 47790.38 2014-08-25 13:45:15.000 237 21191.08 3.08 42835.27 47790.38 2014-08-25 13:45:16.000 237 21191.08 3.07 42835.25 47790.37 2014-08-25 13:45:17.000 237 21191.08 3.08 42835.28 47790.37 2014-08-25 13:45:18.000 237 21191.08 3.07 42835.26 47790.34 2014-08-25 13:45:19.000 237 21191.08 3.08 42835.24 47790.37 2014-08-25 13:45:20.000 237 21191.10 3.08 42835.25 47790.37 2014-08-25 13:45:21.000 237 21191.12 3.07 42835.26 47790.36 2014-08-25 13:45:22.000 237 21191.12 3.05 42835.23 47790.37 2014-08-25 13:45:23.000 237 21191.11 3.04 42835.21 47790.38 2014-08-25 13:45:24.000 237 21191.11 3.04 42835.22 47790.35 2014-08-25 13:45:25.000 237 21191.11 3.04 42835.23 47790.34 2014-08-25 13:45:26.000 237 21191.06 3.04 42835.20 47790.35 2014-08-25 13:45:27.000 237 21191.06 3.03 42835.21 47790.33 2014-08-25 13:45:28.000 237 21191.08 3.00 42835.20 47790.35 2014-08-25 13:45:29.000 237 21191.10 2.96 42835.19 47790.31 2014-08-25 13:45:30.000 237 21191.12 2.89 42835.20 47790.33 2014-08-25 13:45:31.000 237 21191.13 2.87 42835.20 47790.31 2014-08-25 13:45:32.000 237 21191.10 2.91 42835.18 47790.33 2014-08-25 13:45:33.000 237 21191.13 2.95 42835.14 47790.32 2014-08-25 13:45:34.000 237 21191.11 3.01 42835.14 47790.30 2014-08-25 13:45:35.000 237 21191.06 3.03 42835.12 47790.28 2014-08-25 13:45:36.000 237 21191.02 3.06 42835.09 47790.27 2014-08-25 13:45:37.000 237 21191.02 3.02 42835.11 47790.22 2014-08-25 13:45:38.000 237 21191.01 3.00 42835.13 47790.21 2014-08-25 13:45:39.000 237 21191.02 2.96 42835.14 47790.23 2014-08-25 13:45:40.000 237 21191.04 2.95 42835.19 47790.24 2014-08-25 13:45:41.000 237 21191.06 2.94 42835.16 47790.28 2014-08-25 13:45:42.000 237 21191.04 2.93 42835.15 47790.26 2014-08-25 13:45:43.000 237 21191.04 2.94 42835.14 47790.26 2014-08-25 13:45:44.000 237 21191.03 2.99 42835.13 47790.26 2014-08-25 13:45:45.000 237 21191.05 3.00 42835.13 47790.24 2014-08-25 13:45:46.000 237 21191.03 3.01 42835.11 47790.23 2014-08-25 13:45:47.000 237 21191.02 3.02 42835.11 47790.18 2014-08-25 13:45:48.000 237 21191.02 3.01 42835.07 47790.19 2014-08-25 13:45:49.000 237 21191.00 3.01 42835.08 47790.19 2014-08-25 13:45:50.000 237 21190.98 2.98 42835.09 47790.17 2014-08-25 13:45:51.000 237 21190.97 2.93 42835.07 47790.15 2014-08-25 13:45:52.000 237 21190.94 2.88 42835.06 47790.14 2014-08-25 13:45:53.000 237 21190.93 2.83 42835.03 47790.13 2014-08-25 13:45:54.000 237 21190.93 2.82 42835.02 47790.13 2014-08-25 13:45:55.000 237 21190.93 2.81 42835.02 47790.08 2014-08-25 13:45:56.000 237 21190.94 2.80 42834.99 47790.08 2014-08-25 13:45:57.000 237 21190.95 2.75 42834.99 47790.08 2014-08-25 13:45:58.000 237 21190.90 2.72 42835.00 47790.04 2014-08-25 13:45:59.000 237 21190.90 2.66 42835.01 47790.05 2014-08-25 13:46:00.000 237 21190.88 2.61 42835.02 47790.05 2014-08-25 13:46:01.000 237 21190.88 2.62 42835.04 47790.09 2014-08-25 13:46:02.000 237 21190.91 2.59 42835.10 47790.12 2014-08-25 13:46:03.000 237 21190.92 2.59 42835.07 47790.13 2014-08-25 13:46:04.000 237 21190.93 2.63 42835.09 47790.14 2014-08-25 13:46:05.000 237 21190.95 2.67 42835.05 47790.14 2014-08-25 13:46:06.000 237 21190.96 2.67 42835.03 47790.17 2014-08-25 13:46:07.000 237 21190.99 2.64 42835.06 47790.17 2014-08-25 13:46:08.000 237 21190.99 2.66 42835.06 47790.15 2014-08-25 13:46:09.000 237 21190.94 2.74 42835.03 47790.15 2014-08-25 13:46:10.000 237 21190.95 2.83 42834.98 47790.13 2014-08-25 13:46:11.000 237 21190.96 2.91 42834.90 47790.04 2014-08-25 13:46:12.000 237 21190.96 2.94 42834.88 47790.00 2014-08-25 13:46:13.000 237 21190.94 2.97 42834.83 47789.96 2014-08-25 13:46:14.000 237 21190.94 3.01 42834.80 47789.93 2014-08-25 13:46:15.000 237 21190.94 3.05 42834.75 47789.86 2014-08-25 13:46:16.000 237 21190.90 3.13 42834.68 47789.84 2014-08-25 13:46:17.000 237 21190.85 3.19 42834.63 47789.76 2014-08-25 13:46:18.000 237 21190.85 3.25 42834.58 47789.72 2014-08-25 13:46:19.000 237 21190.81 3.26 42834.52 47789.65 2014-08-25 13:46:20.000 237 21190.82 3.26 42834.48 47789.60 2014-08-25 13:46:21.000 237 21190.86 3.21 42834.46 47789.59 2014-08-25 13:46:22.000 237 21190.88 3.18 42834.47 47789.58 2014-08-25 13:46:23.000 237 21190.88 3.25 42834.48 47789.58 2014-08-25 13:46:24.000 237 21190.88 3.32 42834.44 47789.61 2014-08-25 13:46:25.000 237 21190.89 3.33 42834.47 47789.59 2014-08-25 13:46:26.000 237 21190.93 3.28 42834.52 47789.62 2014-08-25 13:46:27.000 237 21191.03 3.20 42834.57 47789.65 2014-08-25 13:46:28.000 237 21191.06 3.15 42834.64 47789.73 2014-08-25 13:46:29.000 237 21191.03 3.17 42834.70 47789.84 2014-08-25 13:46:30.000 237 21190.95 3.28 42834.71 47789.87 2014-08-25 13:46:31.000 237 21190.93 3.39 42834.71 47789.88 2014-08-25 13:46:32.000 237 21190.94 3.43 42834.67 47789.85 2014-08-25 13:46:33.000 237 21190.91 3.43 42834.68 47789.78 2014-08-25 13:46:34.000 237 21190.91 3.45 42834.68 47789.77 2014-08-25 13:46:35.000 237 21190.92 3.45 42834.63 47789.74 2014-08-25 13:46:36.000 237 21190.91 3.46 42834.66 47789.75 2014-08-25 13:46:37.000 237 21190.92 3.47 42834.63 47789.76 2014-08-25 13:46:38.000 237 21190.96 3.44 42834.63 47789.75 2014-08-25 13:46:39.000 237 21191.03 3.41 42834.71 47789.78 2014-08-25 13:46:40.000 237 21191.06 3.34 42834.78 47789.84 2014-08-25 13:46:41.000 237 21191.06 3.30 42834.81 47789.92 2014-08-25 13:46:42.000 237 21191.08 3.26 42834.84 47789.96 2014-08-25 13:46:43.000 237 21191.09 3.26 42834.90 47790.05 2014-08-25 13:46:44.000 237 21191.13 3.29 42834.93 47790.09 2014-08-25 13:46:45.000 237 21191.11 3.37 42834.95 47790.12 2014-08-25 13:46:46.000 237 21191.07 3.43 42834.95 47790.11 2014-08-25 13:46:47.000 237 21191.02 3.49 42834.90 47790.10 2014-08-25 13:46:48.000 237 21191.01 3.53 42834.87 47790.05 2014-08-25 13:46:49.000 237 21190.98 3.54 42834.84 47789.98 2014-08-25 13:46:50.000 237 21191.00 3.52 42834.86 47789.98 2014-08-25 13:46:51.000 237 21190.98 3.50 42834.84 47789.96 2014-08-25 13:46:52.000 237 21190.98 3.45 42834.85 47789.99 2014-08-25 13:46:53.000 237 21190.98 3.40 42834.88 47789.97 2014-08-25 13:46:54.000 237 21190.99 3.37 42834.89 47789.99 2014-08-25 13:46:55.000 237 21191.00 3.30 42834.89 47790.02 2014-08-25 13:46:56.000 237 21190.97 3.26 42834.88 47789.99 2014-08-25 13:46:57.000 237 21190.96 3.25 42834.93 47790.00 2014-08-25 13:46:58.000 237 21190.96 3.19 42834.93 47790.02 2014-08-25 13:46:59.000 237 21190.95 3.13 42834.93 47790.01 2014-08-25 13:47:00.000 237 21190.97 3.09 42834.98 47790.03 2014-08-25 13:47:01.000 237 21190.96 3.02 42834.99 47790.07 2014-08-25 13:47:02.000 237 21190.98 2.98 42835.01 47790.09 2014-08-25 13:47:03.000 237 21191.01 2.95 42835.06 47790.12 2014-08-25 13:47:04.000 237 21191.03 2.92 42835.08 47790.16 2014-08-25 13:47:05.000 237 21191.00 2.88 42835.12 47790.21 2014-08-25 13:47:06.000 237 21191.02 2.87 42835.16 47790.24 2014-08-25 13:47:07.000 237 21191.04 2.88 42835.17 47790.25 2014-08-25 13:47:08.000 237 21191.04 2.92 42835.17 47790.27 2014-08-25 13:47:09.000 237 21191.04 2.93 42835.12 47790.24 2014-08-25 13:47:10.000 237 21191.04 2.92 42835.14 47790.23 2014-08-25 13:47:11.000 237 21191.06 2.97 42835.11 47790.21 2014-08-25 13:47:12.000 237 21191.06 3.01 42835.07 47790.23 2014-08-25 13:47:13.000 237 21191.05 3.01 42835.08 47790.19 2014-08-25 13:47:14.000 237 21191.07 3.01 42835.07 47790.20 2014-08-25 13:47:15.000 237 21191.08 3.00 42835.11 47790.20 2014-08-25 13:47:16.000 237 21191.10 3.00 42835.12 47790.24 2014-08-25 13:47:17.000 237 21191.14 2.99 42835.16 47790.27 2014-08-25 13:47:18.000 237 21191.17 2.98 42835.13 47790.31 2014-08-25 13:47:19.000 237 21191.21 2.99 42835.15 47790.32 2014-08-25 13:47:20.000 237 21191.23 2.98 42835.15 47790.35 2014-08-25 13:47:21.000 237 21191.25 2.97 42835.18 47790.38 2014-08-25 13:47:22.000 237 21191.28 2.96 42835.20 47790.40 2014-08-25 13:47:23.000 237 21191.28 2.94 42835.20 47790.41 2014-08-25 13:47:24.000 237 21191.29 2.92 42835.21 47790.43 2014-08-25 13:47:25.000 237 21191.32 2.93 42835.18 47790.42 2014-08-25 13:47:26.000 237 21191.31 2.95 42835.18 47790.42 2014-08-25 13:47:27.000 237 21191.31 2.95 42835.16 47790.41 2014-08-25 13:47:28.000 237 21191.32 2.93 42835.12 47790.38 2014-08-25 13:47:29.000 237 21191.33 2.92 42835.14 47790.39 2014-08-25 13:47:30.000 237 21191.38 2.88 42835.16 47790.38 2014-08-25 13:47:31.000 237 21191.37 2.86 42835.17 47790.42 2014-08-25 13:47:32.000 237 21191.40 2.83 42835.21 47790.44 2014-08-25 13:47:33.000 237 21191.38 2.81 42835.21 47790.45 2014-08-25 13:47:34.000 237 21191.39 2.83 42835.22 47790.47 2014-08-25 13:47:35.000 237 21191.38 2.85 42835.21 47790.47 2014-08-25 13:47:36.000 237 21191.37 2.87 42835.21 47790.47 2014-08-25 13:47:37.000 237 21191.33 2.87 42835.22 47790.44 2014-08-25 13:47:38.000 237 21191.23 2.90 42835.20 47790.42 2014-08-25 13:47:39.000 237 21191.18 3.00 42835.20 47790.37 2014-08-25 13:47:40.000 237 21191.15 3.13 42835.13 47790.33 2014-08-25 13:47:41.000 237 21191.14 3.28 42835.11 47790.29 2014-08-25 13:47:42.000 237 21191.15 3.36 42835.05 47790.21 2014-08-25 13:47:43.000 237 21191.20 3.36 42835.04 47790.24 2014-08-25 13:47:44.000 237 21191.24 3.36 42835.04 47790.24 2014-08-25 13:47:45.000 237 21191.28 3.33 42835.05 47790.27 2014-08-25 13:47:46.000 237 21191.32 3.33 42835.13 47790.28 2014-08-25 13:47:47.000 237 21191.31 3.32 42835.19 47790.37 2014-08-25 13:47:48.000 237 21191.32 3.30 42835.20 47790.40 2014-08-25 13:47:49.000 237 21191.38 3.34 42835.19 47790.45 2014-08-25 13:47:50.000 237 21191.42 3.36 42835.16 47790.44 2014-08-25 13:47:51.000 237 21191.46 3.35 42835.16 47790.49 2014-08-25 13:47:52.000 237 21191.46 3.34 42835.20 47790.49 2014-08-25 13:47:53.000 237 21191.46 3.31 42835.22 47790.49 2014-08-25 13:47:54.000 237 21191.45 3.31 42835.21 47790.49 2014-08-25 13:47:55.000 237 21191.44 3.31 42835.19 47790.48 2014-08-25 13:47:56.000 237 21191.42 3.27 42835.25 47790.51 2014-08-25 13:47:57.000 237 21191.39 3.24 42835.25 47790.52 2014-08-25 13:47:58.000 237 21191.35 3.21 42835.27 47790.52 2014-08-25 13:47:59.000 237 21191.34 3.20 42835.29 47790.53 2014-08-25 13:48:00.000 237 21191.28 3.17 42835.31 47790.52 2014-08-25 13:48:01.000 237 21191.24 3.17 42835.32 47790.52 2014-08-25 13:48:02.000 237 21191.21 3.13 42835.30 47790.52 2014-08-25 13:48:03.000 237 21191.19 3.13 42835.28 47790.48 2014-08-25 13:48:04.000 237 21191.17 3.15 42835.27 47790.45 2014-08-25 13:48:05.000 237 21191.13 3.10 42835.23 47790.43 2014-08-25 13:48:06.000 237 21191.14 3.04 42835.28 47790.40 2014-08-25 13:48:07.000 237 21191.16 3.00 42835.28 47790.41 2014-08-25 13:48:08.000 237 21191.18 2.99 42835.33 47790.44 2014-08-25 13:48:09.000 237 21191.15 3.00 42835.33 47790.44 2014-08-25 13:48:10.000 237 21191.15 3.00 42835.34 47790.44 2014-08-25 13:48:11.000 237 21191.15 2.99 42835.33 47790.45 2014-08-25 13:48:12.000 237 21191.15 2.96 42835.34 47790.47 2014-08-25 13:48:13.000 237 21191.17 2.96 42835.35 47790.46 2014-08-25 13:48:14.000 237 21191.18 2.94 42835.38 47790.50 2014-08-25 13:48:15.000 237 21191.17 2.94 42835.39 47790.50 2014-08-25 13:48:16.000 237 21191.14 2.94 42835.38 47790.50 2014-08-25 13:48:17.000 237 21191.11 2.92 42835.36 47790.53 2014-08-25 13:48:18.000 237 21191.10 2.89 42835.39 47790.51 2014-08-25 13:48:19.000 237 21191.09 2.87 42835.41 47790.50 2014-08-25 13:48:20.000 237 21191.06 2.86 42835.42 47790.51 2014-08-25 13:48:21.000 237 21191.06 2.86 42835.41 47790.53 2014-08-25 13:48:22.000 237 21191.07 2.85 42835.42 47790.52 2014-08-25 13:48:23.000 237 21191.07 2.80 42835.45 47790.52 2014-08-25 13:48:24.000 237 21191.08 2.80 42835.44 47790.54 2014-08-25 13:48:25.000 237 21191.06 2.80 42835.44 47790.52 2014-08-25 13:48:26.000 237 21191.10 2.78 42835.48 47790.55 2014-08-25 13:48:27.000 237 21191.10 2.76 42835.50 47790.55 2014-08-25 13:48:28.000 237 21191.10 2.76 42835.53 47790.56 2014-08-25 13:48:29.000 237 21191.08 2.74 42835.50 47790.59 2014-08-25 13:48:30.000 237 21191.09 2.74 42835.49 47790.59 2014-08-25 13:48:31.000 237 21191.06 2.69 42835.49 47790.59 2014-08-25 13:48:32.000 237 21190.98 2.63 42835.50 47790.55 2014-08-25 13:48:33.000 237 21190.94 2.58 42835.52 47790.53 2014-08-25 13:48:34.000 237 21190.93 2.60 42835.52 47790.52 2014-08-25 13:48:35.000 237 21190.91 2.62 42835.52 47790.49 2014-08-25 13:48:36.000 237 21190.93 2.62 42835.49 47790.46 2014-08-25 13:48:37.000 237 21190.94 2.61 42835.45 47790.47 2014-08-25 13:48:38.000 237 21190.94 2.57 42835.42 47790.45 2014-08-25 13:48:39.000 237 21190.97 2.55 42835.44 47790.44 2014-08-25 13:48:40.000 237 21191.01 2.59 42835.46 47790.48 2014-08-25 13:48:41.000 237 21191.03 2.63 42835.50 47790.51 2014-08-25 13:48:42.000 237 21191.04 2.66 42835.52 47790.53 2014-08-25 13:48:43.000 237 21191.09 2.66 42835.52 47790.59 2014-08-25 13:48:44.000 237 21191.07 2.60 42835.59 47790.62 2014-08-25 13:48:45.000 237 21191.07 2.59 42835.59 47790.64 2014-08-25 13:48:46.000 237 21191.09 2.57 42835.59 47790.66 2014-08-25 13:48:47.000 237 21191.08 2.58 42835.56 47790.63 2014-08-25 13:48:48.000 237 21191.06 2.56 42835.56 47790.67 2014-08-25 13:48:49.000 237 21191.07 2.54 42835.54 47790.65 2014-08-25 13:48:50.000 237 21191.08 2.53 42835.55 47790.63 2014-08-25 13:48:51.000 237 21191.08 2.53 42835.56 47790.62 2014-08-25 13:48:52.000 237 21191.09 2.53 42835.57 47790.62 2014-08-25 13:48:53.000 237 21191.09 2.53 42835.54 47790.64 2014-08-25 13:48:54.000 237 21191.14 2.50 42835.55 47790.63 2014-08-25 13:48:55.000 237 21191.21 2.48 42835.61 47790.68 2014-08-25 13:48:56.000 237 21191.24 2.49 42835.64 47790.71 2014-08-25 13:48:57.000 237 21191.28 2.51 42835.70 47790.79 2014-08-25 13:48:58.000 237 21191.33 2.53 42835.68 47790.83 2014-08-25 13:48:59.000 237 21191.36 2.55 42835.70 47790.88 2014-08-25 13:49:00.000 237 21191.37 2.57 42835.75 47790.91 2014-08-25 13:49:01.000 237 21191.37 2.57 42835.76 47790.93 2014-08-25 13:49:02.000 237 21191.34 2.58 42835.74 47790.92 2014-08-25 13:49:03.000 237 21191.28 2.64 42835.70 47790.91 2014-08-25 13:49:04.000 237 21191.30 2.69 42835.69 47790.90 2014-08-25 13:49:05.000 237 21191.24 2.73 42835.67 47790.86 2014-08-25 13:49:06.000 237 21191.23 2.70 42835.62 47790.79 2014-08-25 13:49:07.000 237 21191.19 2.70 42835.61 47790.77 2014-08-25 13:49:08.000 237 21191.16 2.70 42835.59 47790.74 2014-08-25 13:49:09.000 237 21191.19 2.71 42835.60 47790.71 2014-08-25 13:49:10.000 237 21191.22 2.73 42835.60 47790.71 2014-08-25 13:49:11.000 237 21191.25 2.76 42835.55 47790.70 2014-08-25 13:49:12.000 237 21191.24 2.74 42835.58 47790.70 2014-08-25 13:49:13.000 237 21191.24 2.70 42835.57 47790.69 2014-08-25 13:49:14.000 237 21191.20 2.69 42835.57 47790.68 2014-08-25 13:49:15.000 237 21191.20 2.68 42835.58 47790.72 2014-08-25 13:49:16.000 237 21191.19 2.68 42835.62 47790.72 2014-08-25 13:49:17.000 237 21191.22 2.68 42835.61 47790.73 2014-08-25 13:49:18.000 237 21191.24 2.68 42835.65 47790.77 2014-08-25 13:49:19.000 237 21191.23 2.67 42835.68 47790.80 2014-08-25 13:49:20.000 237 21191.27 2.65 42835.72 47790.82 2014-08-25 13:49:21.000 237 21191.26 2.62 42835.76 47790.84 2014-08-25 13:49:22.000 237 21191.27 2.64 42835.74 47790.87 2014-08-25 13:49:23.000 237 21191.27 2.67 42835.77 47790.91 2014-08-25 13:49:24.000 237 21191.26 2.72 42835.76 47790.89 2014-08-25 13:49:25.000 237 21191.25 2.75 42835.77 47790.85 2014-08-25 13:49:26.000 237 21191.25 2.76 42835.76 47790.87 2014-08-25 13:49:27.000 237 21191.26 2.79 42835.75 47790.87 2014-08-25 13:49:28.000 237 21191.28 2.77 42835.75 47790.85 2014-08-25 13:49:29.000 237 21191.25 2.81 42835.74 47790.83 2014-08-25 13:49:30.000 237 21191.23 2.82 42835.74 47790.86 2014-08-25 13:49:31.000 237 21191.24 2.86 42835.71 47790.84 2014-08-25 13:49:32.000 237 21191.25 2.88 42835.68 47790.83 2014-08-25 13:49:33.000 237 21191.24 2.89 42835.68 47790.81 2014-08-25 13:49:34.000 237 21191.22 2.94 42835.70 47790.81 2014-08-25 13:49:35.000 237 21191.21 2.97 42835.66 47790.78 2014-08-25 13:49:36.000 237 21191.22 2.99 42835.61 47790.75 2014-08-25 13:49:37.000 237 21191.20 3.03 42835.63 47790.71 2014-08-25 13:49:38.000 237 21191.16 3.06 42835.61 47790.69 2014-08-25 13:49:39.000 237 21191.15 3.03 42835.58 47790.67 2014-08-25 13:49:40.000 237 21191.14 3.02 42835.63 47790.67 2014-08-25 13:49:41.000 237 21191.14 3.04 42835.63 47790.64 2014-08-25 13:49:42.000 237 21191.15 2.99 42835.62 47790.64 2014-08-25 13:49:43.000 237 21191.14 3.02 42835.64 47790.66 2014-08-25 13:49:44.000 237 21191.15 3.03 42835.63 47790.70 2014-08-25 13:49:45.000 237 21191.13 3.05 42835.62 47790.65 2014-08-25 13:49:46.000 237 21191.07 3.12 42835.55 47790.65 2014-08-25 13:49:47.000 237 21191.06 3.20 42835.54 47790.60 2014-08-25 13:49:48.000 237 21191.04 3.25 42835.46 47790.54 2014-08-25 13:49:49.000 237 21191.04 3.23 42835.41 47790.47 2014-08-25 13:49:50.000 237 21191.08 3.20 42835.42 47790.45 2014-08-25 13:49:51.000 237 21191.12 3.16 42835.41 47790.45 2014-08-25 13:49:52.000 237 21191.13 3.14 42835.43 47790.45 2014-08-25 13:49:53.000 237 21191.16 3.14 42835.44 47790.49 2014-08-25 13:49:54.000 237 21191.13 3.20 42835.46 47790.53 2014-08-25 13:49:55.000 237 21191.07 3.31 42835.45 47790.50 2014-08-25 13:49:56.000 237 21190.99 3.42 42835.41 47790.44 2014-08-25 13:49:57.000 237 21191.00 3.46 42835.32 47790.38 2014-08-25 13:49:58.000 237 21190.96 3.53 42835.26 47790.33 2014-08-25 13:49:59.000 237 21190.98 3.55 42835.23 47790.27 2014-08-25 13:50:00.000 237 21191.02 3.54 42835.18 47790.21 2014-08-25 13:50:01.000 237 21191.07 3.52 42835.17 47790.23 2014-08-25 13:50:02.000 237 21191.13 3.48 42835.20 47790.22 2014-08-25 13:50:03.000 237 21191.18 3.51 42835.17 47790.26 2014-08-25 13:50:04.000 237 21191.24 3.55 42835.16 47790.29 2014-08-25 13:50:05.000 237 21191.28 3.56 42835.14 47790.32 2014-08-25 13:50:06.000 237 21191.33 3.51 42835.18 47790.31 2014-08-25 13:50:07.000 237 21191.41 3.44 42835.19 47790.34 2014-08-25 13:50:08.000 237 21191.42 3.37 42835.27 47790.40 2014-08-25 13:50:09.000 237 21191.44 3.36 42835.31 47790.47 2014-08-25 13:50:10.000 237 21191.48 3.34 42835.38 47790.52 2014-08-25 13:50:11.000 237 21191.50 3.31 42835.42 47790.59 2014-08-25 13:50:12.000 237 21191.53 3.30 42835.46 47790.66 2014-08-25 13:50:13.000 237 21191.53 3.30 42835.49 47790.67 2014-08-25 13:50:14.000 237 21191.53 3.31 42835.51 47790.70 2014-08-25 13:50:15.000 237 21191.51 3.32 42835.51 47790.72 2014-08-25 13:50:16.000 237 21191.49 3.36 42835.50 47790.72 2014-08-25 13:50:17.000 237 21191.50 3.36 42835.51 47790.72 2014-08-25 13:50:18.000 237 21191.51 3.36 42835.55 47790.74 2014-08-25 13:50:19.000 237 21191.52 3.34 42835.56 47790.75 2014-08-25 13:50:20.000 237 21191.51 3.35 42835.57 47790.76 2014-08-25 13:50:21.000 237 21191.53 3.37 42835.56 47790.76 2014-08-25 13:50:22.000 237 21191.54 3.37 42835.54 47790.78 2014-08-25 13:50:23.000 237 21191.53 3.37 42835.53 47790.77 2014-08-25 13:50:24.000 237 21191.50 3.35 42835.55 47790.77 2014-08-25 13:50:25.000 237 21191.52 3.33 42835.57 47790.78 2014-08-25 13:50:26.000 237 21191.48 3.36 42835.59 47790.81 2014-08-25 13:50:27.000 237 21191.42 3.42 42835.58 47790.76 2014-08-25 13:50:28.000 237 21191.35 3.43 42835.57 47790.75 2014-08-25 13:50:29.000 237 21191.28 3.46 42835.55 47790.71 2014-08-25 13:50:30.000 237 21191.29 3.48 42835.53 47790.69 2014-08-25 13:50:31.000 237 21191.28 3.52 42835.49 47790.67 2014-08-25 13:50:32.000 237 21191.31 3.52 42835.53 47790.68 2014-08-25 13:50:33.000 237 21191.29 3.56 42835.51 47790.64 2014-08-25 13:50:34.000 237 21191.28 3.63 42835.43 47790.62 2014-08-25 13:50:35.000 237 21191.26 3.65 42835.43 47790.61 2014-08-25 13:50:36.000 237 21191.22 3.66 42835.40 47790.53 2014-08-25 13:50:37.000 237 21191.15 3.70 42835.39 47790.54 2014-08-25 13:50:38.000 237 21191.09 3.76 42835.40 47790.48 2014-08-25 13:50:39.000 237 21191.06 3.82 42835.40 47790.41 2014-08-25 13:50:40.000 237 21191.04 3.83 42835.36 47790.35 2014-08-25 13:50:41.000 237 21191.02 3.88 42835.31 47790.34 2014-08-25 13:50:42.000 237 21190.96 3.98 42835.25 47790.27 2014-08-25 13:50:43.000 237 21190.89 4.07 42835.17 47790.20 2014-08-25 13:50:44.000 237 21190.87 4.16 42835.06 47790.12 2014-08-25 13:50:45.000 237 21190.85 4.25 42834.99 47790.05 2014-08-25 13:50:46.000 237 21190.88 4.29 42834.95 47789.98 2014-08-25 13:50:47.000 237 21190.92 4.32 42834.91 47789.92 2014-08-25 13:50:48.000 237 21190.95 4.33 42834.89 47789.90 2014-08-25 13:50:49.000 237 21191.00 4.31 42834.87 47789.88 2014-08-25 13:50:50.000 237 21191.03 4.26 42834.84 47789.88 2014-08-25 13:50:51.000 237 21191.04 4.22 42834.88 47789.92 2014-08-25 13:50:52.000 237 21191.08 4.18 42834.88 47789.93 2014-08-25 13:50:53.000 237 21191.09 4.13 42834.91 47789.98 2014-08-25 13:50:54.000 237 21191.13 4.07 42835.02 47790.02 2014-08-25 13:50:55.000 237 21191.17 4.03 42835.04 47790.10 2014-08-25 13:50:56.000 237 21191.21 3.95 42835.11 47790.15 2014-08-25 13:50:57.000 237 21191.24 3.87 42835.20 47790.25 2014-08-25 13:50:58.000 237 21191.27 3.81 42835.27 47790.34 2014-08-25 13:50:59.000 237 21191.31 3.77 42835.32 47790.37 2014-08-25 13:51:00.000 237 21191.31 3.76 42835.38 47790.48 2014-08-25 13:51:01.000 237 21191.30 3.72 42835.45 47790.52 2014-08-25 13:51:02.000 237 21191.26 3.72 42835.51 47790.56 2014-08-25 13:51:03.000 237 21191.24 3.73 42835.52 47790.57 2014-08-25 13:51:04.000 237 21191.25 3.76 42835.50 47790.60 2014-08-25 13:51:05.000 237 21191.26 3.82 42835.52 47790.62 2014-08-25 13:51:06.000 237 21191.27 3.82 42835.51 47790.60 2014-08-25 13:51:07.000 237 21191.29 3.81 42835.51 47790.62 2014-08-25 13:51:08.000 237 21191.30 3.80 42835.52 47790.63 2014-08-25 13:51:09.000 237 21191.30 3.83 42835.53 47790.63 2014-08-25 13:51:10.000 237 21191.31 3.85 42835.56 47790.66 2014-08-25 13:51:11.000 237 21191.28 3.84 42835.53 47790.64 2014-08-25 13:51:12.000 237 21191.25 3.83 42835.55 47790.63 2014-08-25 13:51:13.000 237 21191.21 3.79 42835.58 47790.64 2014-08-25 13:51:14.000 237 21191.18 3.76 42835.60 47790.66 2014-08-25 13:51:15.000 237 21191.14 3.75 42835.59 47790.65 2014-08-25 13:51:16.000 237 21191.15 3.78 42835.63 47790.65 2014-08-25 13:51:17.000 237 21191.13 3.78 42835.64 47790.68 2014-08-25 13:51:18.000 237 21191.11 3.78 42835.66 47790.67 2014-08-25 13:51:19.000 237 21191.08 3.80 42835.65 47790.67 2014-08-25 13:51:20.000 237 21191.09 3.81 42835.64 47790.67 2014-08-25 13:51:21.000 237 21191.14 3.83 42835.64 47790.67 2014-08-25 13:51:22.000 237 21191.14 3.87 42835.64 47790.65 2014-08-25 13:51:23.000 237 21191.14 3.87 42835.66 47790.66 2014-08-25 13:51:24.000 237 21191.15 3.83 42835.64 47790.64 2014-08-25 13:51:25.000 237 21191.12 3.81 42835.61 47790.66 2014-08-25 13:51:26.000 237 21191.15 3.83 42835.62 47790.66 2014-08-25 13:51:27.000 237 21191.17 3.85 42835.63 47790.67 2014-08-25 13:51:28.000 237 21191.14 3.87 42835.62 47790.68 2014-08-25 13:51:29.000 237 21191.16 3.88 42835.60 47790.65 2014-08-25 13:51:30.000 237 21191.16 3.87 42835.61 47790.67 2014-08-25 13:51:31.000 237 21191.15 3.88 42835.61 47790.68 2014-08-25 13:51:32.000 237 21191.12 3.91 42835.64 47790.66 2014-08-25 13:51:33.000 237 21191.12 3.92 42835.61 47790.65 2014-08-25 13:51:34.000 237 21191.16 3.93 42835.61 47790.66 2014-08-25 13:51:35.000 237 21191.14 3.97 42835.60 47790.69 2014-08-25 13:51:36.000 237 21191.17 3.98 42835.61 47790.66 2014-08-25 13:51:37.000 237 21191.18 3.98 42835.57 47790.66 2014-08-25 13:51:38.000 237 21191.17 3.98 42835.60 47790.66 2014-08-25 13:51:39.000 237 21191.16 4.01 42835.60 47790.65 2014-08-25 13:51:40.000 237 21191.11 4.04 42835.58 47790.65 2014-08-25 13:51:41.000 237 21191.10 4.04 42835.57 47790.64 2014-08-25 13:51:42.000 237 21191.10 4.05 42835.57 47790.63 2014-08-25 13:51:43.000 237 21191.08 4.06 42835.56 47790.63 2014-08-25 13:51:44.000 237 21191.11 4.07 42835.58 47790.62 2014-08-25 13:51:45.000 237 21191.11 4.04 42835.59 47790.63 2014-08-25 13:51:46.000 237 21191.09 4.01 42835.61 47790.64 2014-08-25 13:51:47.000 237 21191.07 4.01 42835.61 47790.63 2014-08-25 13:51:48.000 237 21191.11 4.04 42835.58 47790.65 2014-08-25 13:51:49.000 237 21191.10 4.09 42835.56 47790.69 2014-08-25 13:51:50.000 237 21191.10 4.13 42835.56 47790.67 2014-08-25 13:51:51.000 237 21191.08 4.14 42835.59 47790.65 2014-08-25 13:51:52.000 237 21191.05 4.15 42835.56 47790.66 2014-08-25 13:51:53.000 237 21191.03 4.12 42835.60 47790.68 2014-08-25 13:51:54.000 237 21191.00 4.17 42835.63 47790.65 2014-08-25 13:51:55.000 237 21190.99 4.20 42835.62 47790.67 2014-08-25 13:51:56.000 237 21190.97 4.20 42835.63 47790.64 2014-08-25 13:51:57.000 237 21190.94 4.22 42835.63 47790.65 2014-08-25 13:51:58.000 237 21190.92 4.25 42835.64 47790.64 2014-08-25 13:51:59.000 237 21190.95 4.24 42835.63 47790.65 2014-08-25 13:52:00.000 237 21190.94 4.24 42835.64 47790.64 2014-08-25 13:52:01.000 237 21190.96 4.26 42835.66 47790.66 2014-08-25 13:52:02.000 237 21190.94 4.29 42835.65 47790.65 2014-08-25 13:52:03.000 237 21190.94 4.28 42835.64 47790.67 2014-08-25 13:52:04.000 237 21190.92 4.28 42835.66 47790.65 2014-08-25 13:52:05.000 237 21190.91 4.31 42835.67 47790.67 2014-08-25 13:52:06.000 237 21190.94 4.34 42835.66 47790.66 2014-08-25 13:52:07.000 237 21190.96 4.34 42835.68 47790.68 2014-08-25 13:52:08.000 237 21190.95 4.33 42835.68 47790.69 2014-08-25 13:52:09.000 237 21190.93 4.37 42835.68 47790.68 2014-08-25 13:52:10.000 237 21190.90 4.37 42835.69 47790.69 2014-08-25 13:52:11.000 237 21190.93 4.34 42835.71 47790.71 2014-08-25 13:52:12.000 237 21190.92 4.31 42835.74 47790.72 2014-08-25 13:52:13.000 237 21190.93 4.26 42835.76 47790.72 2014-08-25 13:52:14.000 237 21190.91 4.23 42835.79 47790.73 2014-08-25 13:52:15.000 237 21190.94 4.20 42835.75 47790.73 2014-08-25 13:52:16.000 237 21190.95 4.19 42835.76 47790.75 2014-08-25 13:52:17.000 237 21190.96 4.20 42835.77 47790.75 2014-08-25 13:52:18.000 237 21190.98 4.20 42835.76 47790.76 2014-08-25 13:52:19.000 237 21190.95 4.15 42835.76 47790.76 2014-08-25 13:52:20.000 237 21190.97 4.14 42835.76 47790.78 2014-08-25 13:52:21.000 237 21190.96 4.13 42835.78 47790.79 2014-08-25 13:52:22.000 237 21190.94 4.13 42835.79 47790.77 2014-08-25 13:52:23.000 237 21190.98 4.12 42835.83 47790.81 2014-08-25 13:52:24.000 237 21191.02 4.10 42835.88 47790.82 2014-08-25 13:52:25.000 237 21191.05 4.08 42835.92 47790.92 2014-08-25 13:52:26.000 237 21191.11 4.07 42835.93 47790.96 2014-08-25 13:52:27.000 237 21191.16 4.09 42835.97 47791.01 2014-08-25 13:52:28.000 237 21191.12 4.08 42836.00 47791.04 2014-08-25 13:52:29.000 237 21191.09 4.07 42836.01 47791.06 2014-08-25 13:52:30.000 237 21191.12 4.07 42836.02 47791.08 2014-08-25 13:52:31.000 237 21191.14 4.07 42836.03 47791.07 2014-08-25 13:52:32.000 237 21191.16 4.09 42836.03 47791.09 2014-08-25 13:52:33.000 237 21191.16 4.15 42836.02 47791.08 2014-08-25 13:52:34.000 237 21191.14 4.21 42835.97 47791.07 2014-08-25 13:52:35.000 237 21191.10 4.22 42835.95 47791.02 2014-08-25 13:52:36.000 237 21191.12 4.23 42835.91 47791.01 2014-08-25 13:52:37.000 237 21191.10 4.24 42835.94 47790.96 2014-08-25 13:52:38.000 237 21191.09 4.24 42835.92 47790.97 2014-08-25 13:52:39.000 237 21191.13 4.25 42835.92 47791.01 2014-08-25 13:52:40.000 237 21191.18 4.25 42835.95 47791.00 2014-08-25 13:52:41.000 237 21191.20 4.23 42835.96 47791.02 2014-08-25 13:52:42.000 237 21191.17 4.26 42835.92 47791.05 2014-08-25 13:52:43.000 237 21191.15 4.31 42835.89 47791.03 2014-08-25 13:52:44.000 237 21191.15 4.36 42835.91 47791.01 2014-08-25 13:52:45.000 237 21191.12 4.36 42835.88 47791.00 2014-08-25 13:52:46.000 237 21191.14 4.34 42835.88 47790.98 2014-08-25 13:52:47.000 237 21191.10 4.35 42835.88 47790.98 2014-08-25 13:52:48.000 237 21191.10 4.33 42835.91 47790.97 2014-08-25 13:52:49.000 237 21191.11 4.32 42835.90 47790.98 2014-08-25 13:52:50.000 237 21191.15 4.26 42835.87 47791.00 2014-08-25 13:52:51.000 237 21191.18 4.19 42835.96 47791.00 2014-08-25 13:52:52.000 237 21191.15 4.18 42836.02 47791.04 2014-08-25 13:52:53.000 237 21191.12 4.20 42836.03 47791.07 2014-08-25 13:52:54.000 237 21191.08 4.27 42836.05 47791.07 2014-08-25 13:52:55.000 237 21191.00 4.34 42836.02 47791.08 2014-08-25 13:52:56.000 237 21190.97 4.39 42835.97 47791.02 2014-08-25 13:52:57.000 237 21191.01 4.40 42835.91 47790.98 2014-08-25 13:52:58.000 237 21190.99 4.38 42835.90 47790.95 2014-08-25 13:52:59.000 237 21191.00 4.34 42835.92 47790.94 2014-08-25 13:53:00.000 237 21191.01 4.30 42835.98 47790.96 2014-08-25 13:53:01.000 237 21191.07 4.26 42836.01 47790.99 2014-08-25 13:53:02.000 237 21191.09 4.22 42836.06 47791.02 2014-08-25 13:53:03.000 237 21191.06 4.24 42836.10 47791.09 2014-08-25 13:53:04.000 237 21191.05 4.27 42836.13 47791.11 2014-08-25 13:53:05.000 237 21191.03 4.29 42836.14 47791.12 2014-08-25 13:53:06.000 237 21191.03 4.30 42836.16 47791.15 2014-08-25 13:53:07.000 237 21191.03 4.30 42836.15 47791.14 2014-08-25 13:53:08.000 237 21191.01 4.31 42836.15 47791.16 2014-08-25 13:53:09.000 237 21190.99 4.31 42836.19 47791.15 2014-08-25 13:53:10.000 237 21190.94 4.31 42836.21 47791.15 2014-08-25 13:53:11.000 237 21190.90 4.34 42836.23 47791.12 2014-08-25 13:53:12.000 237 21190.85 4.38 42836.19 47791.13 2014-08-25 13:53:13.000 237 21190.83 4.42 42836.18 47791.12 2014-08-25 13:53:14.000 237 21190.80 4.46 42836.18 47791.13 2014-08-25 13:53:15.000 237 21190.77 4.48 42836.20 47791.10 2014-08-25 13:53:16.000 237 21190.77 4.48 42836.20 47791.08 2014-08-25 13:53:17.000 237 21190.77 4.49 42836.19 47791.07 2014-08-25 13:53:18.000 237 21190.78 4.52 42836.17 47791.08 2014-08-25 13:53:19.000 237 21190.74 4.57 42836.18 47791.07 2014-08-25 13:53:20.000 237 21190.74 4.61 42836.16 47791.02 2014-08-25 13:53:21.000 237 21190.73 4.64 42836.15 47791.02 2014-08-25 13:53:22.000 237 21190.71 4.71 42836.12 47791.00 2014-08-25 13:53:23.000 237 21190.70 4.75 42836.06 47790.97 2014-08-25 13:53:24.000 237 21190.65 4.75 42836.05 47790.94 2014-08-25 13:53:25.000 237 21190.61 4.75 42836.03 47790.90 2014-08-25 13:53:26.000 237 21190.64 4.78 42836.01 47790.90 2014-08-25 13:53:27.000 237 21190.62 4.81 42836.00 47790.88 2014-08-25 13:53:28.000 237 21190.62 4.85 42835.98 47790.86 2014-08-25 13:53:29.000 237 21190.63 4.85 42835.98 47790.87 2014-08-25 13:53:30.000 237 21190.66 4.81 42836.03 47790.86 2014-08-25 13:53:31.000 237 21190.68 4.79 42836.03 47790.89 2014-08-25 13:53:32.000 237 21190.69 4.79 42836.06 47790.92 2014-08-25 13:53:33.000 237 21190.71 4.83 42836.06 47790.93 2014-08-25 13:53:34.000 237 21190.71 4.84 42836.07 47790.95 2014-08-25 13:53:35.000 237 21190.66 4.83 42836.05 47790.93 2014-08-25 13:53:36.000 237 21190.66 4.85 42836.06 47790.92 2014-08-25 13:53:37.000 237 21190.64 4.89 42836.04 47790.91 2014-08-25 13:53:38.000 237 21190.58 4.91 42836.00 47790.90 2014-08-25 13:53:39.000 237 21190.52 4.96 42835.97 47790.83 2014-08-25 13:53:40.000 237 21190.48 4.99 42835.98 47790.82 2014-08-25 13:53:41.000 237 21190.47 5.00 42835.95 47790.77 2014-08-25 13:53:42.000 237 21190.49 5.03 42835.93 47790.76 2014-08-25 13:53:43.000 237 21190.49 5.04 42835.96 47790.76 2014-08-25 13:53:44.000 237 21190.48 5.04 42835.98 47790.71 2014-08-25 13:53:45.000 237 21190.44 5.05 42835.95 47790.73 2014-08-25 13:53:46.000 237 21190.42 5.10 42835.88 47790.68 2014-08-25 13:53:47.000 237 21190.35 5.20 42835.82 47790.63 2014-08-25 13:53:48.000 237 21190.32 5.27 42835.78 47790.56 2014-08-25 13:53:49.000 237 21190.28 5.31 42835.75 47790.50 2014-08-25 13:53:50.000 237 21190.26 5.34 42835.71 47790.42 2014-08-25 13:53:51.000 237 21190.26 5.36 42835.63 47790.41 2014-08-25 13:53:52.000 237 21190.24 5.35 42835.61 47790.36 2014-08-25 13:53:53.000 237 21190.26 5.35 42835.59 47790.30 2014-08-25 13:53:54.000 237 21190.27 5.37 42835.57 47790.30 2014-08-25 13:53:55.000 237 21190.24 5.37 42835.56 47790.29 2014-08-25 13:53:56.000 237 21190.24 5.38 42835.54 47790.27 2014-08-25 13:53:57.000 237 21190.28 5.40 42835.52 47790.29 2014-08-25 13:53:58.000 237 21190.31 5.42 42835.55 47790.29 2014-08-25 13:53:59.000 237 21190.31 5.44 42835.55 47790.28 2014-08-25 13:54:00.000 237 21190.35 5.51 42835.53 47790.28 2014-08-25 13:54:01.000 237 21190.38 5.57 42835.50 47790.28 2014-08-25 13:54:02.000 237 21190.37 5.57 42835.47 47790.30 2014-08-25 13:54:03.000 237 21190.34 5.59 42835.45 47790.24 2014-08-25 13:54:04.000 237 21190.35 5.61 42835.45 47790.25 2014-08-25 13:54:05.000 237 21190.38 5.64 42835.44 47790.23 2014-08-25 13:54:06.000 237 21190.40 5.64 42835.46 47790.25 2014-08-25 13:54:07.000 237 21190.44 5.68 42835.43 47790.23 2014-08-25 13:54:08.000 237 21190.41 5.67 42835.44 47790.23 2014-08-25 13:54:09.000 237 21190.40 5.65 42835.43 47790.26 2014-08-25 13:54:10.000 237 21190.39 5.65 42835.43 47790.24 2014-08-25 13:54:11.000 237 21190.36 5.64 42835.44 47790.22 2014-08-25 13:54:12.000 237 21190.33 5.66 42835.49 47790.25 2014-08-25 13:54:13.000 237 21190.34 5.63 42835.49 47790.24 2014-08-25 13:54:14.000 237 21190.36 5.55 42835.47 47790.27 2014-08-25 13:54:15.000 237 21190.36 5.46 42835.54 47790.26 2014-08-25 13:54:16.000 237 21190.35 5.39 42835.54 47790.30 2014-08-25 13:54:17.000 237 21190.35 5.36 42835.57 47790.32 2014-08-25 13:54:18.000 237 21190.37 5.36 42835.62 47790.38 2014-08-25 13:54:19.000 237 21190.37 5.40 42835.66 47790.39 2014-08-25 13:54:20.000 237 21190.39 5.46 42835.67 47790.44 2014-08-25 13:54:21.000 237 21190.42 5.54 42835.71 47790.47 2014-08-25 13:54:22.000 237 21190.44 5.58 42835.71 47790.50 2014-08-25 13:54:23.000 237 21190.42 5.59 42835.73 47790.50 2014-08-25 13:54:24.000 237 21190.38 5.59 42835.74 47790.52 2014-08-25 13:54:25.000 237 21190.38 5.63 42835.76 47790.52 2014-08-25 13:54:26.000 237 21190.40 5.68 42835.76 47790.54 2014-08-25 13:54:27.000 237 21190.40 5.71 42835.78 47790.55 2014-08-25 13:54:28.000 237 21190.45 5.74 42835.77 47790.56 2014-08-25 13:54:29.000 237 21190.48 5.72 42835.78 47790.59 2014-08-25 13:54:30.000 237 21190.50 5.72 42835.78 47790.57 2014-08-25 13:54:31.000 237 21190.52 5.76 42835.77 47790.58 2014-08-25 13:54:32.000 237 21190.53 5.77 42835.74 47790.58 2014-08-25 13:54:33.000 237 21190.53 5.79 42835.71 47790.58 2014-08-25 13:54:34.000 237 21190.57 5.77 42835.68 47790.57 2014-08-25 13:54:35.000 237 21190.57 5.75 42835.66 47790.53 2014-08-25 13:54:36.000 237 21190.58 5.72 42835.66 47790.53 2014-08-25 13:54:37.000 237 21190.60 5.68 42835.67 47790.55 2014-08-25 13:54:38.000 237 21190.61 5.67 42835.68 47790.56 2014-08-25 13:54:39.000 237 21190.61 5.69 42835.69 47790.56 2014-08-25 13:54:40.000 237 21190.61 5.66 42835.71 47790.55 2014-08-25 13:54:41.000 237 21190.66 5.62 42835.75 47790.59 2014-08-25 13:54:42.000 237 21190.67 5.61 42835.77 47790.58 2014-08-25 13:54:43.000 237 21190.67 5.60 42835.74 47790.62 2014-08-25 13:54:44.000 237 21190.67 5.60 42835.78 47790.66 2014-08-25 13:54:45.000 237 21190.65 5.61 42835.81 47790.65 2014-08-25 13:54:46.000 237 21190.64 5.62 42835.78 47790.67 2014-08-25 13:54:47.000 237 21190.65 5.63 42835.77 47790.67 2014-08-25 13:54:48.000 237 21190.66 5.63 42835.79 47790.67 2014-08-25 13:54:49.000 237 21190.67 5.64 42835.77 47790.67 2014-08-25 13:54:50.000 237 21190.70 5.67 42835.77 47790.67 2014-08-25 13:54:51.000 237 21190.69 5.69 42835.79 47790.67 2014-08-25 13:54:52.000 237 21190.67 5.68 42835.79 47790.69 2014-08-25 13:54:53.000 237 21190.73 5.65 42835.79 47790.70 2014-08-25 13:54:54.000 237 21190.74 5.62 42835.80 47790.69 2014-08-25 13:54:55.000 237 21190.74 5.62 42835.83 47790.73 2014-08-25 13:54:56.000 237 21190.78 5.60 42835.85 47790.72 2014-08-25 13:54:57.000 237 21190.77 5.56 42835.86 47790.77 2014-08-25 13:54:58.000 237 21190.78 5.55 42835.87 47790.78 2014-08-25 13:54:59.000 237 21190.80 5.57 42835.85 47790.79 2014-08-25 13:55:00.000 237 21190.82 5.59 42835.89 47790.82 2014-08-25 13:55:01.000 237 21190.82 5.60 42835.90 47790.81 2014-08-25 13:55:02.000 237 21190.80 5.64 42835.93 47790.83 2014-08-25 13:55:03.000 237 21190.79 5.65 42835.91 47790.82 2014-08-25 13:55:04.000 237 21190.80 5.65 42835.90 47790.82 2014-08-25 13:55:05.000 237 21190.77 5.65 42835.93 47790.82 2014-08-25 13:55:06.000 237 21190.79 5.64 42835.90 47790.83 2014-08-25 13:55:07.000 237 21190.80 5.64 42835.92 47790.82 2014-08-25 13:55:08.000 237 21190.81 5.62 42835.89 47790.81 2014-08-25 13:55:09.000 237 21190.82 5.64 42835.87 47790.83 2014-08-25 13:55:10.000 237 21190.82 5.64 42835.93 47790.87 2014-08-25 13:55:11.000 237 21190.86 5.63 42835.95 47790.86 2014-08-25 13:55:12.000 237 21190.86 5.65 42835.92 47790.86 2014-08-25 13:55:13.000 237 21190.83 5.65 42835.96 47790.89 2014-08-25 13:55:14.000 237 21190.86 5.64 42835.97 47790.91 2014-08-25 13:55:15.000 237 21190.88 5.64 42835.98 47790.92 2014-08-25 13:55:16.000 237 21190.89 5.61 42835.98 47790.93 2014-08-25 13:55:17.000 237 21190.92 5.59 42835.97 47790.94 2014-08-25 13:55:18.000 237 21190.92 5.59 42835.98 47790.95 2014-08-25 13:55:19.000 237 21190.93 5.59 42836.04 47790.99 2014-08-25 13:55:20.000 237 21190.94 5.61 42836.06 47791.01 2014-08-25 13:55:21.000 237 21190.91 5.61 42836.08 47791.02 2014-08-25 13:55:22.000 237 21190.91 5.61 42836.07 47791.05 2014-08-25 13:55:23.000 237 21190.94 5.61 42836.08 47791.06 2014-08-25 13:55:24.000 237 21190.95 5.61 42836.12 47791.07 2014-08-25 13:55:25.000 237 21190.99 5.60 42836.13 47791.09 2014-08-25 13:55:26.000 237 21190.99 5.58 42836.14 47791.11 2014-08-25 13:55:27.000 237 21191.02 5.58 42836.15 47791.12 2014-08-25 13:55:28.000 237 21191.03 5.59 42836.14 47791.15 2014-08-25 13:55:29.000 237 21191.07 5.61 42836.15 47791.18 2014-08-25 13:55:30.000 237 21191.10 5.58 42836.18 47791.22 2014-08-25 13:55:31.000 237 21191.10 5.55 42836.18 47791.23 2014-08-25 13:55:32.000 237 21191.15 5.56 42836.21 47791.26 2014-08-25 13:55:33.000 237 21191.15 5.55 42836.24 47791.28 2014-08-25 13:55:34.000 237 21191.15 5.57 42836.22 47791.29 2014-08-25 13:55:35.000 237 21191.17 5.58 42836.24 47791.28 2014-08-25 13:55:36.000 237 21191.19 5.59 42836.25 47791.33 2014-08-25 13:55:37.000 237 21191.19 5.59 42836.24 47791.33 2014-08-25 13:55:38.000 237 21191.22 5.57 42836.24 47791.32 2014-08-25 13:55:39.000 237 21191.21 5.57 42836.25 47791.34 2014-08-25 13:55:40.000 237 21191.17 5.59 42836.26 47791.32 2014-08-25 13:55:41.000 237 21191.14 5.60 42836.28 47791.33 2014-08-25 13:55:42.000 237 21191.12 5.58 42836.25 47791.29 2014-08-25 13:55:43.000 237 21191.08 5.55 42836.22 47791.27 2014-08-25 13:55:44.000 237 21191.03 5.50 42836.24 47791.26 2014-08-25 13:55:45.000 237 21191.04 5.46 42836.26 47791.26 2014-08-25 13:55:46.000 237 21191.02 5.43 42836.27 47791.25 2014-08-25 13:55:47.000 237 21190.98 5.38 42836.29 47791.29 2014-08-25 13:55:48.000 237 21190.97 5.36 42836.32 47791.29 2014-08-25 13:55:49.000 237 21190.98 5.35 42836.35 47791.32 2014-08-25 13:55:50.000 237 21191.00 5.33 42836.37 47791.29 2014-08-25 13:55:51.000 237 21191.02 5.30 42836.40 47791.34 2014-08-25 13:55:52.000 237 21191.05 5.27 42836.42 47791.36 2014-08-25 13:55:53.000 237 21191.04 5.23 42836.42 47791.40 2014-08-25 13:55:54.000 237 21191.03 5.22 42836.42 47791.41 2014-08-25 13:55:55.000 237 21191.02 5.23 42836.42 47791.43 2014-08-25 13:55:56.000 237 21191.00 5.23 42836.43 47791.42 2014-08-25 13:55:57.000 237 21191.00 5.21 42836.45 47791.41 2014-08-25 13:55:58.000 237 21190.98 5.20 42836.42 47791.42 2014-08-25 13:55:59.000 237 21190.95 5.19 42836.44 47791.43 2014-08-25 13:56:00.000 237 21190.99 5.18 42836.46 47791.41 2014-08-25 13:56:01.000 237 21190.95 5.20 42836.47 47791.41 2014-08-25 13:56:02.000 237 21190.91 5.24 42836.48 47791.41 2014-08-25 13:56:03.000 237 21190.89 5.25 42836.47 47791.39 2014-08-25 13:56:04.000 237 21190.85 5.28 42836.46 47791.37 2014-08-25 13:56:05.000 237 21190.83 5.29 42836.45 47791.37 2014-08-25 13:56:06.000 237 21190.81 5.26 42836.45 47791.35 2014-08-25 13:56:07.000 237 21190.84 5.26 42836.42 47791.34 2014-08-25 13:56:08.000 237 21190.84 5.28 42836.42 47791.34 2014-08-25 13:56:09.000 237 21190.84 5.28 42836.45 47791.37 2014-08-25 13:56:10.000 237 21190.85 5.30 42836.44 47791.34 2014-08-25 13:56:11.000 237 21190.84 5.33 42836.42 47791.35 2014-08-25 13:56:12.000 237 21190.82 5.42 42836.40 47791.35 2014-08-25 13:56:13.000 237 21190.81 5.47 42836.36 47791.31 2014-08-25 13:56:14.000 237 21190.76 5.50 42836.31 47791.25 2014-08-25 13:56:15.000 237 21190.75 5.52 42836.33 47791.22 2014-08-25 13:56:16.000 237 21190.71 5.55 42836.34 47791.19 2014-08-25 13:56:17.000 237 21190.70 5.55 42836.30 47791.17 2014-08-25 13:56:18.000 237 21190.68 5.58 42836.27 47791.13 2014-08-25 13:56:19.000 237 21190.69 5.60 42836.25 47791.14 2014-08-25 13:56:20.000 237 21190.66 5.60 42836.27 47791.12 2014-08-25 13:56:21.000 237 21190.66 5.65 42836.25 47791.11 2014-08-25 13:56:22.000 237 21190.63 5.65 42836.24 47791.10 2014-08-25 13:56:23.000 237 21190.61 5.68 42836.23 47791.05 2014-08-25 13:56:24.000 237 21190.56 5.64 42836.24 47791.04 2014-08-25 13:56:25.000 237 21190.54 5.62 42836.24 47791.02 2014-08-25 13:56:26.000 237 21190.51 5.60 42836.22 47791.02 2014-08-25 13:56:27.000 237 21190.47 5.60 42836.22 47791.01 2014-08-25 13:56:28.000 237 21190.45 5.59 42836.24 47791.00 2014-08-25 13:56:29.000 237 21190.40 5.59 42836.24 47791.00 2014-08-25 13:56:30.000 237 21190.41 5.58 42836.24 47790.98 2014-08-25 13:56:31.000 237 21190.38 5.57 42836.27 47790.97 2014-08-25 13:56:32.000 237 21190.35 5.58 42836.30 47790.99 2014-08-25 13:56:33.000 237 21190.31 5.55 42836.31 47791.00 2014-08-25 13:56:34.000 237 21190.26 5.54 42836.30 47790.98 2014-08-25 13:56:35.000 237 21190.26 5.59 42836.31 47790.98 2014-08-25 13:56:36.000 237 21190.24 5.60 42836.34 47790.99 2014-08-25 13:56:37.000 237 21190.23 5.62 42836.30 47791.00 2014-08-25 13:56:38.000 237 21190.22 5.62 42836.29 47790.94 2014-08-25 13:56:39.000 237 21190.23 5.61 42836.31 47790.96 2014-08-25 13:56:40.000 237 21190.20 5.64 42836.29 47790.93 2014-08-25 13:56:41.000 237 21190.21 5.65 42836.25 47790.91 2014-08-25 13:56:42.000 237 21190.20 5.66 42836.25 47790.92 2014-08-25 13:56:43.000 237 21190.20 5.65 42836.26 47790.88 2014-08-25 13:56:44.000 237 21190.19 5.63 42836.29 47790.90 2014-08-25 13:56:45.000 237 21190.20 5.62 42836.27 47790.88 2014-08-25 13:56:46.000 237 21190.19 5.64 42836.25 47790.88 2014-08-25 13:56:47.000 237 21190.19 5.64 42836.24 47790.91 2014-08-25 13:56:48.000 237 21190.18 5.64 42836.25 47790.88 2014-08-25 13:56:49.000 237 21190.21 5.63 42836.25 47790.88 2014-08-25 13:56:50.000 237 21190.21 5.64 42836.27 47790.88 2014-08-25 13:56:51.000 237 21190.20 5.64 42836.28 47790.89 2014-08-25 13:56:52.000 237 21190.15 5.65 42836.27 47790.87 2014-08-25 13:56:53.000 237 21190.19 5.66 42836.26 47790.87 2014-08-25 13:56:54.000 237 21190.19 5.68 42836.27 47790.86 2014-08-25 13:56:55.000 237 21190.19 5.69 42836.25 47790.87 2014-08-25 13:56:56.000 237 21190.23 5.70 42836.21 47790.84 2014-08-25 13:56:57.000 237 21190.24 5.71 42836.21 47790.87 2014-08-25 13:56:58.000 237 21190.26 5.73 42836.23 47790.85 2014-08-25 13:56:59.000 237 21190.29 5.79 42836.26 47790.85 2014-08-25 13:57:00.000 237 21190.29 5.83 42836.21 47790.81 2014-08-25 13:57:01.000 237 21190.34 5.89 42836.18 47790.81 2014-08-25 13:57:02.000 237 21190.37 5.93 42836.15 47790.79 2014-08-25 13:57:03.000 237 21190.38 5.97 42836.12 47790.77 2014-08-25 13:57:04.000 237 21190.29 6.02 42836.09 47790.74 2014-08-25 13:57:05.000 237 21190.27 6.08 42836.00 47790.69 2014-08-25 13:57:06.000 237 21190.24 6.13 42835.99 47790.63 2014-08-25 13:57:07.000 237 21190.19 6.16 42835.95 47790.55 2014-08-25 13:57:08.000 237 21190.14 6.24 42835.89 47790.50 2014-08-25 13:57:09.000 237 21190.08 6.32 42835.82 47790.45 2014-08-25 13:57:10.000 237 21190.03 6.37 42835.74 47790.36 2014-08-25 13:57:11.000 237 21189.98 6.42 42835.71 47790.31 2014-08-25 13:57:12.000 237 21189.93 6.46 42835.66 47790.21 2014-08-25 13:57:13.000 237 21189.89 6.46 42835.64 47790.17 2014-08-25 13:57:14.000 237 21189.90 6.45 42835.64 47790.16 2014-08-25 13:57:15.000 237 21189.89 6.45 42835.63 47790.13 2014-08-25 13:57:16.000 237 21189.91 6.43 42835.61 47790.10 2014-08-25 13:57:17.000 237 21189.91 6.42 42835.64 47790.11 2014-08-25 13:57:18.000 237 21189.94 6.37 42835.66 47790.14 2014-08-25 13:57:19.000 237 21190.00 6.35 42835.68 47790.17 2014-08-25 13:57:20.000 237 21190.02 6.31 42835.72 47790.21 2014-08-25 13:57:21.000 237 21190.00 6.28 42835.75 47790.29 2014-08-25 13:57:22.000 237 21189.97 6.28 42835.80 47790.29 2014-08-25 13:57:23.000 237 21189.92 6.26 42835.85 47790.32 2014-08-25 13:57:24.000 237 21189.91 6.24 42835.86 47790.34 2014-08-25 13:57:25.000 237 21189.95 6.17 42835.95 47790.36 2014-08-25 13:57:26.000 237 21189.99 6.13 42836.00 47790.44 2014-08-25 13:57:27.000 237 21190.03 6.14 42836.03 47790.52 2014-08-25 13:57:28.000 237 21190.05 6.14 42836.07 47790.58 2014-08-25 13:57:29.000 237 21190.09 6.16 42836.10 47790.63 2014-08-25 13:57:30.000 237 21190.09 6.17 42836.11 47790.63 2014-08-25 13:57:31.000 237 21190.05 6.23 42836.11 47790.66 2014-08-25 13:57:32.000 237 21190.04 6.26 42836.15 47790.66 2014-08-25 13:57:33.000 237 21190.07 6.28 42836.12 47790.64 2014-08-25 13:57:34.000 237 21190.04 6.37 42836.07 47790.63 2014-08-25 13:57:35.000 237 21190.05 6.41 42836.03 47790.59 2014-08-25 13:57:36.000 237 21190.04 6.43 42836.01 47790.57 2014-08-25 13:57:37.000 237 21190.07 6.45 42835.97 47790.52 2014-08-25 13:57:38.000 237 21190.09 6.46 42835.94 47790.53 2014-08-25 13:57:39.000 237 21190.10 6.46 42835.94 47790.51 2014-08-25 13:57:40.000 237 21190.11 6.46 42835.96 47790.52 2014-08-25 13:57:41.000 237 21190.09 6.49 42835.96 47790.49 2014-08-25 13:57:42.000 237 21190.08 6.51 42835.96 47790.49 2014-08-25 13:57:43.000 237 21190.08 6.52 42835.97 47790.49 2014-08-25 13:57:44.000 237 21190.09 6.57 42835.96 47790.48 2014-08-25 13:57:45.000 237 21190.10 6.57 42835.93 47790.49 2014-08-25 13:57:46.000 237 21190.07 6.58 42835.91 47790.44 2014-08-25 13:57:47.000 237 21190.13 6.56 42835.92 47790.51 2014-08-25 13:57:48.000 237 21190.10 6.60 42835.92 47790.48 2014-08-25 13:57:49.000 237 21190.05 6.68 42835.92 47790.50 2014-08-25 13:57:50.000 237 21190.03 6.69 42835.89 47790.47 2014-08-25 13:57:51.000 237 21190.05 6.69 42835.89 47790.46 2014-08-25 13:57:52.000 237 21190.02 6.73 42835.89 47790.42 2014-08-25 13:57:53.000 237 21189.96 6.83 42835.82 47790.41 2014-08-25 13:57:54.000 237 21189.90 6.89 42835.79 47790.35 2014-08-25 13:57:55.000 237 21189.86 6.92 42835.74 47790.28 2014-08-25 13:57:56.000 237 21189.86 6.93 42835.73 47790.20 2014-08-25 13:57:57.000 237 21189.86 6.97 42835.70 47790.18 2014-08-25 13:57:58.000 237 21189.85 6.99 42835.68 47790.16 2014-08-25 13:57:59.000 237 21189.81 6.97 42835.67 47790.14 2014-08-25 13:58:00.000 237 21189.77 6.91 42835.69 47790.11 2014-08-25 13:58:01.000 237 21189.77 6.88 42835.69 47790.12 2014-08-25 13:58:02.000 237 21189.83 6.80 42835.75 47790.14 2014-08-25 13:58:03.000 237 21189.91 6.71 42835.82 47790.21 2014-08-25 13:58:04.000 237 21189.99 6.65 42835.87 47790.32 2014-08-25 13:58:05.000 237 21190.02 6.61 42835.94 47790.43 2014-08-25 13:58:06.000 237 21190.05 6.58 42836.03 47790.48 2014-08-25 13:58:07.000 237 21190.08 6.58 42836.07 47790.56 2014-08-25 13:58:08.000 237 21190.09 6.58 42836.06 47790.59 2014-08-25 13:58:09.000 237 21190.07 6.64 42836.10 47790.61 2014-08-25 13:58:10.000 237 21190.07 6.71 42836.13 47790.63 2014-08-25 13:58:11.000 237 21190.05 6.78 42836.09 47790.65 2014-08-25 13:58:12.000 237 21190.02 6.88 42836.08 47790.63 2014-08-25 13:58:13.000 237 21189.96 7.00 42836.02 47790.59 2014-08-25 13:58:14.000 237 21189.89 7.13 42835.99 47790.53 2014-08-25 13:58:15.000 237 21189.84 7.21 42835.89 47790.42 2014-08-25 13:58:16.000 237 21189.83 7.25 42835.88 47790.34 2014-08-25 13:58:17.000 237 21189.79 7.28 42835.85 47790.30 2014-08-25 13:58:18.000 237 21189.82 7.24 42835.82 47790.28 2014-08-25 13:58:19.000 237 21189.84 7.21 42835.83 47790.28 2014-08-25 13:58:20.000 237 21189.86 7.22 42835.89 47790.31 2014-08-25 13:58:21.000 237 21189.87 7.20 42835.90 47790.34 2014-08-25 13:58:22.000 237 21189.90 7.23 42835.90 47790.40 2014-08-25 13:58:23.000 237 21189.93 7.24 42835.88 47790.40 2014-08-25 13:58:24.000 237 21189.94 7.25 42835.91 47790.40 2014-08-25 13:58:25.000 237 21189.89 7.28 42835.92 47790.41 2014-08-25 13:58:26.000 237 21189.88 7.33 42835.89 47790.42 2014-08-25 13:58:27.000 237 21189.88 7.38 42835.86 47790.40 2014-08-25 13:58:28.000 237 21189.85 7.43 42835.88 47790.35 2014-08-25 13:58:29.000 237 21189.82 7.46 42835.84 47790.32 2014-08-25 13:58:30.000 237 21189.81 7.50 42835.79 47790.31 2014-08-25 13:58:31.000 237 21189.78 7.56 42835.79 47790.25 2014-08-25 13:58:32.000 237 21189.75 7.64 42835.75 47790.23 2014-08-25 13:58:33.000 237 21189.74 7.70 42835.68 47790.18 2014-08-25 13:58:34.000 237 21189.76 7.76 42835.63 47790.10 2014-08-25 13:58:35.000 237 21189.77 7.79 42835.60 47790.07 2014-08-25 13:58:36.000 237 21189.80 7.79 42835.55 47790.02 2014-08-25 13:58:37.000 237 21189.83 7.72 42835.57 47790.03 2014-08-25 13:58:38.000 237 21189.85 7.69 42835.60 47790.05 2014-08-25 13:58:39.000 237 21189.82 7.67 42835.60 47790.06 2014-08-25 13:58:40.000 237 21189.76 7.69 42835.60 47790.11 2014-08-25 13:58:41.000 237 21189.74 7.74 42835.59 47790.04 2014-08-25 13:58:42.000 237 21189.75 7.72 42835.55 47790.04 2014-08-25 13:58:43.000 237 21189.73 7.73 42835.50 47790.00 2014-08-25 13:58:44.000 237 21189.72 7.72 42835.52 47790.00 2014-08-25 13:58:45.000 237 21189.70 7.71 42835.53 47789.99 2014-08-25 13:58:46.000 237 21189.71 7.68 42835.55 47789.97 2014-08-25 13:58:47.000 237 21189.70 7.68 42835.57 47789.98 2014-08-25 13:58:48.000 237 21189.64 7.71 42835.54 47789.97 2014-08-25 13:58:49.000 237 21189.62 7.77 42835.54 47789.97 2014-08-25 13:58:50.000 237 21189.63 7.82 42835.47 47789.91 2014-08-25 13:58:51.000 237 21189.65 7.79 42835.44 47789.85 2014-08-25 13:58:52.000 237 21189.68 7.76 42835.45 47789.86 2014-08-25 13:58:53.000 237 21189.70 7.77 42835.46 47789.87 2014-08-25 13:58:54.000 237 21189.66 7.82 42835.44 47789.86 2014-08-25 13:58:55.000 237 21189.62 7.85 42835.40 47789.86 2014-08-25 13:58:56.000 237 21189.62 7.86 42835.44 47789.86 2014-08-25 13:58:57.000 237 21189.62 7.84 42835.41 47789.82 2014-08-25 13:58:58.000 237 21189.65 7.78 42835.44 47789.85 2014-08-25 13:58:59.000 237 21189.68 7.73 42835.47 47789.86 2014-08-25 13:59:00.000 237 21189.73 7.76 42835.48 47789.91 2014-08-25 13:59:01.000 237 21189.72 7.77 42835.50 47789.95 2014-08-25 13:59:02.000 237 21189.76 7.78 42835.50 47789.96 2014-08-25 13:59:03.000 237 21189.79 7.78 42835.53 47789.98 2014-08-25 13:59:04.000 237 21189.82 7.75 42835.52 47790.01 2014-08-25 13:59:05.000 237 21189.81 7.70 42835.60 47790.05 2014-08-25 13:59:06.000 237 21189.82 7.68 42835.65 47790.10 2014-08-25 13:59:07.000 237 21189.86 7.69 42835.70 47790.15 2014-08-25 13:59:08.000 237 21189.86 7.73 42835.70 47790.19 2014-08-25 13:59:09.000 237 21189.85 7.80 42835.69 47790.21 2014-08-25 13:59:10.000 237 21189.88 7.79 42835.71 47790.22 2014-08-25 13:59:11.000 237 21189.90 7.76 42835.73 47790.21 2014-08-25 13:59:12.000 237 21189.93 7.73 42835.75 47790.25 2014-08-25 13:59:13.000 237 21189.91 7.69 42835.79 47790.29 2014-08-25 13:59:14.000 237 21189.93 7.66 42835.83 47790.31 2014-08-25 13:59:15.000 237 21189.93 7.63 42835.82 47790.34 2014-08-25 13:59:16.000 237 21189.91 7.65 42835.85 47790.35 2014-08-25 13:59:17.000 237 21189.91 7.65 42835.86 47790.35 2014-08-25 13:59:18.000 237 21189.90 7.62 42835.87 47790.38 2014-08-25 13:59:19.000 237 21189.88 7.61 42835.90 47790.36 2014-08-25 13:59:20.000 237 21189.91 7.63 42835.90 47790.38 2014-08-25 13:59:21.000 237 21189.91 7.65 42835.89 47790.41 2014-08-25 13:59:22.000 237 21189.95 7.64 42835.87 47790.43 2014-08-25 13:59:23.000 237 21189.97 7.64 42835.89 47790.44 2014-08-25 13:59:24.000 237 21189.96 7.65 42835.89 47790.43 2014-08-25 13:59:25.000 237 21189.96 7.62 42835.90 47790.44 2014-08-25 13:59:26.000 237 21189.97 7.63 42835.91 47790.44 2014-08-25 13:59:27.000 237 21189.96 7.64 42835.92 47790.45 2014-08-25 13:59:28.000 237 21189.93 7.63 42835.91 47790.46 2014-08-25 13:59:29.000 237 21189.94 7.59 42835.90 47790.45 2014-08-25 13:59:30.000 237 21189.96 7.60 42835.88 47790.45 2014-08-25 13:59:31.000 237 21189.95 7.64 42835.89 47790.44 2014-08-25 13:59:32.000 237 21189.97 7.63 42835.87 47790.47 2014-08-25 13:59:33.000 237 21189.97 7.64 42835.86 47790.45 2014-08-25 13:59:34.000 237 21189.98 7.64 42835.85 47790.46 2014-08-25 13:59:35.000 237 21189.99 7.65 42835.84 47790.45 2014-08-25 13:59:36.000 237 21190.01 7.64 42835.82 47790.45 2014-08-25 13:59:37.000 237 21190.01 7.65 42835.84 47790.47 2014-08-25 13:59:38.000 237 21189.99 7.69 42835.86 47790.46 2014-08-25 13:59:39.000 237 21190.01 7.72 42835.81 47790.46 2014-08-25 13:59:40.000 237 21190.01 7.71 42835.81 47790.46 2014-08-25 13:59:41.000 237 21190.01 7.70 42835.86 47790.44 2014-08-25 13:59:42.000 237 21190.03 7.69 42835.83 47790.43 2014-08-25 13:59:43.000 237 21190.02 7.66 42835.81 47790.50 2014-08-25 13:59:44.000 237 21190.03 7.63 42835.83 47790.48 2014-08-25 13:59:45.000 237 21190.06 7.59 42835.85 47790.52 2014-08-25 13:59:46.000 237 21190.10 7.59 42835.92 47790.54 2014-08-25 13:59:47.000 237 21190.10 7.58 42835.93 47790.58 2014-08-25 13:59:48.000 237 21190.10 7.58 42835.95 47790.58 2014-08-25 13:59:49.000 237 21190.11 7.59 42835.96 47790.61 2014-08-25 13:59:50.000 237 21190.11 7.56 42835.96 47790.63 2014-08-25 13:59:51.000 237 21190.12 7.52 42835.98 47790.64 2014-08-25 13:59:52.000 237 21190.14 7.50 42836.02 47790.66 2014-08-25 13:59:53.000 237 21190.18 7.52 42836.05 47790.69 2014-08-25 13:59:54.000 237 21190.19 7.50 42836.05 47790.70 2014-08-25 13:59:55.000 237 21190.20 7.47 42836.05 47790.71 2014-08-25 13:59:56.000 237 21190.22 7.45 42836.04 47790.75 2014-08-25 13:59:57.000 237 21190.23 7.43 42836.06 47790.76 2014-08-25 13:59:58.000 237 21190.25 7.40 42836.05 47790.75 2014-08-25 13:59:59.000 237 21190.25 7.39 42836.06 47790.75 2014-08-25 14:00:00.000 237 21190.24 7.39 42836.06 47790.77 2014-08-25 14:00:01.000 237 21190.21 7.38 42836.08 47790.72 2014-08-25 14:00:02.000 237 21190.22 7.37 42836.03 47790.74 2014-08-25 14:00:03.000 237 21190.22 7.37 42836.06 47790.73 2014-08-25 14:00:04.000 237 21190.24 7.37 42836.07 47790.74 2014-08-25 14:00:05.000 237 21190.24 7.35 42836.04 47790.73 2014-08-25 14:00:06.000 237 21190.24 7.35 42836.02 47790.74 2014-08-25 14:00:07.000 237 21190.24 7.33 42836.03 47790.72 2014-08-25 14:00:08.000 237 21190.20 7.34 42836.06 47790.73 2014-08-25 14:00:09.000 237 21190.19 7.34 42836.07 47790.72 2014-08-25 14:00:10.000 237 21190.20 7.30 42836.05 47790.72 2014-08-25 14:00:11.000 237 21190.17 7.27 42836.04 47790.73 2014-08-25 14:00:12.000 237 21190.14 7.29 42836.03 47790.70 2014-08-25 14:00:13.000 237 21190.15 7.30 42836.04 47790.68 2014-08-25 14:00:14.000 237 21190.15 7.31 42836.00 47790.67 2014-08-25 14:00:15.000 237 21190.15 7.32 42835.96 47790.65 2014-08-25 14:00:16.000 237 21190.15 7.30 42835.97 47790.63 2014-08-25 14:00:17.000 237 21190.14 7.33 42835.96 47790.61 2014-08-25 14:00:18.000 237 21190.16 7.35 42835.96 47790.60 2014-08-25 14:00:19.000 237 21190.16 7.29 42835.94 47790.58 2014-08-25 14:00:20.000 237 21190.18 7.21 42835.96 47790.60 2014-08-25 14:00:21.000 237 21190.19 7.14 42836.03 47790.62 2014-08-25 14:00:22.000 237 21190.21 7.09 42836.04 47790.70 2014-08-25 14:00:23.000 237 21190.21 7.06 42836.09 47790.74 2014-08-25 14:00:24.000 237 21190.23 7.06 42836.15 47790.76 2014-08-25 14:00:25.000 237 21190.22 7.07 42836.15 47790.83 2014-08-25 14:00:26.000 237 21190.25 7.12 42836.16 47790.80 2014-08-25 14:00:27.000 237 21190.25 7.17 42836.14 47790.84 2014-08-25 14:00:28.000 237 21190.22 7.15 42836.16 47790.82 2014-08-25 14:00:29.000 237 21190.20 7.17 42836.12 47790.80 2014-08-25 14:00:30.000 237 21190.21 7.18 42836.11 47790.76 2014-08-25 14:00:31.000 237 21190.18 7.20 42836.06 47790.76 2014-08-25 14:00:32.000 237 21190.17 7.20 42836.04 47790.75 2014-08-25 14:00:33.000 237 21190.18 7.20 42836.07 47790.70 2014-08-25 14:00:34.000 237 21190.20 7.17 42836.10 47790.71 2014-08-25 14:00:35.000 237 21190.22 7.17 42836.12 47790.73 2014-08-25 14:00:36.000 237 21190.22 7.21 42836.12 47790.75 2014-08-25 14:00:37.000 237 21190.20 7.22 42836.09 47790.76 2014-08-25 14:00:38.000 237 21190.19 7.23 42836.06 47790.75 2014-08-25 14:00:39.000 237 21190.17 7.24 42836.05 47790.71 2014-08-25 14:00:40.000 237 21190.15 7.26 42836.02 47790.67 2014-08-25 14:00:41.000 237 21190.16 7.29 42835.98 47790.67 2014-08-25 14:00:42.000 237 21190.14 7.33 42835.97 47790.62 2014-08-25 14:00:43.000 237 21190.15 7.32 42835.92 47790.60 2014-08-25 14:00:44.000 237 21190.18 7.34 42835.87 47790.57 2014-08-25 14:00:45.000 237 21190.22 7.33 42835.87 47790.55 2014-08-25 14:00:46.000 237 21190.23 7.32 42835.87 47790.54 2014-08-25 14:00:47.000 237 21190.23 7.36 42835.86 47790.56 2014-08-25 14:00:48.000 237 21190.22 7.37 42835.84 47790.56 2014-08-25 14:00:49.000 237 21190.23 7.36 42835.85 47790.56 2014-08-25 14:00:50.000 237 21190.24 7.36 42835.82 47790.55 2014-08-25 14:00:51.000 237 21190.21 7.37 42835.82 47790.54 2014-08-25 14:00:52.000 237 21190.18 7.39 42835.83 47790.54 2014-08-25 14:00:53.000 237 21190.14 7.39 42835.83 47790.54 2014-08-25 14:00:54.000 237 21190.10 7.42 42835.82 47790.52 2014-08-25 14:00:55.000 237 21190.05 7.47 42835.81 47790.48 2014-08-25 14:00:56.000 237 21190.01 7.51 42835.80 47790.44 2014-08-25 14:00:57.000 237 21189.96 7.54 42835.77 47790.39 2014-08-25 14:00:58.000 237 21189.94 7.53 42835.78 47790.35 2014-08-25 14:00:59.000 237 21189.92 7.55 42835.76 47790.32 2014-08-25 14:01:00.000 237 21189.88 7.58 42835.74 47790.30 2014-08-25 14:01:01.000 237 21189.90 7.61 42835.71 47790.29 2014-08-25 14:01:02.000 237 21189.91 7.65 42835.68 47790.27 2014-08-25 14:01:03.000 237 21189.91 7.63 42835.65 47790.23 2014-08-25 14:01:04.000 237 21189.92 7.60 42835.68 47790.24 2014-08-25 14:01:05.000 237 21189.91 7.56 42835.70 47790.23 2014-08-25 14:01:06.000 237 21189.91 7.55 42835.74 47790.24 2014-08-25 14:01:07.000 237 21189.86 7.53 42835.76 47790.28 2014-08-25 14:01:08.000 237 21189.87 7.51 42835.78 47790.27 2014-08-25 14:01:09.000 237 21189.89 7.53 42835.72 47790.28 2014-08-25 14:01:10.000 237 21189.91 7.54 42835.75 47790.32 2014-08-25 14:01:11.000 237 21189.92 7.57 42835.77 47790.31 2014-08-25 14:01:12.000 237 21189.90 7.59 42835.72 47790.29 2014-08-25 14:01:13.000 237 21189.90 7.64 42835.72 47790.29 2014-08-25 14:01:14.000 237 21189.84 7.64 42835.70 47790.26 2014-08-25 14:01:15.000 237 21189.84 7.61 42835.70 47790.25 2014-08-25 14:01:16.000 237 21189.88 7.59 42835.69 47790.21 2014-08-25 14:01:17.000 237 21189.89 7.61 42835.69 47790.24 2014-08-25 14:01:18.000 237 21189.93 7.62 42835.66 47790.26 2014-08-25 14:01:19.000 237 21189.93 7.63 42835.69 47790.26 2014-08-25 14:01:20.000 237 21189.89 7.66 42835.66 47790.26 2014-08-25 14:01:21.000 237 21189.82 7.69 42835.64 47790.22 2014-08-25 14:01:22.000 237 21189.78 7.69 42835.64 47790.21 2014-08-25 14:01:23.000 237 21189.79 7.73 42835.63 47790.17 2014-08-25 14:01:24.000 237 21189.74 7.79 42835.61 47790.14 2014-08-25 14:01:25.000 237 21189.72 7.84 42835.57 47790.11 2014-08-25 14:01:26.000 237 21189.73 7.89 42835.53 47790.08 2014-08-25 14:01:27.000 237 21189.73 7.90 42835.49 47790.03 2014-08-25 14:01:28.000 237 21189.75 7.88 42835.47 47790.03 2014-08-25 14:01:29.000 237 21189.78 7.85 42835.51 47790.01 2014-08-25 14:01:30.000 237 21189.82 7.83 42835.53 47790.03 2014-08-25 14:01:31.000 237 21189.88 7.79 42835.57 47790.05 2014-08-25 14:01:32.000 237 21189.88 7.77 42835.56 47790.09 2014-08-25 14:01:33.000 237 21189.91 7.76 42835.55 47790.11 2014-08-25 14:01:34.000 237 21189.93 7.79 42835.57 47790.13 2014-08-25 14:01:35.000 237 21189.92 7.81 42835.55 47790.14 2014-08-25 14:01:36.000 237 21189.92 7.88 42835.53 47790.15 2014-08-25 14:01:37.000 237 21189.95 7.93 42835.50 47790.12 2014-08-25 14:01:38.000 237 21189.96 7.93 42835.46 47790.10 2014-08-25 14:01:39.000 237 21189.98 7.89 42835.49 47790.08 2014-08-25 14:01:40.000 237 21189.94 7.91 42835.49 47790.10 2014-08-25 14:01:41.000 237 21189.83 8.02 42835.48 47790.07 2014-08-25 14:01:42.000 237 21189.74 8.20 42835.36 47790.00 2014-08-25 14:01:43.000 237 21189.61 8.34 42835.25 47789.85 2014-08-25 14:01:44.000 237 21189.53 8.40 42835.15 47789.75 2014-08-25 14:01:45.000 237 21189.53 8.43 42835.05 47789.59 2014-08-25 14:01:46.000 237 21189.53 8.41 42835.04 47789.56 2014-08-25 14:01:47.000 237 21189.52 8.36 42835.05 47789.51 2014-08-25 14:01:48.000 237 21189.54 8.32 42835.04 47789.52 2014-08-25 14:01:49.000 237 21189.55 8.33 42835.04 47789.52 2014-08-25 14:01:50.000 237 21189.56 8.35 42835.03 47789.55 2014-08-25 14:01:51.000 237 21189.55 8.39 42835.06 47789.56 2014-08-25 14:01:52.000 237 21189.53 8.38 42835.08 47789.54 2014-08-25 14:01:53.000 237 21189.51 8.37 42835.07 47789.54 2014-08-25 14:01:54.000 237 21189.55 8.31 42835.11 47789.55 2014-08-25 14:01:55.000 237 21189.65 8.23 42835.16 47789.60 2014-08-25 14:01:56.000 237 21189.70 8.13 42835.25 47789.67 2014-08-25 14:01:57.000 237 21189.72 8.07 42835.33 47789.78 2014-08-25 14:01:58.000 237 21189.73 8.07 42835.40 47789.86 2014-08-25 14:01:59.000 237 21189.74 8.07 42835.44 47789.93 2014-08-25 14:02:00.000 237 21189.75 8.09 42835.50 47789.97 2014-08-25 14:02:01.000 237 21189.75 8.06 42835.49 47790.00 2014-08-25 14:02:02.000 237 21189.76 8.05 42835.54 47790.03 2014-08-25 14:02:03.000 237 21189.76 8.04 42835.58 47790.04 2014-08-25 14:02:04.000 237 21189.76 8.02 42835.60 47790.09 2014-08-25 14:02:05.000 237 21189.76 8.00 42835.63 47790.11 2014-08-25 14:02:06.000 237 21189.76 8.00 42835.66 47790.13 2014-08-25 14:02:07.000 237 21189.75 8.04 42835.68 47790.13 2014-08-25 14:02:08.000 237 21189.75 8.03 42835.66 47790.15 2014-08-25 14:02:09.000 237 21189.76 8.07 42835.65 47790.16 2014-08-25 14:02:10.000 237 21189.74 8.07 42835.66 47790.13 2014-08-25 14:02:11.000 237 21189.76 8.04 42835.67 47790.16 2014-08-25 14:02:12.000 237 21189.75 8.02 42835.67 47790.16 2014-08-25 14:02:13.000 237 21189.76 8.01 42835.69 47790.18 2014-08-25 14:02:14.000 237 21189.77 7.98 42835.68 47790.19 2014-08-25 14:02:15.000 237 21189.75 7.97 42835.69 47790.21 2014-08-25 14:02:16.000 237 21189.77 7.99 42835.73 47790.21 2014-08-25 14:02:17.000 237 21189.73 8.03 42835.73 47790.23 2014-08-25 14:02:18.000 237 21189.73 8.04 42835.74 47790.22 2014-08-25 14:02:19.000 237 21189.73 8.08 42835.72 47790.19 2014-08-25 14:02:20.000 237 21189.75 8.12 42835.73 47790.22 2014-08-25 14:02:21.000 237 21189.76 8.16 42835.68 47790.21 2014-08-25 14:02:22.000 237 21189.77 8.17 42835.68 47790.19 2014-08-25 14:02:23.000 237 21189.76 8.17 42835.63 47790.16 2014-08-25 14:02:24.000 237 21189.76 8.14 42835.68 47790.19 2014-08-25 14:02:25.000 237 21189.76 8.11 42835.65 47790.18 2014-08-25 14:02:26.000 237 21189.76 8.02 42835.68 47790.19 2014-08-25 14:02:27.000 237 21189.75 7.96 42835.75 47790.22 2014-08-25 14:02:28.000 237 21189.74 7.97 42835.80 47790.27 2014-08-25 14:02:29.000 237 21189.79 7.96 42835.84 47790.30 2014-08-25 14:02:30.000 237 21189.83 8.00 42835.87 47790.35 2014-08-25 14:02:31.000 237 21189.84 8.01 42835.84 47790.35 2014-08-25 14:02:32.000 237 21189.76 8.03 42835.84 47790.35 2014-08-25 14:02:33.000 237 21189.75 8.01 42835.84 47790.36 2014-08-25 14:02:34.000 237 21189.80 7.97 42835.85 47790.38 2014-08-25 14:02:35.000 237 21189.83 7.96 42835.84 47790.37 2014-08-25 14:02:36.000 237 21189.84 7.97 42835.86 47790.41 2014-08-25 14:02:37.000 237 21189.83 8.01 42835.86 47790.43 2014-08-25 14:02:38.000 237 21189.86 8.03 42835.90 47790.43 2014-08-25 14:02:39.000 237 21189.89 8.04 42835.90 47790.42 2014-08-25 14:02:40.000 237 21189.89 8.07 42835.88 47790.42 2014-08-25 14:02:41.000 237 21189.94 8.07 42835.88 47790.46 2014-08-25 14:02:42.000 237 21190.00 8.11 42835.88 47790.45 2014-08-25 14:02:43.000 237 21190.01 8.12 42835.86 47790.47 2014-08-25 14:02:44.000 237 21190.04 8.12 42835.84 47790.47 2014-08-25 14:02:45.000 237 21190.06 8.10 42835.86 47790.51 2014-08-25 14:02:46.000 237 21190.13 8.06 42835.86 47790.48 2014-08-25 14:02:47.000 237 21190.14 8.05 42835.88 47790.52 2014-08-25 14:02:48.000 237 21190.17 8.08 42835.86 47790.52 2014-08-25 14:02:49.000 237 21190.20 8.09 42835.89 47790.55 2014-08-25 14:02:50.000 237 21190.21 8.13 42835.87 47790.54 2014-08-25 14:02:51.000 237 21190.25 8.15 42835.84 47790.56 2014-08-25 14:02:52.000 237 21190.24 8.11 42835.81 47790.54 2014-08-25 14:02:53.000 237 21190.20 8.06 42835.82 47790.52 2014-08-25 14:02:54.000 237 21190.18 8.05 42835.81 47790.53 2014-08-25 14:02:55.000 237 21190.16 8.07 42835.81 47790.50 2014-08-25 14:02:56.000 237 21190.13 8.09 42835.82 47790.51 2014-08-25 14:02:57.000 237 21190.13 8.08 42835.82 47790.51 2014-08-25 14:02:58.000 237 21190.11 8.08 42835.88 47790.50 2014-08-25 14:02:59.000 237 21190.13 8.08 42835.87 47790.52 2014-08-25 14:03:00.000 237 21190.16 8.07 42835.88 47790.54 2014-08-25 14:03:01.000 237 21190.18 8.10 42835.85 47790.56 2014-08-25 14:03:02.000 237 21190.22 8.10 42835.85 47790.56 2014-08-25 14:03:03.000 237 21190.22 8.11 42835.90 47790.58 2014-08-25 14:03:04.000 237 21190.22 8.12 42835.93 47790.59 2014-08-25 14:03:05.000 237 21190.26 8.16 42835.94 47790.62 2014-08-25 14:03:06.000 237 21190.28 8.14 42835.96 47790.60 2014-08-25 14:03:07.000 237 21190.28 8.15 42835.94 47790.63 2014-08-25 14:03:08.000 237 21190.31 8.16 42835.96 47790.63 2014-08-25 14:03:09.000 237 21190.33 8.17 42835.94 47790.65 2014-08-25 14:03:10.000 237 21190.30 8.16 42835.93 47790.64 2014-08-25 14:03:11.000 237 21190.28 8.16 42835.96 47790.63 2014-08-25 14:03:12.000 237 21190.30 8.19 42835.98 47790.66 2014-08-25 14:03:13.000 237 21190.27 8.22 42835.98 47790.65 2014-08-25 14:03:14.000 237 21190.28 8.29 42835.92 47790.65 2014-08-25 14:03:15.000 237 21190.28 8.34 42835.85 47790.60 2014-08-25 14:03:16.000 237 21190.28 8.35 42835.85 47790.58 2014-08-25 14:03:17.000 237 21190.30 8.35 42835.83 47790.58 2014-08-25 14:03:18.000 237 21190.31 8.34 42835.81 47790.58 2014-08-25 14:03:19.000 237 21190.36 8.32 42835.83 47790.58 2014-08-25 14:03:20.000 237 21190.41 8.33 42835.81 47790.58 2014-08-25 14:03:21.000 237 21190.44 8.35 42835.78 47790.58 2014-08-25 14:03:22.000 237 21190.45 8.40 42835.77 47790.59 2014-08-25 14:03:23.000 237 21190.47 8.38 42835.79 47790.60 2014-08-25 14:03:24.000 237 21190.50 8.40 42835.79 47790.58 2014-08-25 14:03:25.000 237 21190.50 8.39 42835.72 47790.54 2014-08-25 14:03:26.000 237 21190.50 8.36 42835.69 47790.56 2014-08-25 14:03:27.000 237 21190.53 8.37 42835.70 47790.54 2014-08-25 14:03:28.000 237 21190.53 8.34 42835.71 47790.55 2014-08-25 14:03:29.000 237 21190.54 8.32 42835.69 47790.57 2014-08-25 14:03:30.000 237 21190.59 8.26 42835.71 47790.56 2014-08-25 14:03:31.000 237 21190.64 8.26 42835.71 47790.58 2014-08-25 14:03:32.000 237 21190.63 8.25 42835.69 47790.58 2014-08-25 14:03:33.000 237 21190.67 8.26 42835.68 47790.60 2014-08-25 14:03:34.000 237 21190.66 8.25 42835.70 47790.61 2014-08-25 14:03:35.000 237 21190.66 8.24 42835.70 47790.62 2014-08-25 14:03:36.000 237 21190.67 8.22 42835.72 47790.61 2014-08-25 14:03:37.000 237 21190.71 8.19 42835.73 47790.67 2014-08-25 14:03:38.000 237 21190.70 8.17 42835.73 47790.64 2014-08-25 14:03:39.000 237 21190.71 8.14 42835.77 47790.67 2014-08-25 14:03:40.000 237 21190.72 8.08 42835.81 47790.71 2014-08-25 14:03:41.000 237 21190.75 8.06 42835.83 47790.77 2014-08-25 14:03:42.000 237 21190.77 8.06 42835.83 47790.75 2014-08-25 14:03:43.000 237 21190.75 8.08 42835.81 47790.77 2014-08-25 14:03:44.000 237 21190.74 8.10 42835.80 47790.76 2014-08-25 14:03:45.000 237 21190.75 8.13 42835.79 47790.76 2014-08-25 14:03:46.000 237 21190.75 8.12 42835.77 47790.72 2014-08-25 14:03:47.000 237 21190.77 8.11 42835.76 47790.70 2014-08-25 14:03:48.000 237 21190.72 8.10 42835.76 47790.70 2014-08-25 14:03:49.000 237 21190.70 8.12 42835.75 47790.68 2014-08-25 14:03:50.000 237 21190.69 8.12 42835.72 47790.69 2014-08-25 14:03:51.000 237 21190.71 8.11 42835.71 47790.70 2014-08-25 14:03:52.000 237 21190.70 8.14 42835.71 47790.65 2014-08-25 14:03:53.000 237 21190.68 8.13 42835.67 47790.63 2014-08-25 14:03:54.000 237 21190.66 8.18 42835.64 47790.59 2014-08-25 14:03:55.000 237 21190.65 8.20 42835.62 47790.54 2014-08-25 14:03:56.000 237 21190.64 8.21 42835.60 47790.55 2014-08-25 14:03:57.000 237 21190.62 8.17 42835.56 47790.50 2014-08-25 14:03:58.000 237 21190.62 8.11 42835.57 47790.50 2014-08-25 14:03:59.000 237 21190.62 8.08 42835.58 47790.48 2014-08-25 14:04:00.000 237 21190.61 8.08 42835.62 47790.47 2014-08-25 14:04:01.000 237 21190.56 8.09 42835.64 47790.48 2014-08-25 14:04:02.000 237 21190.56 8.13 42835.64 47790.49 2014-08-25 14:04:03.000 237 21190.58 8.21 42835.59 47790.49 2014-08-25 14:04:04.000 237 21190.55 8.24 42835.52 47790.46 2014-08-25 14:04:05.000 237 21190.54 8.26 42835.50 47790.45 2014-08-25 14:04:06.000 237 21190.57 8.26 42835.50 47790.42 2014-08-25 14:04:07.000 237 21190.59 8.31 42835.52 47790.45 2014-08-25 14:04:08.000 237 21190.58 8.36 42835.46 47790.43 2014-08-25 14:04:09.000 237 21190.65 8.39 42835.45 47790.41 2014-08-25 14:04:10.000 237 21190.67 8.41 42835.45 47790.43 2014-08-25 14:04:11.000 237 21190.71 8.38 42835.47 47790.42 2014-08-25 14:04:12.000 237 21190.71 8.40 42835.53 47790.45 2014-08-25 14:04:13.000 237 21190.73 8.40 42835.50 47790.46 2014-08-25 14:04:14.000 237 21190.70 8.39 42835.54 47790.48 2014-08-25 14:04:15.000 237 21190.67 8.40 42835.55 47790.49 2014-08-25 14:04:16.000 237 21190.66 8.46 42835.59 47790.52 2014-08-25 14:04:17.000 237 21190.70 8.52 42835.60 47790.53 2014-08-25 14:04:18.000 237 21190.72 8.57 42835.61 47790.52 2014-08-25 14:04:19.000 237 21190.70 8.60 42835.59 47790.54 2014-08-25 14:04:20.000 237 21190.69 8.60 42835.60 47790.52 2014-08-25 14:04:21.000 237 21190.70 8.50 42835.60 47790.54 2014-08-25 14:04:22.000 237 21190.71 8.42 42835.61 47790.55 2014-08-25 14:04:23.000 237 21190.74 8.35 42835.61 47790.55 2014-08-25 14:04:24.000 237 21190.72 8.26 42835.60 47790.56 2014-08-25 14:04:25.000 237 21190.71 8.21 42835.60 47790.55 2014-08-25 14:04:26.000 237 21190.73 8.17 42835.59 47790.57 2014-08-25 14:04:27.000 237 21190.74 8.13 42835.59 47790.59 2014-08-25 14:04:28.000 237 21190.74 8.08 42835.63 47790.55 2014-08-25 14:04:29.000 237 21190.77 8.03 42835.65 47790.58 2014-08-25 14:04:30.000 237 21190.75 8.00 42835.62 47790.60 2014-08-25 14:04:31.000 237 21190.77 7.98 42835.64 47790.64 2014-08-25 14:04:32.000 237 21190.80 7.93 42835.65 47790.63 2014-08-25 14:04:33.000 237 21190.78 7.93 42835.65 47790.66 2014-08-25 14:04:34.000 237 21190.78 7.92 42835.64 47790.65 2014-08-25 14:04:35.000 237 21190.74 7.92 42835.65 47790.65 2014-08-25 14:04:36.000 237 21190.74 7.90 42835.70 47790.66 2014-08-25 14:04:37.000 237 21190.78 7.87 42835.72 47790.68 2014-08-25 14:04:38.000 237 21190.79 7.82 42835.72 47790.70 2014-08-25 14:04:39.000 237 21190.79 7.80 42835.77 47790.73 2014-08-25 14:04:40.000 237 21190.81 7.81 42835.78 47790.74 2014-08-25 14:04:41.000 237 21190.83 7.80 42835.83 47790.76 2014-08-25 14:04:42.000 237 21190.87 7.78 42835.82 47790.79 2014-08-25 14:04:43.000 237 21190.91 7.73 42835.83 47790.80 2014-08-25 14:04:44.000 237 21190.93 7.70 42835.86 47790.84 2014-08-25 14:04:45.000 237 21190.96 7.67 42835.91 47790.91 2014-08-25 14:04:46.000 237 21190.98 7.68 42835.96 47790.95 2014-08-25 14:04:47.000 237 21191.02 7.74 42835.97 47790.97 2014-08-25 14:04:48.000 237 21191.07 7.85 42836.02 47791.03 2014-08-25 14:04:49.000 237 21191.08 7.94 42836.03 47791.04 2014-08-25 14:04:50.000 237 21191.07 7.98 42836.06 47791.11 2014-08-25 14:04:51.000 237 21191.10 8.01 42836.07 47791.11 2014-08-25 14:04:52.000 237 21191.10 8.03 42836.13 47791.17 2014-08-25 14:04:53.000 237 21191.10 8.01 42836.15 47791.20 2014-08-25 14:04:54.000 237 21191.10 7.99 42836.20 47791.21 2014-08-25 14:04:55.000 237 21191.09 7.95 42836.23 47791.22 2014-08-25 14:04:56.000 237 21191.10 7.95 42836.20 47791.26 2014-08-25 14:04:57.000 237 21191.06 7.91 42836.24 47791.23 2014-08-25 14:04:58.000 237 21191.03 7.89 42836.23 47791.28 2014-08-25 14:04:59.000 237 21191.02 7.86 42836.20 47791.23 2014-08-25 14:05:00.000 237 21190.99 7.84 42836.18 47791.22 2014-08-25 14:05:01.000 237 21190.95 7.83 42836.19 47791.19 2014-08-25 14:05:02.000 237 21190.96 7.85 42836.14 47791.18 2014-08-25 14:05:03.000 237 21190.95 7.87 42836.16 47791.16 2014-08-25 14:05:04.000 237 21190.94 7.86 42836.14 47791.13 2014-08-25 14:05:05.000 237 21190.92 7.84 42836.14 47791.11 2014-08-25 14:05:06.000 237 21190.93 7.82 42836.12 47791.09 2014-08-25 14:05:07.000 237 21190.92 7.80 42836.06 47791.09 2014-08-25 14:05:08.000 237 21190.93 7.82 42836.07 47791.04 2014-08-25 14:05:09.000 237 21190.93 7.81 42836.08 47791.05 2014-08-25 14:05:10.000 237 21190.92 7.81 42836.06 47791.05 2014-08-25 14:05:11.000 237 21190.93 7.80 42836.06 47791.05 2014-08-25 14:05:12.000 237 21190.92 7.81 42836.06 47791.06 2014-08-25 14:05:13.000 237 21190.92 7.83 42836.10 47791.06 2014-08-25 14:05:14.000 237 21190.89 7.86 42836.10 47791.05 2014-08-25 14:05:15.000 237 21190.92 7.88 42836.08 47791.08 2014-08-25 14:05:16.000 237 21190.92 7.89 42836.07 47791.08 2014-08-25 14:05:17.000 237 21190.90 7.93 42836.08 47791.07 2014-08-25 14:05:18.000 237 21190.87 7.96 42836.09 47791.06 2014-08-25 14:05:19.000 237 21190.81 7.93 42836.09 47791.05 2014-08-25 14:05:20.000 237 21190.79 7.89 42836.12 47791.06 2014-08-25 14:05:21.000 237 21190.81 7.90 42836.12 47791.07 2014-08-25 14:05:22.000 237 21190.79 7.96 42836.16 47791.09 2014-08-25 14:05:23.000 237 21190.80 8.00 42836.17 47791.11 2014-08-25 14:05:24.000 237 21190.84 8.04 42836.15 47791.09 2014-08-25 14:05:25.000 237 21190.83 8.09 42836.14 47791.12 2014-08-25 14:05:26.000 237 21190.86 8.13 42836.14 47791.09 2014-08-25 14:05:27.000 237 21190.91 8.18 42836.12 47791.13 2014-08-25 14:05:28.000 237 21190.93 8.21 42836.09 47791.11 2014-08-25 14:05:29.000 237 21190.94 8.22 42836.09 47791.11 2014-08-25 14:05:30.000 237 21190.95 8.24 42836.08 47791.08 2014-08-25 14:05:31.000 237 21190.97 8.27 42836.06 47791.10 2014-08-25 14:05:32.000 237 21191.01 8.27 42836.08 47791.12 2014-08-25 14:05:33.000 237 21191.01 8.25 42836.10 47791.10 2014-08-25 14:05:34.000 237 21190.98 8.24 42836.12 47791.12 2014-08-25 14:05:35.000 237 21190.98 8.18 42836.12 47791.12 2014-08-25 14:05:36.000 237 21191.01 8.14 42836.12 47791.14 2014-08-25 14:05:37.000 237 21190.99 8.15 42836.12 47791.13 2014-08-25 14:05:38.000 237 21190.97 8.19 42836.12 47791.14 2014-08-25 14:05:39.000 237 21190.94 8.23 42836.11 47791.13 2014-08-25 14:05:40.000 237 21190.93 8.27 42836.07 47791.09 2014-08-25 14:05:41.000 237 21190.94 8.30 42836.07 47791.09 2014-08-25 14:05:42.000 237 21190.93 8.32 42836.04 47791.05 2014-08-25 14:05:43.000 237 21190.92 8.32 42836.05 47791.06 2014-08-25 14:05:44.000 237 21190.93 8.26 42836.07 47791.06 2014-08-25 14:05:45.000 237 21191.00 8.19 42836.05 47791.08 2014-08-25 14:05:46.000 237 21191.03 8.14 42836.12 47791.11 2014-08-25 14:05:47.000 237 21191.04 8.16 42836.12 47791.15 2014-08-25 14:05:48.000 237 21191.06 8.16 42836.16 47791.20 2014-08-25 14:05:49.000 237 21191.04 8.16 42836.18 47791.21 2014-08-25 14:05:50.000 237 21191.04 8.18 42836.22 47791.21 2014-08-25 14:05:51.000 237 21191.05 8.18 42836.20 47791.23 2014-08-25 14:05:52.000 237 21191.06 8.13 42836.21 47791.24 2014-08-25 14:05:53.000 237 21191.06 8.09 42836.26 47791.26 2014-08-25 14:05:54.000 237 21191.04 8.04 42836.31 47791.30 2014-08-25 14:05:55.000 237 21191.01 8.09 42836.33 47791.32 2014-08-25 14:05:56.000 237 21191.02 8.15 42836.29 47791.33 2014-08-25 14:05:57.000 237 21190.97 8.21 42836.26 47791.30 2014-08-25 14:05:58.000 237 21190.93 8.23 42836.24 47791.26 2014-08-25 14:05:59.000 237 21190.93 8.24 42836.20 47791.22 2014-08-25 14:06:00.000 237 21190.92 8.27 42836.22 47791.22 2014-08-25 14:06:01.000 237 21190.94 8.27 42836.22 47791.20 2014-08-25 14:06:02.000 237 21190.91 8.27 42836.19 47791.20 2014-08-25 14:06:03.000 237 21190.96 8.31 42836.18 47791.17 2014-08-25 14:06:04.000 237 21190.97 8.35 42836.17 47791.16 2014-08-25 14:06:05.000 237 21190.98 8.33 42836.16 47791.17 2014-08-25 14:06:06.000 237 21190.98 8.35 42836.12 47791.17 2014-08-25 14:06:07.000 237 21191.01 8.34 42836.13 47791.15 2014-08-25 14:06:08.000 237 21191.04 8.34 42836.17 47791.17 2014-08-25 14:06:09.000 237 21191.07 8.29 42836.17 47791.19 2014-08-25 14:06:10.000 237 21191.06 8.28 42836.18 47791.21 2014-08-25 14:06:11.000 237 21191.04 8.30 42836.18 47791.23 2014-08-25 14:06:12.000 237 21191.05 8.34 42836.18 47791.20 2014-08-25 14:06:13.000 237 21191.02 8.31 42836.18 47791.22 2014-08-25 14:06:14.000 237 21191.01 8.24 42836.19 47791.19 2014-08-25 14:06:15.000 237 21191.02 8.20 42836.20 47791.17 2014-08-25 14:06:16.000 237 21191.03 8.20 42836.21 47791.20 2014-08-25 14:06:17.000 237 21191.04 8.19 42836.22 47791.23 2014-08-25 14:06:18.000 237 21191.07 8.18 42836.21 47791.22 2014-08-25 14:06:19.000 237 21191.09 8.16 42836.20 47791.25 2014-08-25 14:06:20.000 237 21191.14 8.12 42836.24 47791.28 2014-08-25 14:06:21.000 237 21191.14 8.08 42836.27 47791.28 2014-08-25 14:06:22.000 237 21191.12 8.04 42836.25 47791.32 2014-08-25 14:06:23.000 237 21191.12 8.02 42836.28 47791.32 2014-08-25 14:06:24.000 237 21191.09 8.03 42836.31 47791.35 2014-08-25 14:06:25.000 237 21191.09 8.04 42836.31 47791.35 2014-08-25 14:06:26.000 237 21191.06 8.07 42836.34 47791.37 2014-08-25 14:06:27.000 237 21191.08 8.08 42836.33 47791.33 2014-08-25 14:06:28.000 237 21191.14 8.07 42836.32 47791.33 2014-08-25 14:06:29.000 237 21191.13 8.03 42836.34 47791.34 2014-08-25 14:06:30.000 237 21191.15 8.02 42836.31 47791.36 2014-08-25 14:06:31.000 237 21191.19 8.03 42836.34 47791.43 2014-08-25 14:06:32.000 237 21191.19 8.03 42836.35 47791.41 2014-08-25 14:06:33.000 237 21191.16 8.05 42836.35 47791.43 2014-08-25 14:06:34.000 237 21191.14 8.05 42836.34 47791.44 2014-08-25 14:06:35.000 237 21191.12 8.08 42836.32 47791.38 2014-08-25 14:06:36.000 237 21191.08 8.13 42836.34 47791.39 2014-08-25 14:06:37.000 237 21191.06 8.19 42836.26 47791.34 2014-08-25 14:06:38.000 237 21191.06 8.23 42836.25 47791.32 2014-08-25 14:06:39.000 237 21191.06 8.26 42836.23 47791.33 2014-08-25 14:06:40.000 237 21191.06 8.29 42836.20 47791.28 2014-08-25 14:06:41.000 237 21191.05 8.30 42836.22 47791.29 2014-08-25 14:06:42.000 237 21191.04 8.33 42836.24 47791.26 2014-08-25 14:06:43.000 237 21191.03 8.35 42836.22 47791.25 2014-08-25 14:06:44.000 237 21191.04 8.37 42836.19 47791.23 2014-08-25 14:06:45.000 237 21191.06 8.40 42836.17 47791.23 2014-08-25 14:06:46.000 237 21191.09 8.44 42836.15 47791.21 2014-08-25 14:06:47.000 237 21191.13 8.47 42836.14 47791.21 2014-08-25 14:06:48.000 237 21191.13 8.50 42836.14 47791.22 2014-08-25 14:06:49.000 237 21191.20 8.51 42836.13 47791.20 2014-08-25 14:06:50.000 237 21191.23 8.53 42836.11 47791.20 2014-08-25 14:06:51.000 237 21191.22 8.54 42836.07 47791.21 2014-08-25 14:06:52.000 237 21191.21 8.56 42836.07 47791.19 2014-08-25 14:06:53.000 237 21191.20 8.55 42836.09 47791.21 2014-08-25 14:06:54.000 237 21191.24 8.51 42836.11 47791.21 2014-08-25 14:06:55.000 237 21191.24 8.47 42836.08 47791.20 2014-08-25 14:06:56.000 237 21191.21 8.41 42836.10 47791.22 2014-08-25 14:06:57.000 237 21191.19 8.36 42836.14 47791.22 2014-08-25 14:06:58.000 237 21191.19 8.35 42836.13 47791.23 2014-08-25 14:06:59.000 237 21191.17 8.33 42836.16 47791.25 2014-08-25 14:07:00.000 237 21191.18 8.31 42836.18 47791.25 2014-08-25 14:07:01.000 237 21191.18 8.32 42836.17 47791.27 2014-08-25 14:07:02.000 237 21191.19 8.34 42836.15 47791.26 2014-08-25 14:07:03.000 237 21191.22 8.34 42836.13 47791.26 2014-08-25 14:07:04.000 237 21191.22 8.37 42836.13 47791.26 2014-08-25 14:07:05.000 237 21191.24 8.37 42836.12 47791.26 2014-08-25 14:07:06.000 237 21191.23 8.36 42836.12 47791.24 2014-08-25 14:07:07.000 237 21191.21 8.37 42836.12 47791.24 2014-08-25 14:07:08.000 237 21191.25 8.38 42836.08 47791.23 2014-08-25 14:07:09.000 237 21191.22 8.37 42836.07 47791.21 2014-08-25 14:07:10.000 237 21191.18 8.35 42836.07 47791.23 2014-08-25 14:07:11.000 237 21191.20 8.32 42836.09 47791.20 2014-08-25 14:07:12.000 237 21191.20 8.26 42836.11 47791.21 2014-08-25 14:07:13.000 237 21191.19 8.19 42836.14 47791.23 2014-08-25 14:07:14.000 237 21191.15 8.12 42836.14 47791.21 2014-08-25 14:07:15.000 237 21191.15 8.07 42836.11 47791.23 2014-08-25 14:07:16.000 237 21191.17 8.03 42836.12 47791.21 2014-08-25 14:07:17.000 237 21191.21 7.97 42836.09 47791.22 2014-08-25 14:07:18.000 237 21191.21 7.95 42836.05 47791.20 2014-08-25 14:07:19.000 237 21191.17 7.99 42836.07 47791.21 2014-08-25 14:07:20.000 237 21191.14 8.03 42836.02 47791.13 2014-08-25 14:07:21.000 237 21191.17 8.07 42835.98 47791.12 2014-08-25 14:07:22.000 237 21191.21 8.06 42836.01 47791.11 2014-08-25 14:07:23.000 237 21191.22 8.06 42835.96 47791.11 2014-08-25 14:07:24.000 237 21191.26 8.07 42835.92 47791.10 2014-08-25 14:07:25.000 237 21191.26 8.08 42835.93 47791.11 2014-08-25 14:07:26.000 237 21191.25 8.09 42835.93 47791.10 2014-08-25 14:07:27.000 237 21191.24 8.06 42835.93 47791.09 2014-08-25 14:07:28.000 237 21191.20 8.09 42835.95 47791.06 2014-08-25 14:07:29.000 237 21191.14 8.10 42835.94 47791.04 2014-08-25 14:07:30.000 237 21191.15 8.10 42835.94 47791.05 2014-08-25 14:07:31.000 237 21191.15 8.10 42835.94 47791.03 2014-08-25 14:07:32.000 237 21191.14 8.10 42835.95 47791.03 2014-08-25 14:07:33.000 237 21191.13 8.08 42835.92 47791.01 2014-08-25 14:07:34.000 237 21191.14 8.09 42835.94 47791.01 2014-08-25 14:07:35.000 237 21191.13 8.09 42835.90 47791.00 2014-08-25 14:07:36.000 237 21191.13 8.13 42835.89 47790.99 2014-08-25 14:07:37.000 237 21191.13 8.14 42835.89 47790.99 2014-08-25 14:07:38.000 237 21191.14 8.14 42835.86 47790.98 2014-08-25 14:07:39.000 237 21191.11 8.12 42835.85 47790.96 2014-08-25 14:07:40.000 237 21191.15 8.13 42835.82 47790.96 2014-08-25 14:07:41.000 237 21191.17 8.14 42835.84 47790.99 2014-08-25 14:07:42.000 237 21191.19 8.13 42835.83 47790.99 2014-08-25 14:07:43.000 237 21191.18 8.14 42835.79 47790.99 2014-08-25 14:07:44.000 237 21191.17 8.17 42835.78 47790.96 2014-08-25 14:07:45.000 237 21191.15 8.24 42835.76 47790.93 2014-08-25 14:07:46.000 237 21191.17 8.31 42835.75 47790.90 2014-08-25 14:07:47.000 237 21191.22 8.36 42835.76 47790.90 2014-08-25 14:07:48.000 237 21191.30 8.50 42835.75 47790.91 2014-08-25 14:07:49.000 237 21191.35 8.59 42835.75 47790.95 2014-08-25 14:07:50.000 237 21191.39 8.62 42835.75 47790.97 2014-08-25 14:07:51.000 237 21191.40 8.66 42835.78 47791.02 2014-08-25 14:07:52.000 237 21191.48 8.66 42835.81 47791.04 2014-08-25 14:07:53.000 237 21191.54 8.61 42835.81 47791.09 2014-08-25 14:07:54.000 237 21191.58 8.60 42835.86 47791.13 2014-08-25 14:07:55.000 237 21191.59 8.59 42835.89 47791.19 2014-08-25 14:07:56.000 237 21191.62 8.54 42835.95 47791.22 2014-08-25 14:07:57.000 237 21191.61 8.54 42835.95 47791.25 2014-08-25 14:07:58.000 237 21191.62 8.47 42836.01 47791.27 2014-08-25 14:07:59.000 237 21191.61 8.43 42836.06 47791.30 2014-08-25 14:08:00.000 237 21191.59 8.38 42836.13 47791.35 2014-08-25 14:08:01.000 237 21191.59 8.40 42836.14 47791.39 2014-08-25 14:08:02.000 237 21191.59 8.43 42836.19 47791.42 2014-08-25 14:08:03.000 237 21191.57 8.43 42836.22 47791.41 2014-08-25 14:08:04.000 237 21191.54 8.40 42836.18 47791.40 2014-08-25 14:08:05.000 237 21191.52 8.35 42836.21 47791.41 2014-08-25 14:08:06.000 237 21191.56 8.36 42836.26 47791.43 2014-08-25 14:08:07.000 237 21191.59 8.40 42836.24 47791.44 2014-08-25 14:08:08.000 237 21191.60 8.44 42836.17 47791.43 2014-08-25 14:08:09.000 237 21191.60 8.47 42836.14 47791.42 2014-08-25 14:08:10.000 237 21191.63 8.48 42836.12 47791.36 2014-08-25 14:08:11.000 237 21191.63 8.51 42836.07 47791.33 2014-08-25 14:08:12.000 237 21191.65 8.57 42836.00 47791.30 2014-08-25 14:08:13.000 237 21191.69 8.60 42835.96 47791.28 2014-08-25 14:08:14.000 237 21191.73 8.60 42835.92 47791.22 2014-08-25 14:08:15.000 237 21191.72 8.60 42835.86 47791.18 2014-08-25 14:08:16.000 237 21191.71 8.59 42835.84 47791.16 2014-08-25 14:08:17.000 237 21191.68 8.61 42835.78 47791.13 2014-08-25 14:08:18.000 237 21191.69 8.58 42835.77 47791.10 2014-08-25 14:08:19.000 237 21191.66 8.55 42835.78 47791.10 2014-08-25 14:08:20.000 237 21191.65 8.54 42835.76 47791.07 2014-08-25 14:08:21.000 237 21191.66 8.53 42835.80 47791.09 2014-08-25 14:08:22.000 237 21191.67 8.56 42835.80 47791.10 2014-08-25 14:08:23.000 237 21191.69 8.55 42835.80 47791.10 2014-08-25 14:08:24.000 237 21191.73 8.50 42835.84 47791.11 2014-08-25 14:08:25.000 237 21191.77 8.48 42835.86 47791.13 2014-08-25 14:08:26.000 237 21191.76 8.54 42835.87 47791.17 2014-08-25 14:08:27.000 237 21191.74 8.61 42835.88 47791.16 2014-08-25 14:08:28.000 237 21191.75 8.62 42835.85 47791.20 2014-08-25 14:08:29.000 237 21191.73 8.64 42835.85 47791.15 2014-08-25 14:08:30.000 237 21191.80 8.63 42835.87 47791.18 2014-08-25 14:08:31.000 237 21191.85 8.59 42835.87 47791.21 2014-08-25 14:08:32.000 237 21191.88 8.59 42835.92 47791.26 2014-08-25 14:08:33.000 237 21191.85 8.61 42835.94 47791.28 2014-08-25 14:08:34.000 237 21191.84 8.64 42835.95 47791.27 2014-08-25 14:08:35.000 237 21191.88 8.60 42835.98 47791.28 2014-08-25 14:08:36.000 237 21191.89 8.59 42836.00 47791.33 2014-08-25 14:08:37.000 237 21191.90 8.61 42836.03 47791.38 2014-08-25 14:08:38.000 237 21191.90 8.62 42836.04 47791.40 2014-08-25 14:08:39.000 237 21191.87 8.67 42836.01 47791.40 2014-08-25 14:08:40.000 237 21191.87 8.72 42835.98 47791.38 2014-08-25 14:08:41.000 237 21191.84 8.74 42836.01 47791.35 2014-08-25 14:08:42.000 237 21191.87 8.74 42836.00 47791.34 2014-08-25 14:08:43.000 237 21191.94 8.69 42836.03 47791.35 2014-08-25 14:08:44.000 237 21191.96 8.62 42836.03 47791.37 2014-08-25 14:08:45.000 237 21191.98 8.59 42836.06 47791.43 2014-08-25 14:08:46.000 237 21191.94 8.58 42836.09 47791.44 2014-08-25 14:08:47.000 237 21191.95 8.60 42836.09 47791.48 2014-08-25 14:08:48.000 237 21191.98 8.62 42836.08 47791.48 2014-08-25 14:08:49.000 237 21191.95 8.67 42836.06 47791.48 2014-08-25 14:08:50.000 237 21191.95 8.68 42836.03 47791.45 2014-08-25 14:08:51.000 237 21191.95 8.70 42836.04 47791.46 2014-08-25 14:08:52.000 237 21191.94 8.72 42836.01 47791.43 2014-08-25 14:08:53.000 237 21191.95 8.69 42836.02 47791.42 2014-08-25 14:08:54.000 237 21191.95 8.67 42836.00 47791.44 2014-08-25 14:08:55.000 237 21191.98 8.66 42836.00 47791.44 2014-08-25 14:08:56.000 237 21191.99 8.66 42836.02 47791.45 2014-08-25 14:08:57.000 237 21192.00 8.67 42836.04 47791.45 2014-08-25 14:08:58.000 237 21192.02 8.68 42836.07 47791.47 2014-08-25 14:08:59.000 237 21192.00 8.71 42836.04 47791.47 2014-08-25 14:09:00.000 237 21192.03 8.71 42836.05 47791.47 2014-08-25 14:09:01.000 237 21192.07 8.70 42836.02 47791.47 2014-08-25 14:09:02.000 237 21192.08 8.72 42836.03 47791.46 2014-08-25 14:09:03.000 237 21192.05 8.83 42835.98 47791.50 2014-08-25 14:09:04.000 237 21192.00 8.98 42835.94 47791.46 2014-08-25 14:09:05.000 237 21191.98 9.08 42835.82 47791.36 2014-08-25 14:09:06.000 237 21191.96 9.13 42835.77 47791.28 2014-08-25 14:09:07.000 237 21191.98 9.13 42835.75 47791.22 2014-08-25 14:09:08.000 237 21192.00 9.12 42835.72 47791.16 2014-08-25 14:09:09.000 237 21191.98 9.11 42835.70 47791.15 2014-08-25 14:09:10.000 237 21191.99 9.11 42835.73 47791.15 2014-08-25 14:09:11.000 237 21192.04 9.09 42835.71 47791.16 2014-08-25 14:09:12.000 237 21192.06 9.13 42835.74 47791.18 2014-08-25 14:09:13.000 237 21192.04 9.16 42835.75 47791.19 2014-08-25 14:09:14.000 237 21192.05 9.18 42835.76 47791.21 2014-08-25 14:09:15.000 237 21192.08 9.19 42835.76 47791.20 2014-08-25 14:09:16.000 237 21192.09 9.19 42835.76 47791.23 2014-08-25 14:09:17.000 237 21192.12 9.17 42835.79 47791.23 2014-08-25 14:09:18.000 237 21192.13 9.21 42835.76 47791.25 2014-08-25 14:09:19.000 237 21192.17 9.22 42835.78 47791.26 2014-08-25 14:09:20.000 237 21192.13 9.24 42835.78 47791.27 2014-08-25 14:09:21.000 237 21192.09 9.24 42835.73 47791.24 2014-08-25 14:09:22.000 237 21192.09 9.27 42835.71 47791.22 2014-08-25 14:09:23.000 237 21192.08 9.30 42835.71 47791.24 2014-08-25 14:09:24.000 237 21192.07 9.33 42835.73 47791.18 2014-08-25 14:09:25.000 237 21192.07 9.31 42835.73 47791.19 2014-08-25 14:09:26.000 237 21192.11 9.25 42835.77 47791.19 2014-08-25 14:09:27.000 237 21192.12 9.28 42835.78 47791.19 2014-08-25 14:09:28.000 237 21192.13 9.27 42835.75 47791.23 2014-08-25 14:09:29.000 237 21192.08 9.24 42835.72 47791.24 2014-08-25 14:09:30.000 237 21192.06 9.17 42835.73 47791.23 2014-08-25 14:09:31.000 237 21192.10 9.12 42835.75 47791.23 2014-08-25 14:09:32.000 237 21192.08 9.08 42835.77 47791.26 2014-08-25 14:09:33.000 237 21192.10 9.07 42835.80 47791.27 2014-08-25 14:09:34.000 237 21192.17 9.02 42835.79 47791.32 2014-08-25 14:09:35.000 237 21192.18 8.95 42835.81 47791.35 2014-08-25 14:09:36.000 237 21192.12 8.97 42835.84 47791.35 2014-08-25 14:09:37.000 237 21192.08 9.02 42835.84 47791.38 2014-08-25 14:09:38.000 237 21192.04 9.02 42835.82 47791.33 2014-08-25 14:09:39.000 237 21192.04 9.02 42835.76 47791.30 2014-08-25 14:09:40.000 237 21192.09 8.98 42835.78 47791.31 2014-08-25 14:09:41.000 237 21192.14 8.93 42835.81 47791.32 2014-08-25 14:09:42.000 237 21192.15 8.85 42835.85 47791.31 2014-08-25 14:09:43.000 237 21192.19 8.81 42835.85 47791.37 2014-08-25 14:09:44.000 237 21192.22 8.80 42835.84 47791.38 2014-08-25 14:09:45.000 237 21192.27 8.79 42835.86 47791.42 2014-08-25 14:09:46.000 237 21192.27 8.75 42835.88 47791.44 2014-08-25 14:09:47.000 237 21192.32 8.77 42835.86 47791.47 2014-08-25 14:09:48.000 237 21192.40 8.76 42835.91 47791.51 2014-08-25 14:09:49.000 237 21192.45 8.79 42835.88 47791.52 2014-08-25 14:09:50.000 237 21192.45 8.78 42835.88 47791.56 2014-08-25 14:09:51.000 237 21192.46 8.79 42835.92 47791.54 2014-08-25 14:09:52.000 237 21192.45 8.78 42835.93 47791.57 2014-08-25 14:09:53.000 237 21192.49 8.77 42835.93 47791.59 2014-08-25 14:09:54.000 237 21192.52 8.77 42835.95 47791.62 2014-08-25 14:09:55.000 237 21192.54 8.78 42835.93 47791.62 2014-08-25 14:09:56.000 237 21192.54 8.76 42835.93 47791.64 2014-08-25 14:09:57.000 237 21192.51 8.70 42835.96 47791.64 2014-08-25 14:09:58.000 237 21192.48 8.64 42836.01 47791.67 2014-08-25 14:09:59.000 237 21192.47 8.60 42836.03 47791.68 2014-08-25 14:10:00.000 237 21192.52 8.62 42836.03 47791.70 2014-08-25 14:10:01.000 237 21192.59 8.64 42836.03 47791.76 2014-08-25 14:10:02.000 237 21192.67 8.68 42835.99 47791.76 2014-08-25 14:10:03.000 237 21192.69 8.68 42836.00 47791.79 2014-08-25 14:10:04.000 237 21192.69 8.69 42836.01 47791.77 2014-08-25 14:10:05.000 237 21192.67 8.73 42835.96 47791.74 2014-08-25 14:10:06.000 237 21192.65 8.76 42835.95 47791.74 2014-08-25 14:10:07.000 237 21192.66 8.80 42835.93 47791.71 2014-08-25 14:10:08.000 237 21192.67 8.81 42835.90 47791.72 2014-08-25 14:10:09.000 237 21192.68 8.79 42835.89 47791.68 2014-08-25 14:10:10.000 237 21192.67 8.79 42835.89 47791.68 2014-08-25 14:10:11.000 237 21192.65 8.82 42835.86 47791.68 2014-08-25 14:10:12.000 237 21192.66 8.83 42835.87 47791.70 2014-08-25 14:10:13.000 237 21192.67 8.83 42835.88 47791.66 2014-08-25 14:10:14.000 237 21192.67 8.85 42835.90 47791.68 2014-08-25 14:10:15.000 237 21192.67 8.85 42835.92 47791.71 2014-08-25 14:10:16.000 237 21192.65 8.87 42835.95 47791.73 2014-08-25 14:10:17.000 237 21192.66 8.90 42835.96 47791.71 2014-08-25 14:10:18.000 237 21192.65 8.92 42835.95 47791.73 2014-08-25 14:10:19.000 237 21192.64 8.90 42835.91 47791.71 2014-08-25 14:10:20.000 237 21192.67 8.88 42835.93 47791.70 2014-08-25 14:10:21.000 237 21192.66 8.92 42835.97 47791.73 2014-08-25 14:10:22.000 237 21192.66 8.98 42835.97 47791.72 2014-08-25 14:10:23.000 237 21192.64 9.00 42835.96 47791.70 2014-08-25 14:10:24.000 237 21192.63 9.03 42835.92 47791.72 2014-08-25 14:10:25.000 237 21192.59 9.05 42835.93 47791.71 2014-08-25 14:10:26.000 237 21192.58 9.07 42835.95 47791.69 2014-08-25 14:10:27.000 237 21192.56 9.12 42835.97 47791.70 2014-08-25 14:10:28.000 237 21192.55 9.14 42836.03 47791.72 2014-08-25 14:10:29.000 237 21192.53 9.15 42836.03 47791.73 2014-08-25 14:10:30.000 237 21192.55 9.17 42836.03 47791.73 2014-08-25 14:10:31.000 237 21192.55 9.18 42836.05 47791.74 2014-08-25 14:10:32.000 237 21192.55 9.16 42836.08 47791.76 2014-08-25 14:10:33.000 237 21192.55 9.14 42836.12 47791.79 2014-08-25 14:10:34.000 237 21192.54 9.12 42836.12 47791.81 2014-08-25 14:10:35.000 237 21192.58 9.10 42836.15 47791.84 2014-08-25 14:10:36.000 237 21192.65 9.10 42836.15 47791.87 2014-08-25 14:10:37.000 237 21192.68 9.13 42836.16 47791.91 2014-08-25 14:10:38.000 237 21192.73 9.16 42836.15 47791.94 2014-08-25 14:10:39.000 237 21192.79 9.14 42836.17 47791.96 2014-08-25 14:10:40.000 237 21192.87 9.17 42836.19 47791.97 2014-08-25 14:10:41.000 237 21192.91 9.19 42836.16 47791.98 2014-08-25 14:10:42.000 237 21192.95 9.18 42836.17 47792.01 2014-08-25 14:10:43.000 237 21192.99 9.14 42836.15 47792.00 2014-08-25 14:10:44.000 237 21192.96 9.07 42836.14 47792.00 2014-08-25 14:10:45.000 237 21193.00 9.05 42836.15 47792.03 2014-08-25 14:10:46.000 237 21193.00 9.05 42836.18 47792.06 2014-08-25 14:10:47.000 237 21193.03 9.04 42836.20 47792.07 2014-08-25 14:10:48.000 237 21193.06 9.02 42836.21 47792.10 2014-08-25 14:10:49.000 237 21193.05 8.98 42836.25 47792.10 2014-08-25 14:10:50.000 237 21193.04 8.96 42836.28 47792.13 2014-08-25 14:10:51.000 237 21193.10 8.93 42836.24 47792.11 2014-08-25 14:10:52.000 237 21193.08 8.94 42836.23 47792.16 2014-08-25 14:10:53.000 237 21193.09 8.93 42836.23 47792.16 2014-08-25 14:10:54.000 237 21193.08 8.90 42836.24 47792.17 2014-08-25 14:10:55.000 237 21193.08 8.92 42836.25 47792.16 2014-08-25 14:10:56.000 237 21193.12 8.95 42836.21 47792.16 2014-08-25 14:10:57.000 237 21193.17 8.99 42836.25 47792.19 2014-08-25 14:10:58.000 237 21193.19 9.01 42836.26 47792.20 2014-08-25 14:10:59.000 237 21193.20 9.01 42836.26 47792.22 2014-08-25 14:11:00.000 237 21193.22 9.02 42836.28 47792.23 2014-08-25 14:11:01.000 237 21193.22 9.02 42836.30 47792.26 2014-08-25 14:11:02.000 237 21193.19 9.03 42836.30 47792.25 2014-08-25 14:11:03.000 237 21193.20 8.98 42836.29 47792.25 2014-08-25 14:11:04.000 237 21193.23 8.91 42836.29 47792.27 2014-08-25 14:11:05.000 237 21193.25 8.86 42836.37 47792.30 2014-08-25 14:11:06.000 237 21193.27 8.85 42836.43 47792.36 2014-08-25 14:11:07.000 237 21193.27 8.87 42836.43 47792.39 2014-08-25 14:11:08.000 237 21193.27 8.89 42836.44 47792.40 2014-08-25 14:11:09.000 237 21193.29 8.89 42836.41 47792.41 2014-08-25 14:11:10.000 237 21193.29 8.90 42836.40 47792.39 2014-08-25 14:11:11.000 237 21193.27 8.92 42836.41 47792.41 2014-08-25 14:11:12.000 237 21193.22 8.94 42836.40 47792.37 2014-08-25 14:11:13.000 237 21193.18 8.98 42836.36 47792.35 2014-08-25 14:11:14.000 237 21193.15 9.04 42836.34 47792.32 2014-08-25 14:11:15.000 237 21193.11 9.05 42836.30 47792.25 2014-08-25 14:11:16.000 237 21193.06 9.07 42836.26 47792.21 2014-08-25 14:11:17.000 237 21193.05 9.09 42836.21 47792.16 2014-08-25 14:11:18.000 237 21193.00 9.10 42836.18 47792.13 2014-08-25 14:11:19.000 237 21192.97 9.10 42836.15 47792.09 2014-08-25 14:11:20.000 237 21192.99 9.14 42836.15 47792.07 2014-08-25 14:11:21.000 237 21193.01 9.15 42836.13 47792.04 2014-08-25 14:11:22.000 237 21193.02 9.14 42836.15 47792.01 2014-08-25 14:11:23.000 237 21193.02 9.14 42836.14 47792.05 2014-08-25 14:11:24.000 237 21193.02 9.15 42836.10 47792.03 2014-08-25 14:11:25.000 237 21193.05 9.16 42836.08 47792.03 2014-08-25 14:11:26.000 237 21193.02 9.15 42836.11 47792.01 2014-08-25 14:11:27.000 237 21192.99 9.17 42836.13 47792.03 2014-08-25 14:11:28.000 237 21192.99 9.18 42836.10 47792.04 2014-08-25 14:11:29.000 237 21193.03 9.14 42836.13 47792.04 2014-08-25 14:11:30.000 237 21193.00 9.13 42836.14 47792.06 2014-08-25 14:11:31.000 237 21192.99 9.16 42836.14 47792.04 2014-08-25 14:11:32.000 237 21192.99 9.18 42836.17 47792.06 2014-08-25 14:11:33.000 237 21192.98 9.16 42836.18 47792.05 2014-08-25 14:11:34.000 237 21192.92 9.15 42836.19 47792.07 2014-08-25 14:11:35.000 237 21192.89 9.13 42836.22 47792.07 2014-08-25 14:11:36.000 237 21192.87 9.15 42836.25 47792.06 2014-08-25 14:11:37.000 237 21192.86 9.18 42836.27 47792.06 2014-08-25 14:11:38.000 237 21192.84 9.20 42836.27 47792.08 2014-08-25 14:11:39.000 237 21192.85 9.20 42836.27 47792.07 2014-08-25 14:11:40.000 237 21192.83 9.20 42836.28 47792.09 2014-08-25 14:11:41.000 237 21192.85 9.23 42836.27 47792.10 2014-08-25 14:11:42.000 237 21192.86 9.20 42836.29 47792.12 2014-08-25 14:11:43.000 237 21192.83 9.21 42836.31 47792.11 2014-08-25 14:11:44.000 237 21192.84 9.25 42836.34 47792.13 2014-08-25 14:11:45.000 237 21192.85 9.27 42836.31 47792.15 2014-08-25 14:11:46.000 237 21192.88 9.26 42836.33 47792.15 2014-08-25 14:11:47.000 237 21192.89 9.29 42836.33 47792.17 2014-08-25 14:11:48.000 237 21192.92 9.29 42836.33 47792.18 2014-08-25 14:11:49.000 237 21192.96 9.34 42836.35 47792.21 2014-08-25 14:11:50.000 237 21192.98 9.37 42836.31 47792.18 2014-08-25 14:11:51.000 237 21192.98 9.37 42836.30 47792.18 2014-08-25 14:11:52.000 237 21193.00 9.37 42836.31 47792.21 2014-08-25 14:11:53.000 237 21193.00 9.41 42836.31 47792.19 2014-08-25 14:11:54.000 237 21193.01 9.47 42836.28 47792.20 2014-08-25 14:11:55.000 237 21193.04 9.53 42836.24 47792.21 2014-08-25 14:11:56.000 237 21193.06 9.54 42836.24 47792.18 2014-08-25 14:11:57.000 237 21193.05 9.57 42836.21 47792.18 2014-08-25 14:11:58.000 237 21193.08 9.55 42836.18 47792.14 2014-08-25 14:11:59.000 237 21193.12 9.55 42836.17 47792.17 2014-08-25 14:12:00.000 237 21193.16 9.55 42836.18 47792.16 2014-08-25 14:12:01.000 237 21193.13 9.55 42836.17 47792.17 2014-08-25 14:12:02.000 237 21193.12 9.55 42836.15 47792.15 2014-08-25 14:12:03.000 237 21193.14 9.58 42836.13 47792.14 2014-08-25 14:12:04.000 237 21193.15 9.62 42836.13 47792.13 2014-08-25 14:12:05.000 237 21193.13 9.64 42836.09 47792.09 2014-08-25 14:12:06.000 237 21193.12 9.65 42836.07 47792.10 2014-08-25 14:12:07.000 237 21193.16 9.61 42836.07 47792.06 2014-08-25 14:12:08.000 237 21193.17 9.62 42836.08 47792.08 2014-08-25 14:12:09.000 237 21193.19 9.63 42836.05 47792.09 2014-08-25 14:12:10.000 237 21193.19 9.63 42836.03 47792.07 2014-08-25 14:12:11.000 237 21193.12 9.67 42836.02 47792.05 2014-08-25 14:12:12.000 237 21193.07 9.73 42835.97 47792.04 2014-08-25 14:12:13.000 237 21193.08 9.77 42835.93 47791.95 2014-08-25 14:12:14.000 237 21193.05 9.91 42835.86 47791.92 2014-08-25 14:12:15.000 237 21193.04 9.98 42835.80 47791.83 2014-08-25 14:12:16.000 237 21193.06 9.98 42835.75 47791.76 2014-08-25 14:12:17.000 237 21193.09 9.96 42835.65 47791.71 2014-08-25 14:12:18.000 237 21193.12 9.94 42835.60 47791.66 2014-08-25 14:12:19.000 237 21193.14 9.93 42835.62 47791.66 2014-08-25 14:12:20.000 237 21193.21 9.89 42835.61 47791.63 2014-08-25 14:12:21.000 237 21193.23 9.82 42835.60 47791.66 2014-08-25 14:12:22.000 237 21193.26 9.74 42835.61 47791.68 2014-08-25 14:12:23.000 237 21193.28 9.72 42835.65 47791.74 2014-08-25 14:12:24.000 237 21193.31 9.70 42835.68 47791.76 2014-08-25 14:12:25.000 237 21193.32 9.70 42835.67 47791.78 2014-08-25 14:12:26.000 237 21193.30 9.73 42835.70 47791.78 2014-08-25 14:12:27.000 237 21193.31 9.72 42835.71 47791.79 2014-08-25 14:12:28.000 237 21193.31 9.68 42835.68 47791.79 2014-08-25 14:12:29.000 237 21193.31 9.65 42835.73 47791.82 2014-08-25 14:12:30.000 237 21193.29 9.68 42835.76 47791.86 2014-08-25 14:12:31.000 237 21193.29 9.74 42835.75 47791.87 2014-08-25 14:12:32.000 237 21193.27 9.77 42835.71 47791.85 2014-08-25 14:12:33.000 237 21193.30 9.77 42835.72 47791.85 2014-08-25 14:12:34.000 237 21193.31 9.79 42835.75 47791.85 2014-08-25 14:12:35.000 237 21193.28 9.82 42835.78 47791.87 2014-08-25 14:12:36.000 237 21193.24 9.84 42835.81 47791.84 2014-08-25 14:12:37.000 237 21193.25 9.83 42835.79 47791.84 2014-08-25 14:12:38.000 237 21193.28 9.79 42835.81 47791.87 2014-08-25 14:12:39.000 237 21193.26 9.83 42835.86 47791.90 2014-08-25 14:12:40.000 237 21193.28 9.84 42835.88 47791.94 2014-08-25 14:12:41.000 237 21193.28 9.86 42835.86 47791.93 2014-08-25 14:12:42.000 237 21193.26 9.88 42835.86 47791.93 2014-08-25 14:12:43.000 237 21193.27 9.86 42835.86 47791.93 2014-08-25 14:12:44.000 237 21193.31 9.84 42835.86 47791.92 2014-08-25 14:12:45.000 237 21193.31 9.78 42835.87 47791.91 2014-08-25 14:12:46.000 237 21193.34 9.72 42835.89 47792.00 2014-08-25 14:12:47.000 237 21193.35 9.68 42835.94 47792.01 2014-08-25 14:12:48.000 237 21193.34 9.66 42836.03 47792.09 2014-08-25 14:12:49.000 237 21193.36 9.66 42836.06 47792.10 2014-08-25 14:12:50.000 237 21193.34 9.65 42836.07 47792.13 2014-08-25 14:12:51.000 237 21193.30 9.66 42836.13 47792.16 2014-08-25 14:12:52.000 237 21193.30 9.68 42836.12 47792.17 2014-08-25 14:12:53.000 237 21193.31 9.70 42836.16 47792.17 2014-08-25 14:12:54.000 237 21193.28 9.68 42836.17 47792.18 2014-08-25 14:12:55.000 237 21193.32 9.70 42836.16 47792.21 2014-08-25 14:12:56.000 237 21193.35 9.70 42836.16 47792.22 2014-08-25 14:12:57.000 237 21193.36 9.67 42836.20 47792.25 2014-08-25 14:12:58.000 237 21193.39 9.67 42836.22 47792.28 2014-08-25 14:12:59.000 237 21193.38 9.68 42836.25 47792.30 2014-08-25 14:13:00.000 237 21193.38 9.71 42836.24 47792.32 2014-08-25 14:13:01.000 237 21193.42 9.70 42836.27 47792.33 2014-08-25 14:13:02.000 237 21193.42 9.71 42836.31 47792.33 2014-08-25 14:13:03.000 237 21193.45 9.69 42836.34 47792.37 2014-08-25 14:13:04.000 237 21193.47 9.67 42836.33 47792.39 2014-08-25 14:13:05.000 237 21193.50 9.68 42836.34 47792.41 2014-08-25 14:13:06.000 237 21193.51 9.68 42836.33 47792.45 2014-08-25 14:13:07.000 237 21193.53 9.69 42836.35 47792.45 2014-08-25 14:13:08.000 237 21193.54 9.71 42836.35 47792.45 2014-08-25 14:13:09.000 237 21193.55 9.70 42836.34 47792.47 2014-08-25 14:13:10.000 237 21193.59 9.73 42836.34 47792.46 2014-08-25 14:13:11.000 237 21193.59 9.74 42836.36 47792.46 2014-08-25 14:13:12.000 237 21193.57 9.73 42836.39 47792.47 2014-08-25 14:13:13.000 237 21193.58 9.74 42836.34 47792.47 2014-08-25 14:13:14.000 237 21193.59 9.78 42836.33 47792.48 2014-08-25 14:13:15.000 237 21193.60 9.78 42836.33 47792.48 2014-08-25 14:13:16.000 237 21193.56 9.79 42836.30 47792.45 2014-08-25 14:13:17.000 237 21193.56 9.80 42836.31 47792.43 2014-08-25 14:13:18.000 237 21193.55 9.85 42836.28 47792.41 2014-08-25 14:13:19.000 237 21193.53 9.87 42836.27 47792.39 2014-08-25 14:13:20.000 237 21193.49 9.90 42836.25 47792.38 2014-08-25 14:13:21.000 237 21193.48 9.92 42836.22 47792.36 2014-08-25 14:13:22.000 237 21193.45 9.98 42836.21 47792.33 2014-08-25 14:13:23.000 237 21193.44 10.01 42836.18 47792.30 2014-08-25 14:13:24.000 237 21193.45 10.04 42836.18 47792.28 2014-08-25 14:13:25.000 237 21193.50 10.05 42836.16 47792.26 2014-08-25 14:13:26.000 237 21193.52 10.07 42836.14 47792.25 2014-08-25 14:13:27.000 237 21193.49 10.11 42836.14 47792.24 2014-08-25 14:13:28.000 237 21193.52 10.07 42836.16 47792.26 2014-08-25 14:13:29.000 237 21193.55 10.04 42836.17 47792.25 2014-08-25 14:13:30.000 237 21193.55 10.01 42836.19 47792.29 2014-08-25 14:13:31.000 237 21193.56 10.04 42836.18 47792.30 2014-08-25 14:13:32.000 237 21193.57 10.04 42836.22 47792.35 2014-08-25 14:13:33.000 237 21193.60 10.05 42836.24 47792.36 2014-08-25 14:13:34.000 237 21193.61 10.05 42836.26 47792.37 2014-08-25 14:13:35.000 237 21193.63 10.04 42836.27 47792.41 2014-08-25 14:13:36.000 237 21193.61 10.02 42836.28 47792.40 2014-08-25 14:13:37.000 237 21193.57 10.00 42836.34 47792.43 2014-08-25 14:13:38.000 237 21193.54 9.95 42836.36 47792.45 2014-08-25 14:13:39.000 237 21193.54 9.93 42836.40 47792.47 2014-08-25 14:13:40.000 237 21193.51 9.93 42836.45 47792.50 2014-08-25 14:13:41.000 237 21193.47 9.95 42836.47 47792.54 2014-08-25 14:13:42.000 237 21193.45 10.00 42836.46 47792.53 2014-08-25 14:13:43.000 237 21193.49 10.05 42836.50 47792.54 2014-08-25 14:13:44.000 237 21193.50 10.09 42836.48 47792.54 2014-08-25 14:13:45.000 237 21193.44 10.13 42836.48 47792.54 2014-08-25 14:13:46.000 237 21193.40 10.15 42836.44 47792.51 2014-08-25 14:13:47.000 237 21193.41 10.17 42836.42 47792.48 2014-08-25 14:13:48.000 237 21193.39 10.20 42836.38 47792.47 2014-08-25 14:13:49.000 237 21193.39 10.22 42836.34 47792.45 2014-08-25 14:13:50.000 237 21193.40 10.22 42836.31 47792.44 2014-08-25 14:13:51.000 237 21193.43 10.23 42836.35 47792.45 2014-08-25 14:13:52.000 237 21193.44 10.23 42836.34 47792.40 2014-08-25 14:13:53.000 237 21193.45 10.25 42836.35 47792.40 2014-08-25 14:13:54.000 237 21193.44 10.27 42836.36 47792.41 2014-08-25 14:13:55.000 237 21193.47 10.29 42836.33 47792.40 2014-08-25 14:13:56.000 237 21193.45 10.29 42836.33 47792.37 2014-08-25 14:13:57.000 237 21193.43 10.29 42836.32 47792.37 2014-08-25 14:13:58.000 237 21193.43 10.30 42836.34 47792.35 2014-08-25 14:13:59.000 237 21193.47 10.26 42836.36 47792.35 2014-08-25 14:14:00.000 237 21193.53 10.21 42836.35 47792.38 2014-08-25 14:14:01.000 237 21193.55 10.22 42836.33 47792.37 2014-08-25 14:14:02.000 237 21193.63 10.23 42836.32 47792.39 2014-08-25 14:14:03.000 237 21193.66 10.24 42836.34 47792.44 2014-08-25 14:14:04.000 237 21193.68 10.19 42836.32 47792.44 2014-08-25 14:14:05.000 237 21193.68 10.18 42836.28 47792.44 2014-08-25 14:14:06.000 237 21193.66 10.16 42836.33 47792.44 2014-08-25 14:14:07.000 237 21193.67 10.11 42836.37 47792.44 2014-08-25 14:14:08.000 237 21193.67 10.09 42836.39 47792.46 2014-08-25 14:14:09.000 237 21193.68 10.05 42836.42 47792.51 2014-08-25 14:14:10.000 237 21193.66 10.07 42836.41 47792.49 2014-08-25 14:14:11.000 237 21193.63 10.06 42836.38 47792.51 2014-08-25 14:14:12.000 237 21193.62 10.06 42836.38 47792.52 2014-08-25 14:14:13.000 237 21193.60 10.05 42836.45 47792.53 2014-08-25 14:14:14.000 237 21193.59 10.04 42836.42 47792.53 2014-08-25 14:14:15.000 237 21193.58 10.10 42836.43 47792.55 2014-08-25 14:14:16.000 237 21193.60 10.11 42836.43 47792.55 2014-08-25 14:14:17.000 237 21193.57 10.16 42836.43 47792.52 2014-08-25 14:14:18.000 237 21193.54 10.19 42836.44 47792.48 2014-08-25 14:14:19.000 237 21193.50 10.19 42836.43 47792.49 2014-08-25 14:14:20.000 237 21193.47 10.20 42836.42 47792.46 2014-08-25 14:14:21.000 237 21193.46 10.19 42836.42 47792.46 2014-08-25 14:14:22.000 237 21193.41 10.20 42836.44 47792.45 2014-08-25 14:14:23.000 237 21193.37 10.21 42836.44 47792.45 2014-08-25 14:14:24.000 237 21193.40 10.25 42836.44 47792.46 2014-08-25 14:14:25.000 237 21193.37 10.25 42836.46 47792.43 2014-08-25 14:14:26.000 237 21193.34 10.25 42836.46 47792.42 2014-08-25 14:14:27.000 237 21193.29 10.22 42836.47 47792.43 2014-08-25 14:14:28.000 237 21193.27 10.25 42836.49 47792.44 2014-08-25 14:14:29.000 237 21193.23 10.29 42836.45 47792.42 2014-08-25 14:14:30.000 237 21193.23 10.32 42836.41 47792.39 2014-08-25 14:14:31.000 237 21193.20 10.34 42836.43 47792.39 2014-08-25 14:14:32.000 237 21193.19 10.36 42836.42 47792.37 2014-08-25 14:14:33.000 237 21193.18 10.38 42836.44 47792.34 2014-08-25 14:14:34.000 237 21193.17 10.40 42836.40 47792.32 2014-08-25 14:14:35.000 237 21193.16 10.43 42836.36 47792.29 2014-08-25 14:14:36.000 237 21193.16 10.45 42836.32 47792.25 2014-08-25 14:14:37.000 237 21193.17 10.42 42836.34 47792.27 2014-08-25 14:14:38.000 237 21193.21 10.43 42836.35 47792.28 2014-08-25 14:14:39.000 237 21193.24 10.44 42836.36 47792.27 2014-08-25 14:14:40.000 237 21193.33 10.37 42836.35 47792.29 2014-08-25 14:14:41.000 237 21193.41 10.31 42836.41 47792.35 2014-08-25 14:14:42.000 237 21193.46 10.27 42836.42 47792.41 2014-08-25 14:14:43.000 237 21193.49 10.24 42836.48 47792.46 2014-08-25 14:14:44.000 237 21193.53 10.20 42836.51 47792.53 2014-08-25 14:14:45.000 237 21193.55 10.17 42836.55 47792.57 2014-08-25 14:14:46.000 237 21193.56 10.16 42836.61 47792.59 2014-08-25 14:14:47.000 237 21193.55 10.19 42836.60 47792.64 2014-08-25 14:14:48.000 237 21193.49 10.23 42836.62 47792.66 2014-08-25 14:14:49.000 237 21193.47 10.26 42836.58 47792.62 2014-08-25 14:14:50.000 237 21193.46 10.24 42836.56 47792.62 2014-08-25 14:14:51.000 237 21193.44 10.23 42836.56 47792.60 2014-08-25 14:14:52.000 237 21193.43 10.16 42836.60 47792.63 2014-08-25 14:14:53.000 237 21193.46 10.14 42836.64 47792.61 2014-08-25 14:14:54.000 237 21193.46 10.13 42836.65 47792.62 2014-08-25 14:14:55.000 237 21193.45 10.11 42836.65 47792.65 2014-08-25 14:14:56.000 237 21193.45 10.13 42836.59 47792.66 2014-08-25 14:14:57.000 237 21193.48 10.14 42836.59 47792.66 2014-08-25 14:14:58.000 237 21193.52 10.20 42836.59 47792.66 2014-08-25 14:14:59.000 237 21193.53 10.25 42836.54 47792.67 2014-08-25 14:15:00.000 237 21193.54 10.28 42836.52 47792.64 2014-08-25 14:15:01.000 237 21193.53 10.30 42836.46 47792.62 2014-08-25 14:15:02.000 237 21193.52 10.32 42836.45 47792.60 2014-08-25 14:15:03.000 237 21193.57 10.26 42836.43 47792.56 2014-08-25 14:15:04.000 237 21193.63 10.16 42836.46 47792.58 2014-08-25 14:15:05.000 237 21193.63 10.12 42836.48 47792.61 2014-08-25 14:15:06.000 237 21193.65 10.08 42836.53 47792.64 2014-08-25 14:15:07.000 237 21193.69 10.02 42836.55 47792.70 2014-08-25 14:15:08.000 237 21193.66 10.03 42836.58 47792.72 2014-08-25 14:15:09.000 237 21193.63 10.04 42836.61 47792.70 2014-08-25 14:15:10.000 237 21193.59 10.06 42836.60 47792.69 2014-08-25 14:15:11.000 237 21193.57 10.08 42836.57 47792.72 2014-08-25 14:15:12.000 237 21193.57 10.11 42836.58 47792.70 2014-08-25 14:15:13.000 237 21193.54 10.11 42836.59 47792.71 2014-08-25 14:15:14.000 237 21193.55 10.12 42836.61 47792.70 2014-08-25 14:15:15.000 237 21193.52 10.14 42836.58 47792.68 2014-08-25 14:15:16.000 237 21193.45 10.17 42836.61 47792.66 2014-08-25 14:15:17.000 237 21193.39 10.19 42836.61 47792.63 2014-08-25 14:15:18.000 237 21193.35 10.20 42836.61 47792.63 2014-08-25 14:15:19.000 237 21193.33 10.23 42836.62 47792.63 2014-08-25 14:15:20.000 237 21193.28 10.29 42836.61 47792.61 2014-08-25 14:15:21.000 237 21193.26 10.36 42836.61 47792.59 2014-08-25 14:15:22.000 237 21193.22 10.42 42836.57 47792.53 2014-08-25 14:15:23.000 237 21193.18 10.50 42836.54 47792.51 2014-08-25 14:15:24.000 237 21193.13 10.51 42836.51 47792.48 2014-08-25 14:15:25.000 237 21193.09 10.53 42836.50 47792.46 2014-08-25 14:15:26.000 237 21193.01 10.57 42836.50 47792.46 2014-08-25 14:15:27.000 237 21192.93 10.66 42836.50 47792.40 2014-08-25 14:15:28.000 237 21192.87 10.71 42836.49 47792.32 2014-08-25 14:15:29.000 237 21192.79 10.77 42836.43 47792.27 2014-08-25 14:15:30.000 237 21192.69 10.86 42836.42 47792.21 2014-08-25 14:15:31.000 237 21192.64 10.92 42836.37 47792.14 2014-08-25 14:15:32.000 237 21192.64 10.94 42836.32 47792.10 2014-08-25 14:15:33.000 237 21192.63 10.97 42836.29 47792.06 2014-08-25 14:15:34.000 237 21192.64 11.08 42836.24 47792.07 2014-08-25 14:15:35.000 237 21192.61 11.20 42836.23 47792.01 2014-08-25 14:15:36.000 237 21192.60 11.34 42836.17 47791.95 2014-08-25 14:15:37.000 237 21192.60 11.41 42836.14 47791.88 2014-08-25 14:15:38.000 237 21192.58 11.43 42836.10 47791.84 2014-08-25 14:15:39.000 237 21192.63 11.47 42836.04 47791.80 2014-08-25 14:15:40.000 237 21192.64 11.50 42836.00 47791.77 2014-08-25 14:15:41.000 237 21192.66 11.51 42836.00 47791.76 2014-08-25 14:15:42.000 237 21192.68 11.50 42836.01 47791.76 2014-08-25 14:15:43.000 237 21192.65 11.53 42836.00 47791.75 2014-08-25 14:15:44.000 237 21192.69 11.53 42836.00 47791.76 2014-08-25 14:15:45.000 237 21192.75 11.55 42835.99 47791.77 2014-08-25 14:15:46.000 237 21192.76 11.59 42836.00 47791.80 2014-08-25 14:15:47.000 237 21192.75 11.63 42836.02 47791.81 2014-08-25 14:15:48.000 237 21192.74 11.64 42836.05 47791.82 2014-08-25 14:15:49.000 237 21192.73 11.66 42836.04 47791.85 2014-08-25 14:15:50.000 237 21192.72 11.65 42836.04 47791.82 2014-08-25 14:15:51.000 237 21192.68 11.70 42836.07 47791.84 2014-08-25 14:15:52.000 237 21192.63 11.82 42836.04 47791.81 2014-08-25 14:15:53.000 237 21192.51 11.89 42836.00 47791.76 2014-08-25 14:15:54.000 237 21192.47 11.93 42835.96 47791.70 2014-08-25 14:15:55.000 237 21192.44 11.93 42835.92 47791.62 2014-08-25 14:15:56.000 237 21192.43 11.96 42835.92 47791.62 2014-08-25 14:15:57.000 237 21192.42 11.98 42835.90 47791.56 2014-08-25 14:15:58.000 237 21192.40 11.98 42835.89 47791.58 2014-08-25 14:15:59.000 237 21192.37 11.99 42835.88 47791.58 2014-08-25 14:16:00.000 237 21192.42 12.00 42835.85 47791.55 2014-08-25 14:16:01.000 237 21192.42 12.03 42835.85 47791.55 2014-08-25 14:16:02.000 237 21192.43 12.01 42835.90 47791.54 2014-08-25 14:16:03.000 237 21192.43 11.94 42835.90 47791.56 2014-08-25 14:16:04.000 237 21192.41 11.88 42835.94 47791.59 2014-08-25 14:16:05.000 237 21192.43 11.84 42835.97 47791.61 2014-08-25 14:16:06.000 237 21192.52 11.75 42836.01 47791.66 2014-08-25 14:16:07.000 237 21192.56 11.65 42836.14 47791.72 2014-08-25 14:16:08.000 237 21192.59 11.56 42836.19 47791.82 2014-08-25 14:16:09.000 237 21192.61 11.54 42836.24 47791.89 2014-08-25 14:16:10.000 237 21192.61 11.53 42836.29 47791.98 2014-08-25 14:16:11.000 237 21192.60 11.53 42836.37 47792.04 2014-08-25 14:16:12.000 237 21192.60 11.54 42836.40 47792.06 2014-08-25 14:16:13.000 237 21192.56 11.58 42836.41 47792.10 2014-08-25 14:16:14.000 237 21192.54 11.61 42836.39 47792.07 2014-08-25 14:16:15.000 237 21192.51 11.60 42836.38 47792.06 2014-08-25 14:16:16.000 237 21192.48 11.61 42836.38 47792.02 2014-08-25 14:16:17.000 237 21192.49 11.64 42836.37 47792.04 2014-08-25 14:16:18.000 237 21192.53 11.66 42836.35 47792.03 2014-08-25 14:16:19.000 237 21192.57 11.69 42836.36 47792.02 2014-08-25 14:16:20.000 237 21192.61 11.69 42836.34 47792.03 2014-08-25 14:16:21.000 237 21192.64 11.71 42836.30 47792.01 2014-08-25 14:16:22.000 237 21192.62 11.78 42836.26 47792.02 2014-08-25 14:16:23.000 237 21192.64 11.77 42836.25 47792.00 2014-08-25 14:16:24.000 237 21192.64 11.73 42836.24 47791.95 2014-08-25 14:16:25.000 237 21192.63 11.68 42836.23 47791.98 2014-08-25 14:16:26.000 237 21192.61 11.72 42836.23 47791.98 2014-08-25 14:16:27.000 237 21192.59 11.75 42836.26 47791.95 2014-08-25 14:16:28.000 237 21192.62 11.71 42836.25 47791.94 2014-08-25 14:16:29.000 237 21192.63 11.68 42836.23 47791.92 2014-08-25 14:16:30.000 237 21192.61 11.66 42836.20 47791.91 2014-08-25 14:16:31.000 237 21192.61 11.65 42836.20 47791.91 2014-08-25 14:16:32.000 237 21192.59 11.65 42836.21 47791.92 2014-08-25 14:16:33.000 237 21192.61 11.67 42836.21 47791.94 2014-08-25 14:16:34.000 237 21192.58 11.68 42836.19 47791.93 2014-08-25 14:16:35.000 237 21192.56 11.66 42836.17 47791.93 2014-08-25 14:16:36.000 237 21192.60 11.64 42836.16 47791.91 2014-08-25 14:16:37.000 237 21192.67 11.56 42836.19 47791.93 2014-08-25 14:16:38.000 237 21192.74 11.49 42836.22 47791.96 2014-08-25 14:16:39.000 237 21192.76 11.44 42836.29 47792.04 2014-08-25 14:16:40.000 237 21192.76 11.47 42836.29 47792.08 2014-08-25 14:16:41.000 237 21192.75 11.56 42836.29 47792.10 2014-08-25 14:16:42.000 237 21192.75 11.62 42836.24 47792.09 2014-08-25 14:16:43.000 237 21192.79 11.61 42836.24 47792.05 2014-08-25 14:16:44.000 237 21192.82 11.57 42836.25 47792.04 2014-08-25 14:16:45.000 237 21192.87 11.54 42836.25 47792.08 2014-08-25 14:16:46.000 237 21192.84 11.56 42836.29 47792.08 2014-08-25 14:16:47.000 237 21192.82 11.59 42836.30 47792.09 2014-08-25 14:16:48.000 237 21192.79 11.59 42836.27 47792.11 2014-08-25 14:16:49.000 237 21192.77 11.56 42836.32 47792.10 2014-08-25 14:16:50.000 237 21192.76 11.54 42836.34 47792.10 2014-08-25 14:16:51.000 237 21192.75 11.56 42836.37 47792.11 2014-08-25 14:16:52.000 237 21192.75 11.56 42836.36 47792.10 2014-08-25 14:16:53.000 237 21192.79 11.49 42836.40 47792.14 2014-08-25 14:16:54.000 237 21192.84 11.45 42836.44 47792.19 2014-08-25 14:16:55.000 237 21192.89 11.41 42836.47 47792.23 2014-08-25 14:16:56.000 237 21192.90 11.41 42836.49 47792.30 2014-08-25 14:16:57.000 237 21192.92 11.40 42836.52 47792.31 2014-08-25 14:16:58.000 237 21192.95 11.37 42836.55 47792.36 2014-08-25 14:16:59.000 237 21192.93 11.34 42836.57 47792.38 2014-08-25 14:17:00.000 237 21192.93 11.32 42836.60 47792.42 2014-08-25 14:17:01.000 237 21192.95 11.33 42836.64 47792.42 2014-08-25 14:17:02.000 237 21192.99 11.33 42836.61 47792.46 2014-08-25 14:17:03.000 237 21193.02 11.35 42836.64 47792.46 2014-08-25 14:17:04.000 237 21193.00 11.37 42836.65 47792.47 2014-08-25 14:17:05.000 237 21192.98 11.37 42836.61 47792.47 2014-08-25 14:17:06.000 237 21193.00 11.31 42836.63 47792.48 2014-08-25 14:17:07.000 237 21193.02 11.33 42836.64 47792.49 2014-08-25 14:17:08.000 237 21193.03 11.35 42836.67 47792.51 2014-08-25 14:17:09.000 237 21193.07 11.35 42836.64 47792.52 2014-08-25 14:17:10.000 237 21193.12 11.38 42836.61 47792.54 2014-08-25 14:17:11.000 237 21193.10 11.40 42836.63 47792.54 2014-08-25 14:17:12.000 237 21193.09 11.41 42836.61 47792.51 2014-08-25 14:17:13.000 237 21193.08 11.41 42836.61 47792.53 2014-08-25 14:17:14.000 237 21193.05 11.43 42836.58 47792.51 2014-08-25 14:17:15.000 237 21193.07 11.40 42836.55 47792.50 2014-08-25 14:17:16.000 237 21193.11 11.38 42836.54 47792.48 2014-08-25 14:17:17.000 237 21193.13 11.40 42836.53 47792.48 2014-08-25 14:17:18.000 237 21193.11 11.38 42836.55 47792.47 2014-08-25 14:17:19.000 237 21193.11 11.40 42836.56 47792.50 2014-08-25 14:17:20.000 237 21193.13 11.40 42836.53 47792.50 2014-08-25 14:17:21.000 237 21193.16 11.40 42836.53 47792.51 2014-08-25 14:17:22.000 237 21193.17 11.43 42836.55 47792.48 2014-08-25 14:17:23.000 237 21193.19 11.42 42836.57 47792.51 2014-08-25 14:17:24.000 237 21193.25 11.39 42836.53 47792.50 2014-08-25 14:17:25.000 237 21193.24 11.37 42836.51 47792.51 2014-08-25 14:17:26.000 237 21193.26 11.32 42836.52 47792.50 2014-08-25 14:17:27.000 237 21193.29 11.31 42836.51 47792.52 2014-08-25 14:17:28.000 237 21193.29 11.32 42836.52 47792.51 2014-08-25 14:17:29.000 237 21193.30 11.30 42836.51 47792.51 2014-08-25 14:17:30.000 237 21193.29 11.29 42836.52 47792.53 2014-08-25 14:17:31.000 237 21193.29 11.28 42836.54 47792.53 2014-08-25 14:17:32.000 237 21193.30 11.29 42836.52 47792.55 2014-08-25 14:17:33.000 237 21193.34 11.27 42836.54 47792.53 2014-08-25 14:17:34.000 237 21193.38 11.24 42836.53 47792.58 2014-08-25 14:17:35.000 237 21193.43 11.21 42836.56 47792.59 2014-08-25 14:17:36.000 237 21193.48 11.19 42836.58 47792.61 2014-08-25 14:17:37.000 237 21193.51 11.18 42836.59 47792.64 2014-08-25 14:17:38.000 237 21193.55 11.18 42836.60 47792.66 2014-08-25 14:17:39.000 237 21193.55 11.17 42836.59 47792.69 2014-08-25 14:17:40.000 237 21193.59 11.18 42836.62 47792.70 2014-08-25 14:17:41.000 237 21193.62 11.19 42836.62 47792.72 2014-08-25 14:17:42.000 237 21193.65 11.21 42836.62 47792.74 2014-08-25 14:17:43.000 237 21193.65 11.24 42836.62 47792.76 2014-08-25 14:17:44.000 237 21193.68 11.25 42836.62 47792.77 2014-08-25 14:17:45.000 237 21193.69 11.25 42836.64 47792.78 2014-08-25 14:17:46.000 237 21193.72 11.25 42836.62 47792.79 2014-08-25 14:17:47.000 237 21193.73 11.26 42836.62 47792.80 2014-08-25 14:17:48.000 237 21193.72 11.26 42836.61 47792.81 2014-08-25 14:17:49.000 237 21193.72 11.26 42836.63 47792.81 2014-08-25 14:17:50.000 237 21193.70 11.26 42836.64 47792.83 2014-08-25 14:17:51.000 237 21193.73 11.28 42836.64 47792.82 2014-08-25 14:17:52.000 237 21193.75 11.28 42836.65 47792.83 2014-08-25 14:17:53.000 237 21193.74 11.28 42836.67 47792.80 2014-08-25 14:17:54.000 237 21193.71 11.28 42836.64 47792.83 2014-08-25 14:17:55.000 237 21193.72 11.30 42836.69 47792.85 2014-08-25 14:17:56.000 237 21193.74 11.29 42836.70 47792.86 2014-08-25 14:17:57.000 237 21193.74 11.30 42836.69 47792.87 2014-08-25 14:17:58.000 237 21193.73 11.32 42836.68 47792.86 2014-08-25 14:17:59.000 237 21193.73 11.30 42836.68 47792.85 2014-08-25 14:18:00.000 237 21193.73 11.33 42836.69 47792.84 2014-08-25 14:18:01.000 237 21193.70 11.37 42836.69 47792.85 2014-08-25 14:18:02.000 237 21193.69 11.36 42836.69 47792.86 2014-08-25 14:18:03.000 237 21193.64 11.38 42836.70 47792.84 2014-08-25 14:18:04.000 237 21193.66 11.36 42836.69 47792.80 2014-08-25 14:18:05.000 237 21193.64 11.36 42836.71 47792.82 2014-08-25 14:18:06.000 237 21193.62 11.37 42836.68 47792.81 2014-08-25 14:18:07.000 237 21193.62 11.37 42836.70 47792.80 2014-08-25 14:18:08.000 237 21193.59 11.38 42836.74 47792.79 2014-08-25 14:18:09.000 237 21193.58 11.36 42836.74 47792.81 2014-08-25 14:18:10.000 237 21193.54 11.36 42836.77 47792.81 2014-08-25 14:18:11.000 237 21193.47 11.40 42836.76 47792.82 2014-08-25 14:18:12.000 237 21193.48 11.42 42836.79 47792.83 2014-08-25 14:18:13.000 237 21193.49 11.46 42836.76 47792.82 2014-08-25 14:18:14.000 237 21193.45 11.50 42836.75 47792.81 2014-08-25 14:18:15.000 237 21193.43 11.52 42836.74 47792.81 2014-08-25 14:18:16.000 237 21193.45 11.52 42836.71 47792.79 2014-08-25 14:18:17.000 237 21193.44 11.54 42836.74 47792.80 2014-08-25 14:18:18.000 237 21193.45 11.55 42836.77 47792.78 2014-08-25 14:18:19.000 237 21193.44 11.55 42836.74 47792.80 2014-08-25 14:18:20.000 237 21193.42 11.59 42836.71 47792.78 2014-08-25 14:18:21.000 237 21193.42 11.65 42836.72 47792.77 2014-08-25 14:18:22.000 237 21193.43 11.66 42836.70 47792.73 2014-08-25 14:18:23.000 237 21193.40 11.71 42836.64 47792.72 2014-08-25 14:18:24.000 237 21193.37 11.73 42836.64 47792.69 2014-08-25 14:18:25.000 237 21193.34 11.75 42836.60 47792.66 2014-08-25 14:18:26.000 237 21193.34 11.77 42836.63 47792.64 2014-08-25 14:18:27.000 237 21193.29 11.79 42836.64 47792.62 2014-08-25 14:18:28.000 237 21193.28 11.79 42836.60 47792.61 2014-08-25 14:18:29.000 237 21193.27 11.80 42836.60 47792.63 2014-08-25 14:18:30.000 237 21193.24 11.76 42836.63 47792.61 2014-08-25 14:18:31.000 237 21193.23 11.76 42836.64 47792.62 2014-08-25 14:18:32.000 237 21193.27 11.75 42836.63 47792.60 2014-08-25 14:18:33.000 237 21193.23 11.78 42836.63 47792.61 2014-08-25 14:18:34.000 237 21193.20 11.77 42836.65 47792.59 2014-08-25 14:18:35.000 237 21193.22 11.79 42836.63 47792.58 2014-08-25 14:18:36.000 237 21193.15 11.82 42836.58 47792.58 2014-08-25 14:18:37.000 237 21193.12 11.82 42836.58 47792.57 2014-08-25 14:18:38.000 237 21193.12 11.81 42836.61 47792.53 2014-08-25 14:18:39.000 237 21193.13 11.78 42836.58 47792.53 2014-08-25 14:18:40.000 237 21193.16 11.75 42836.62 47792.52 2014-08-25 14:18:41.000 237 21193.13 11.76 42836.64 47792.54 2014-08-25 14:18:42.000 237 21193.16 11.74 42836.64 47792.57 2014-08-25 14:18:43.000 237 21193.18 11.74 42836.67 47792.58 2014-08-25 14:18:44.000 237 21193.18 11.75 42836.69 47792.61 2014-08-25 14:18:45.000 237 21193.15 11.76 42836.67 47792.60 2014-08-25 14:18:46.000 237 21193.09 11.77 42836.69 47792.60 2014-08-25 14:18:47.000 237 21193.12 11.77 42836.72 47792.62 2014-08-25 14:18:48.000 237 21193.08 11.79 42836.74 47792.62 2014-08-25 14:18:49.000 237 21193.07 11.84 42836.75 47792.62 2014-08-25 14:18:50.000 237 21193.10 11.90 42836.72 47792.61 2014-08-25 14:18:51.000 237 21193.13 11.95 42836.69 47792.57 2014-08-25 14:18:52.000 237 21193.12 11.96 42836.61 47792.53 2014-08-25 14:18:53.000 237 21193.16 11.98 42836.55 47792.52 2014-08-25 14:18:54.000 237 21193.15 12.00 42836.56 47792.50 2014-08-25 14:18:55.000 237 21193.12 12.05 42836.57 47792.48 2014-08-25 14:18:56.000 237 21193.07 12.11 42836.53 47792.46 2014-08-25 14:18:57.000 237 21193.02 12.21 42836.48 47792.40 2014-08-25 14:18:58.000 237 21192.96 12.29 42836.39 47792.33 2014-08-25 14:18:59.000 237 21192.89 12.39 42836.29 47792.24 2014-08-25 14:19:00.000 237 21192.90 12.44 42836.23 47792.16 2014-08-25 14:19:01.000 237 21192.89 12.48 42836.21 47792.08 2014-08-25 14:19:02.000 237 21192.92 12.48 42836.15 47792.05 2014-08-25 14:19:03.000 237 21192.94 12.48 42836.10 47792.00 2014-08-25 14:19:04.000 237 21192.94 12.47 42836.11 47792.01 2014-08-25 14:19:05.000 237 21192.96 12.45 42836.13 47791.99 2014-08-25 14:19:06.000 237 21192.97 12.46 42836.11 47792.01 2014-08-25 14:19:07.000 237 21192.96 12.51 42836.08 47792.00 2014-08-25 14:19:08.000 237 21192.88 12.67 42836.03 47791.98 2014-08-25 14:19:09.000 237 21192.82 12.83 42835.94 47791.91 2014-08-25 14:19:10.000 237 21192.78 12.94 42835.85 47791.82 2014-08-25 14:19:11.000 237 21192.75 13.00 42835.75 47791.72 2014-08-25 14:19:12.000 237 21192.74 13.04 42835.66 47791.62 2014-08-25 14:19:13.000 237 21192.70 13.06 42835.63 47791.53 2014-08-25 14:19:14.000 237 21192.68 13.08 42835.59 47791.46 2014-08-25 14:19:15.000 237 21192.68 13.05 42835.54 47791.41 2014-08-25 14:19:16.000 237 21192.68 13.05 42835.55 47791.40 2014-08-25 14:19:17.000 237 21192.69 13.01 42835.53 47791.39 2014-08-25 14:19:18.000 237 21192.69 12.97 42835.57 47791.38 2014-08-25 14:19:19.000 237 21192.73 12.93 42835.61 47791.43 2014-08-25 14:19:20.000 237 21192.70 12.92 42835.65 47791.48 2014-08-25 14:19:21.000 237 21192.72 12.96 42835.67 47791.49 2014-08-25 14:19:22.000 237 21192.75 12.96 42835.71 47791.52 2014-08-25 14:19:23.000 237 21192.77 12.93 42835.71 47791.55 2014-08-25 14:19:24.000 237 21192.80 12.90 42835.74 47791.56 2014-08-25 14:19:25.000 237 21192.79 12.89 42835.74 47791.60 2014-08-25 14:19:26.000 237 21192.82 12.92 42835.75 47791.62 2014-08-25 14:19:27.000 237 21192.78 12.97 42835.72 47791.62 2014-08-25 14:19:28.000 237 21192.76 12.99 42835.72 47791.62 2014-08-25 14:19:29.000 237 21192.73 13.02 42835.72 47791.58 2014-08-25 14:19:30.000 237 21192.74 13.00 42835.71 47791.56 2014-08-25 14:19:31.000 237 21192.72 13.03 42835.67 47791.57 2014-08-25 14:19:32.000 237 21192.70 13.16 42835.65 47791.53 2014-08-25 14:19:33.000 237 21192.62 13.26 42835.62 47791.51 2014-08-25 14:19:34.000 237 21192.55 13.30 42835.54 47791.41 2014-08-25 14:19:35.000 237 21192.53 13.31 42835.50 47791.34 2014-08-25 14:19:36.000 237 21192.54 13.33 42835.50 47791.30 2014-08-25 14:19:37.000 237 21192.52 13.38 42835.47 47791.26 2014-08-25 14:19:38.000 237 21192.53 13.40 42835.46 47791.24 2014-08-25 14:19:39.000 237 21192.55 13.38 42835.44 47791.25 2014-08-25 14:19:40.000 237 21192.58 13.35 42835.46 47791.22 2014-08-25 14:19:41.000 237 21192.57 13.31 42835.45 47791.23 2014-08-25 14:19:42.000 237 21192.60 13.28 42835.48 47791.26 2014-08-25 14:19:43.000 237 21192.60 13.25 42835.49 47791.28 2014-08-25 14:19:44.000 237 21192.62 13.18 42835.53 47791.34 2014-08-25 14:19:45.000 237 21192.67 13.08 42835.58 47791.38 2014-08-25 14:19:46.000 237 21192.72 12.98 42835.69 47791.45 2014-08-25 14:19:47.000 237 21192.83 12.84 42835.81 47791.56 2014-08-25 14:19:48.000 237 21192.93 12.75 42835.98 47791.71 2014-08-25 14:19:49.000 237 21192.98 12.66 42836.07 47791.87 2014-08-25 14:19:50.000 237 21193.02 12.65 42836.16 47792.00 2014-08-25 14:19:51.000 237 21193.01 12.67 42836.18 47792.09 2014-08-25 14:19:52.000 237 21193.00 12.67 42836.23 47792.12 2014-08-25 14:19:53.000 237 21192.98 12.73 42836.24 47792.17 2014-08-25 14:19:54.000 237 21192.99 12.79 42836.24 47792.17 2014-08-25 14:19:55.000 237 21193.05 12.80 42836.23 47792.15 2014-08-25 14:19:56.000 237 21193.03 12.80 42836.21 47792.16 2014-08-25 14:19:57.000 237 21193.02 12.79 42836.22 47792.14 2014-08-25 14:19:58.000 237 21193.02 12.77 42836.26 47792.16 2014-08-25 14:19:59.000 237 21193.00 12.79 42836.25 47792.15 2014-08-25 14:20:00.000 237 21192.96 12.85 42836.24 47792.17 2014-08-25 14:20:01.000 237 21192.94 12.89 42836.23 47792.13 2014-08-25 14:20:02.000 237 21192.96 12.88 42836.20 47792.12 2014-08-25 14:20:03.000 237 21192.97 12.89 42836.21 47792.10 2014-08-25 14:20:04.000 237 21192.95 12.87 42836.21 47792.11 2014-08-25 14:20:05.000 237 21192.95 12.84 42836.20 47792.11 2014-08-25 14:20:06.000 237 21192.98 12.81 42836.26 47792.11 2014-08-25 14:20:07.000 237 21192.97 12.76 42836.28 47792.15 2014-08-25 14:20:08.000 237 21193.02 12.72 42836.28 47792.16 2014-08-25 14:20:09.000 237 21193.02 12.73 42836.29 47792.19 2014-08-25 14:20:10.000 237 21193.03 12.68 42836.34 47792.22 2014-08-25 14:20:11.000 237 21193.05 12.66 42836.36 47792.26 2014-08-25 14:20:12.000 237 21193.03 12.68 42836.39 47792.27 2014-08-25 14:20:13.000 237 21193.01 12.70 42836.38 47792.29 2014-08-25 14:20:14.000 237 21193.02 12.69 42836.42 47792.29 2014-08-25 14:20:15.000 237 21193.04 12.70 42836.37 47792.29 2014-08-25 14:20:16.000 237 21193.06 12.70 42836.39 47792.31 2014-08-25 14:20:17.000 237 21193.04 12.74 42836.39 47792.30 2014-08-25 14:20:18.000 237 21193.07 12.80 42836.38 47792.33 2014-08-25 14:20:19.000 237 21193.07 12.82 42836.42 47792.32 2014-08-25 14:20:20.000 237 21193.08 12.83 42836.40 47792.33 2014-08-25 14:20:21.000 237 21193.09 12.80 42836.42 47792.31 2014-08-25 14:20:22.000 237 21193.10 12.81 42836.45 47792.35 2014-08-25 14:20:23.000 237 21193.14 12.81 42836.46 47792.40 2014-08-25 14:20:24.000 237 21193.16 12.84 42836.48 47792.41 2014-08-25 14:20:25.000 237 21193.18 12.85 42836.48 47792.42 2014-08-25 14:20:26.000 237 21193.19 12.85 42836.50 47792.46 2014-08-25 14:20:27.000 237 21193.18 12.84 42836.50 47792.47 2014-08-25 14:20:28.000 237 21193.18 12.84 42836.53 47792.45 2014-08-25 14:20:29.000 237 21193.19 12.84 42836.54 47792.48 2014-08-25 14:20:30.000 237 21193.17 12.85 42836.55 47792.51 2014-08-25 14:20:31.000 237 21193.22 12.86 42836.53 47792.52 2014-08-25 14:20:32.000 237 21193.24 12.89 42836.53 47792.51 2014-08-25 14:20:33.000 237 21193.22 12.90 42836.52 47792.52 2014-08-25 14:20:34.000 237 21193.24 12.89 42836.55 47792.54 2014-08-25 14:20:35.000 237 21193.27 12.87 42836.54 47792.55 2014-08-25 14:20:36.000 237 21193.27 12.87 42836.53 47792.55 2014-08-25 14:20:37.000 237 21193.31 12.89 42836.57 47792.56 2014-08-25 14:20:38.000 237 21193.32 12.90 42836.58 47792.60 2014-08-25 14:20:39.000 237 21193.35 12.91 42836.57 47792.58 2014-08-25 14:20:40.000 237 21193.32 12.95 42836.54 47792.60 2014-08-25 14:20:41.000 237 21193.34 12.96 42836.58 47792.59 2014-08-25 14:20:42.000 237 21193.35 12.98 42836.54 47792.57 2014-08-25 14:20:43.000 237 21193.35 12.99 42836.53 47792.58 2014-08-25 14:20:44.000 237 21193.39 13.00 42836.50 47792.58 2014-08-25 14:20:45.000 237 21193.43 12.98 42836.51 47792.59 2014-08-25 14:20:46.000 237 21193.44 12.97 42836.53 47792.62 2014-08-25 14:20:47.000 237 21193.49 12.95 42836.56 47792.63 2014-08-25 14:20:48.000 237 21193.45 12.95 42836.57 47792.66 2014-08-25 14:20:49.000 237 21193.44 12.97 42836.58 47792.66 2014-08-25 14:20:50.000 237 21193.42 13.02 42836.56 47792.66 2014-08-25 14:20:51.000 237 21193.39 13.04 42836.58 47792.64 2014-08-25 14:20:52.000 237 21193.37 13.06 42836.58 47792.63 2014-08-25 14:20:53.000 237 21193.35 13.07 42836.61 47792.61 2014-08-25 14:20:54.000 237 21193.33 13.07 42836.59 47792.63 2014-08-25 14:20:55.000 237 21193.31 13.09 42836.60 47792.64 2014-08-25 14:20:56.000 237 21193.34 13.13 42836.61 47792.64 2014-08-25 14:20:57.000 237 21193.33 13.17 42836.61 47792.66 2014-08-25 14:20:58.000 237 21193.36 13.19 42836.60 47792.63 2014-08-25 14:20:59.000 237 21193.38 13.22 42836.57 47792.64 2014-08-25 14:21:00.000 237 21193.41 13.24 42836.55 47792.64 2014-08-25 14:21:01.000 237 21193.43 13.26 42836.53 47792.64 2014-08-25 14:21:02.000 237 21193.43 13.28 42836.53 47792.63 2014-08-25 14:21:03.000 237 21193.45 13.28 42836.51 47792.60 2014-08-25 14:21:04.000 237 21193.49 13.32 42836.49 47792.62 2014-08-25 14:21:05.000 237 21193.51 13.34 42836.49 47792.63 2014-08-25 14:21:06.000 237 21193.52 13.33 42836.49 47792.61 2014-08-25 14:21:07.000 237 21193.55 13.32 42836.48 47792.60 2014-08-25 14:21:08.000 237 21193.57 13.30 42836.46 47792.63 2014-08-25 14:21:09.000 237 21193.60 13.29 42836.44 47792.63 2014-08-25 14:21:10.000 237 21193.62 13.26 42836.47 47792.64 2014-08-25 14:21:11.000 237 21193.67 13.26 42836.50 47792.67 2014-08-25 14:21:12.000 237 21193.71 13.24 42836.52 47792.70 2014-08-25 14:21:13.000 237 21193.73 13.24 42836.55 47792.74 2014-08-25 14:21:14.000 237 21193.75 13.22 42836.54 47792.76 2014-08-25 14:21:15.000 237 21193.75 13.25 42836.53 47792.76 2014-08-25 14:21:16.000 237 21193.72 13.25 42836.56 47792.78 2014-08-25 14:21:17.000 237 21193.73 13.26 42836.56 47792.76 2014-08-25 14:21:18.000 237 21193.73 13.25 42836.54 47792.75 2014-08-25 14:21:19.000 237 21193.74 13.26 42836.50 47792.72 2014-08-25 14:21:20.000 237 21193.72 13.24 42836.49 47792.75 2014-08-25 14:21:21.000 237 21193.71 13.22 42836.52 47792.73 2014-08-25 14:21:22.000 237 21193.69 13.24 42836.52 47792.73 2014-08-25 14:21:23.000 237 21193.66 13.27 42836.51 47792.72 2014-08-25 14:21:24.000 237 21193.65 13.29 42836.49 47792.69 2014-08-25 14:21:25.000 237 21193.66 13.29 42836.45 47792.67 2014-08-25 14:21:26.000 237 21193.67 13.23 42836.46 47792.66 2014-08-25 14:21:27.000 237 21193.69 13.20 42836.47 47792.67 2014-08-25 14:21:28.000 237 21193.74 13.21 42836.49 47792.70 2014-08-25 14:21:29.000 237 21193.77 13.23 42836.48 47792.70 2014-08-25 14:21:30.000 237 21193.78 13.22 42836.46 47792.69 2014-08-25 14:21:31.000 237 21193.78 13.23 42836.45 47792.68 2014-08-25 14:21:32.000 237 21193.79 13.26 42836.43 47792.69 2014-08-25 14:21:33.000 237 21193.80 13.26 42836.40 47792.70 2014-08-25 14:21:34.000 237 21193.80 13.24 42836.42 47792.67 2014-08-25 14:21:35.000 237 21193.85 13.20 42836.46 47792.72 2014-08-25 14:21:36.000 237 21193.89 13.13 42836.46 47792.74 2014-08-25 14:21:37.000 237 21193.93 13.07 42836.49 47792.79 2014-08-25 14:21:38.000 237 21193.94 13.05 42836.57 47792.83 2014-08-25 14:21:39.000 237 21193.98 13.01 42836.57 47792.85 2014-08-25 14:21:40.000 237 21193.98 13.00 42836.60 47792.89 2014-08-25 14:21:41.000 237 21194.02 12.99 42836.60 47792.91 2014-08-25 14:21:42.000 237 21194.02 12.98 42836.60 47792.96 2014-08-25 14:21:43.000 237 21194.06 12.97 42836.61 47792.97 2014-08-25 14:21:44.000 237 21194.07 12.96 42836.59 47792.97 2014-08-25 14:21:45.000 237 21194.06 12.96 42836.59 47792.97 2014-08-25 14:21:46.000 237 21194.06 12.95 42836.62 47792.95 2014-08-25 14:21:47.000 237 21194.08 12.96 42836.60 47792.98 2014-08-25 14:21:48.000 237 21194.09 12.95 42836.60 47792.98 2014-08-25 14:21:49.000 237 21194.08 12.92 42836.60 47792.98 2014-08-25 14:21:50.000 237 21194.08 12.91 42836.58 47792.98 2014-08-25 14:21:51.000 237 21194.13 12.92 42836.60 47792.99 2014-08-25 14:21:52.000 237 21194.15 12.89 42836.61 47793.01 2014-08-25 14:21:53.000 237 21194.12 12.89 42836.64 47793.00 2014-08-25 14:21:54.000 237 21194.15 12.87 42836.61 47793.00 2014-08-25 14:21:55.000 237 21194.11 12.86 42836.67 47793.03 2014-08-25 14:21:56.000 237 21194.07 12.84 42836.71 47793.04 2014-08-25 14:21:57.000 237 21194.04 12.83 42836.71 47793.02 2014-08-25 14:21:58.000 237 21194.07 12.78 42836.71 47793.04 2014-08-25 14:21:59.000 237 21194.10 12.76 42836.70 47793.05 2014-08-25 14:22:00.000 237 21194.09 12.79 42836.71 47793.08 2014-08-25 14:22:01.000 237 21194.06 12.79 42836.73 47793.08 2014-08-25 14:22:02.000 237 21194.02 12.78 42836.72 47793.04 2014-08-25 14:22:03.000 237 21193.98 12.80 42836.72 47793.03 2014-08-25 14:22:04.000 237 21193.92 12.87 42836.72 47793.01 2014-08-25 14:22:05.000 237 21193.87 12.89 42836.70 47793.01 2014-08-25 14:22:06.000 237 21193.85 12.90 42836.70 47792.97 2014-08-25 14:22:07.000 237 21193.84 12.94 42836.65 47792.92 2014-08-25 14:22:08.000 237 21193.84 12.98 42836.66 47792.93 2014-08-25 14:22:09.000 237 21193.82 13.05 42836.64 47792.90 2014-08-25 14:22:10.000 237 21193.70 13.28 42836.58 47792.90 2014-08-25 14:22:11.000 237 21193.57 13.58 42836.49 47792.81 2014-08-25 14:22:12.000 237 21193.47 13.79 42836.36 47792.61 2014-08-25 14:22:13.000 237 21193.40 13.82 42836.24 47792.43 2014-08-25 14:22:14.000 237 21193.32 13.79 42836.15 47792.28 2014-08-25 14:22:15.000 237 21193.26 13.75 42836.11 47792.20 2014-08-25 14:22:16.000 237 21193.22 13.77 42836.06 47792.14 2014-08-25 14:22:17.000 237 21193.21 13.77 42836.06 47792.10 2014-08-25 14:22:18.000 237 21193.14 13.76 42836.03 47792.05 2014-08-25 14:22:19.000 237 21193.08 13.77 42836.03 47792.02 2014-08-25 14:22:20.000 237 21193.04 13.81 42836.00 47791.97 2014-08-25 14:22:21.000 237 21193.02 13.83 42835.98 47791.96 2014-08-25 14:22:22.000 237 21192.98 13.90 42835.96 47791.92 2014-08-25 14:22:23.000 237 21192.96 13.93 42835.97 47791.88 2014-08-25 14:22:24.000 237 21192.91 13.96 42835.94 47791.88 2014-08-25 14:22:25.000 237 21192.89 13.99 42835.95 47791.86 2014-08-25 14:22:26.000 237 21192.89 14.01 42835.95 47791.83 2014-08-25 14:22:27.000 237 21192.91 13.99 42835.94 47791.84 2014-08-25 14:22:28.000 237 21192.91 13.97 42835.92 47791.83 2014-08-25 14:22:29.000 237 21192.89 13.97 42835.96 47791.86 2014-08-25 14:22:30.000 237 21192.91 13.96 42836.00 47791.90 2014-08-25 14:22:31.000 237 21192.95 13.95 42836.03 47791.91 2014-08-25 14:22:32.000 237 21193.00 13.96 42836.05 47791.97 2014-08-25 14:22:33.000 237 21193.04 14.00 42836.05 47792.00 2014-08-25 14:22:34.000 237 21193.08 13.99 42836.09 47792.05 2014-08-25 14:22:35.000 237 21193.11 14.00 42836.14 47792.10 2014-08-25 14:22:36.000 237 21193.11 14.07 42836.17 47792.12 2014-08-25 14:22:37.000 237 21193.13 14.12 42836.15 47792.15 2014-08-25 14:22:38.000 237 21193.13 14.08 42836.13 47792.10 2014-08-25 14:22:39.000 237 21193.17 14.02 42836.13 47792.13 2014-08-25 14:22:40.000 237 21193.17 14.00 42836.18 47792.15 2014-08-25 14:22:41.000 237 21193.17 14.07 42836.20 47792.20 2014-08-25 14:22:42.000 237 21193.12 14.13 42836.14 47792.15 2014-08-25 14:22:43.000 237 21193.09 14.14 42836.09 47792.10 2014-08-25 14:22:44.000 237 21193.09 14.07 42836.07 47792.05 2014-08-25 14:22:45.000 237 21193.12 13.96 42836.06 47792.05 2014-08-25 14:22:46.000 237 21193.25 13.78 42836.11 47792.05 2014-08-25 14:22:47.000 237 21193.32 13.66 42836.21 47792.13 2014-08-25 14:22:48.000 237 21193.35 13.55 42836.32 47792.26 2014-08-25 14:22:49.000 237 21193.36 13.55 42836.36 47792.38 2014-08-25 14:22:50.000 237 21193.41 13.55 42836.43 47792.45 2014-08-25 14:22:51.000 237 21193.43 13.58 42836.45 47792.49 2014-08-25 14:22:52.000 237 21193.46 13.56 42836.43 47792.52 2014-08-25 14:22:53.000 237 21193.49 13.56 42836.49 47792.57 2014-08-25 14:22:54.000 237 21193.53 13.56 42836.53 47792.55 2014-08-25 14:22:55.000 237 21193.57 13.59 42836.52 47792.61 2014-08-25 14:22:56.000 237 21193.59 13.62 42836.52 47792.65 2014-08-25 14:22:57.000 237 21193.61 13.59 42836.53 47792.67 2014-08-25 14:22:58.000 237 21193.62 13.58 42836.56 47792.69 2014-08-25 14:22:59.000 237 21193.65 13.57 42836.59 47792.74 2014-08-25 14:23:00.000 237 21193.68 13.56 42836.59 47792.77 2014-08-25 14:23:01.000 237 21193.75 13.53 42836.66 47792.76 2014-08-25 14:23:02.000 237 21193.85 13.45 42836.67 47792.81 2014-08-25 14:23:03.000 237 21193.88 13.44 42836.71 47792.88 2014-08-25 14:23:04.000 237 21193.88 13.44 42836.74 47792.93 2014-08-25 14:23:05.000 237 21193.88 13.38 42836.76 47792.96 2014-08-25 14:23:06.000 237 21193.82 13.36 42836.77 47792.96 2014-08-25 14:23:07.000 237 21193.83 13.40 42836.79 47792.99 2014-08-25 14:23:08.000 237 21193.84 13.41 42836.81 47793.00 2014-08-25 14:23:09.000 237 21193.82 13.48 42836.77 47793.01 2014-08-25 14:23:10.000 237 21193.83 13.49 42836.75 47792.99 2014-08-25 14:23:11.000 237 21193.82 13.48 42836.74 47792.96 2014-08-25 14:23:12.000 237 21193.78 13.42 42836.78 47792.94 2014-08-25 14:23:13.000 237 21193.80 13.39 42836.78 47792.97 2014-08-25 14:23:14.000 237 21193.82 13.38 42836.81 47792.99 2014-08-25 14:23:15.000 237 21193.83 13.38 42836.83 47793.02 2014-08-25 14:23:16.000 237 21193.86 13.39 42836.81 47793.02 2014-08-25 14:23:17.000 237 21193.89 13.37 42836.79 47793.03 2014-08-25 14:23:18.000 237 21193.86 13.40 42836.77 47793.04 2014-08-25 14:23:19.000 237 21193.84 13.39 42836.77 47793.01 2014-08-25 14:23:20.000 237 21193.84 13.37 42836.75 47793.00 2014-08-25 14:23:21.000 237 21193.83 13.39 42836.75 47792.99 2014-08-25 14:23:22.000 237 21193.90 13.35 42836.77 47793.00 2014-08-25 14:23:23.000 237 21193.93 13.29 42836.78 47793.05 2014-08-25 14:23:24.000 237 21193.96 13.29 42836.83 47793.07 2014-08-25 14:23:25.000 237 21193.97 13.30 42836.83 47793.08 2014-08-25 14:23:26.000 237 21193.96 13.28 42836.89 47793.10 2014-08-25 14:23:27.000 237 21193.98 13.28 42836.88 47793.12 2014-08-25 14:23:28.000 237 21193.99 13.27 42836.92 47793.15 2014-08-25 14:23:29.000 237 21193.98 13.28 42836.91 47793.17 2014-08-25 14:23:30.000 237 21193.98 13.28 42836.89 47793.18 2014-08-25 14:23:31.000 237 21194.01 13.28 42836.87 47793.20 2014-08-25 14:23:32.000 237 21194.02 13.30 42836.86 47793.22 2014-08-25 14:23:33.000 237 21194.00 13.32 42836.88 47793.21 2014-08-25 14:23:34.000 237 21194.02 13.33 42836.89 47793.21 2014-08-25 14:23:35.000 237 21194.06 13.34 42836.94 47793.22 2014-08-25 14:23:36.000 237 21194.10 13.33 42836.93 47793.23 2014-08-25 14:23:37.000 237 21194.10 13.31 42836.91 47793.23 2014-08-25 14:23:38.000 237 21194.13 13.28 42836.93 47793.24 2014-08-25 14:23:39.000 237 21194.13 13.30 42836.93 47793.28 2014-08-25 14:23:40.000 237 21194.16 13.31 42836.95 47793.26 2014-08-25 14:23:41.000 237 21194.19 13.34 42836.95 47793.28 2014-08-25 14:23:42.000 237 21194.18 13.37 42836.95 47793.29 2014-08-25 14:23:43.000 237 21194.20 13.37 42836.94 47793.31 2014-08-25 14:23:44.000 237 21194.25 13.36 42836.92 47793.30 2014-08-25 14:23:45.000 237 21194.25 13.34 42836.92 47793.31 2014-08-25 14:23:46.000 237 21194.28 13.34 42836.93 47793.31 2014-08-25 14:23:47.000 237 21194.27 13.34 42836.94 47793.33 2014-08-25 14:23:48.000 237 21194.22 13.35 42836.93 47793.31 2014-08-25 14:23:49.000 237 21194.17 13.35 42836.92 47793.30 2014-08-25 14:23:50.000 237 21194.18 13.35 42836.94 47793.29 2014-08-25 14:23:51.000 237 21194.20 13.34 42836.96 47793.30 2014-08-25 14:23:52.000 237 21194.22 13.32 42836.93 47793.27 2014-08-25 14:23:53.000 237 21194.28 13.25 42836.93 47793.29 2014-08-25 14:23:54.000 237 21194.31 13.16 42836.97 47793.33 2014-08-25 14:23:55.000 237 21194.33 13.12 42837.03 47793.38 2014-08-25 14:23:56.000 237 21194.33 13.11 42837.07 47793.42 2014-08-25 14:23:57.000 237 21194.34 13.12 42837.06 47793.45 2014-08-25 14:23:58.000 237 21194.33 13.16 42837.04 47793.45 2014-08-25 14:23:59.000 237 21194.32 13.20 42836.99 47793.42 2014-08-25 14:24:00.000 237 21194.30 13.21 42837.00 47793.41 2014-08-25 14:24:01.000 237 21194.31 13.22 42836.98 47793.39 2014-08-25 14:24:02.000 237 21194.35 13.25 42836.95 47793.39 2014-08-25 14:24:03.000 237 21194.35 13.25 42836.91 47793.37 2014-08-25 14:24:04.000 237 21194.35 13.28 42836.94 47793.35 2014-08-25 14:24:05.000 237 21194.36 13.31 42836.93 47793.34 2014-08-25 14:24:06.000 237 21194.36 13.30 42836.91 47793.35 2014-08-25 14:24:07.000 237 21194.34 13.28 42836.92 47793.35 2014-08-25 14:24:08.000 237 21194.32 13.30 42836.95 47793.33 2014-08-25 14:24:09.000 237 21194.36 13.33 42836.92 47793.34 2014-08-25 14:24:10.000 237 21194.33 13.34 42836.92 47793.36 2014-08-25 14:24:11.000 237 21194.31 13.36 42836.93 47793.34 2014-08-25 14:24:12.000 237 21194.33 13.38 42836.90 47793.36 2014-08-25 14:24:13.000 237 21194.34 13.39 42836.90 47793.35 2014-08-25 14:24:14.000 237 21194.37 13.38 42836.91 47793.36 2014-08-25 14:24:15.000 237 21194.40 13.40 42836.91 47793.36 2014-08-25 14:24:16.000 237 21194.39 13.43 42836.90 47793.36 2014-08-25 14:24:17.000 237 21194.38 13.45 42836.88 47793.35 2014-08-25 14:24:18.000 237 21194.35 13.48 42836.86 47793.32 2014-08-25 14:24:19.000 237 21194.35 13.48 42836.84 47793.31 2014-08-25 14:24:20.000 237 21194.38 13.52 42836.81 47793.30 2014-08-25 14:24:21.000 237 21194.39 13.51 42836.83 47793.28 2014-08-25 14:24:22.000 237 21194.36 13.47 42836.84 47793.29 2014-08-25 14:24:23.000 237 21194.32 13.47 42836.81 47793.28 2014-08-25 14:24:24.000 237 21194.32 13.49 42836.83 47793.27 2014-08-25 14:24:25.000 237 21194.35 13.49 42836.84 47793.26 2014-08-25 14:24:26.000 237 21194.29 13.48 42836.85 47793.25 2014-08-25 14:24:27.000 237 21194.27 13.46 42836.88 47793.25 2014-08-25 14:24:28.000 237 21194.21 13.46 42836.85 47793.26 2014-08-25 14:24:29.000 237 21194.22 13.47 42836.87 47793.26 2014-08-25 14:24:30.000 237 21194.26 13.45 42836.88 47793.23 2014-08-25 14:24:31.000 237 21194.24 13.45 42836.87 47793.26 2014-08-25 14:24:32.000 237 21194.25 13.46 42836.88 47793.23 2014-08-25 14:24:33.000 237 21194.25 13.46 42836.89 47793.27 2014-08-25 14:24:34.000 237 21194.22 13.45 42836.90 47793.25 2014-08-25 14:24:35.000 237 21194.21 13.42 42836.90 47793.27 2014-08-25 14:24:36.000 237 21194.21 13.40 42836.92 47793.27 2014-08-25 14:24:37.000 237 21194.23 13.40 42836.93 47793.29 2014-08-25 14:24:38.000 237 21194.21 13.43 42836.91 47793.32 2014-08-25 14:24:39.000 237 21194.19 13.45 42836.93 47793.29 2014-08-25 14:24:40.000 237 21194.17 13.47 42836.94 47793.26 2014-08-25 14:24:41.000 237 21194.13 13.50 42836.94 47793.28 2014-08-25 14:24:42.000 237 21194.14 13.53 42836.95 47793.26 2014-08-25 14:24:43.000 237 21194.16 13.54 42836.93 47793.26 2014-08-25 14:24:44.000 237 21194.13 13.54 42836.92 47793.25 2014-08-25 14:24:45.000 237 21194.11 13.54 42836.92 47793.24 2014-08-25 14:24:46.000 237 21194.11 13.56 42836.91 47793.25 2014-08-25 14:24:47.000 237 21194.11 13.58 42836.93 47793.25 2014-08-25 14:24:48.000 237 21194.11 13.57 42836.94 47793.26 2014-08-25 14:24:49.000 237 21194.09 13.60 42836.96 47793.24 2014-08-25 14:24:50.000 237 21194.09 13.61 42836.96 47793.25 2014-08-25 14:24:51.000 237 21194.11 13.63 42836.95 47793.23 2014-08-25 14:24:52.000 237 21194.10 13.68 42836.91 47793.23 2014-08-25 14:24:53.000 237 21194.12 13.71 42836.88 47793.22 2014-08-25 14:24:54.000 237 21194.08 13.75 42836.91 47793.20 2014-08-25 14:24:55.000 237 21194.05 13.80 42836.88 47793.20 2014-08-25 14:24:56.000 237 21194.10 13.81 42836.87 47793.16 2014-08-25 14:24:57.000 237 21194.10 13.81 42836.84 47793.18 2014-08-25 14:24:58.000 237 21194.09 13.81 42836.85 47793.12 2014-08-25 14:24:59.000 237 21194.11 13.78 42836.88 47793.16 2014-08-25 14:25:00.000 237 21194.08 13.79 42836.85 47793.17 2014-08-25 14:25:01.000 237 21194.07 13.80 42836.87 47793.17 2014-08-25 14:25:02.000 237 21194.05 13.81 42836.87 47793.18 2014-08-25 14:25:03.000 237 21194.04 13.81 42836.86 47793.18 2014-08-25 14:25:04.000 237 21194.07 13.80 42836.90 47793.19 2014-08-25 14:25:05.000 237 21194.06 13.84 42836.89 47793.21 2014-08-25 14:25:06.000 237 21194.05 13.84 42836.88 47793.18 2014-08-25 14:25:07.000 237 21194.05 13.85 42836.84 47793.15 2014-08-25 14:25:08.000 237 21194.06 13.84 42836.81 47793.16 2014-08-25 14:25:09.000 237 21194.02 13.84 42836.83 47793.15 2014-08-25 14:25:10.000 237 21194.05 13.80 42836.84 47793.11 2014-08-25 14:25:11.000 237 21194.03 13.80 42836.82 47793.12 2014-08-25 14:25:12.000 237 21194.05 13.78 42836.82 47793.12 2014-08-25 14:25:13.000 237 21194.04 13.76 42836.83 47793.11 2014-08-25 14:25:14.000 237 21194.05 13.79 42836.81 47793.13 2014-08-25 14:25:15.000 237 21194.03 13.81 42836.82 47793.13 2014-08-25 14:25:16.000 237 21194.03 13.77 42836.81 47793.13 2014-08-25 14:25:17.000 237 21194.04 13.80 42836.81 47793.12 2014-08-25 14:25:18.000 237 21194.04 13.79 42836.81 47793.11 2014-08-25 14:25:19.000 237 21194.03 13.80 42836.83 47793.10 2014-08-25 14:25:20.000 237 21194.00 13.79 42836.78 47793.07 2014-08-25 14:25:21.000 237 21193.96 13.77 42836.79 47793.07 2014-08-25 14:25:22.000 237 21193.95 13.76 42836.81 47793.07 2014-08-25 14:25:23.000 237 21193.95 13.75 42836.83 47793.07 2014-08-25 14:25:24.000 237 21193.95 13.77 42836.84 47793.08 2014-08-25 14:25:25.000 237 21193.96 13.76 42836.82 47793.10 2014-08-25 14:25:26.000 237 21193.99 13.73 42836.83 47793.10 2014-08-25 14:25:27.000 237 21194.02 13.72 42836.82 47793.09 2014-08-25 14:25:28.000 237 21193.98 13.72 42836.82 47793.12 2014-08-25 14:25:29.000 237 21193.98 13.68 42836.84 47793.13 2014-08-25 14:25:30.000 237 21194.02 13.68 42836.86 47793.14 2014-08-25 14:25:31.000 237 21194.05 13.70 42836.85 47793.13 2014-08-25 14:25:32.000 237 21194.06 13.70 42836.83 47793.16 2014-08-25 14:25:33.000 237 21194.10 13.70 42836.83 47793.18 2014-08-25 14:25:34.000 237 21194.13 13.69 42836.85 47793.22 2014-08-25 14:25:35.000 237 21194.12 13.72 42836.86 47793.20 2014-08-25 14:25:36.000 237 21194.16 13.71 42836.86 47793.23 2014-08-25 14:25:37.000 237 21194.17 13.67 42836.87 47793.22 2014-08-25 14:25:38.000 237 21194.19 13.64 42836.90 47793.26 2014-08-25 14:25:39.000 237 21194.18 13.61 42836.91 47793.26 2014-08-25 14:25:40.000 237 21194.23 13.56 42836.93 47793.27 2014-08-25 14:25:41.000 237 21194.25 13.55 42836.95 47793.30 2014-08-25 14:25:42.000 237 21194.24 13.54 42836.96 47793.32 2014-08-25 14:25:43.000 237 21194.29 13.53 42836.96 47793.35 2014-08-25 14:25:44.000 237 21194.31 13.54 42836.98 47793.37 2014-08-25 14:25:45.000 237 21194.34 13.55 42837.01 47793.40 2014-08-25 14:25:46.000 237 21194.40 13.55 42836.99 47793.39 2014-08-25 14:25:47.000 237 21194.45 13.54 42836.99 47793.43 2014-08-25 14:25:48.000 237 21194.47 13.54 42837.02 47793.44 2014-08-25 14:25:49.000 237 21194.52 13.53 42837.01 47793.47 2014-08-25 14:25:50.000 237 21194.56 13.51 42837.01 47793.47 2014-08-25 14:25:51.000 237 21194.58 13.54 42837.02 47793.52 2014-08-25 14:25:52.000 237 21194.58 13.59 42837.06 47793.51 2014-08-25 14:25:53.000 237 21194.59 13.60 42837.07 47793.50 2014-08-25 14:25:54.000 237 21194.59 13.60 42837.03 47793.52 2014-08-25 14:25:55.000 237 21194.60 13.59 42837.02 47793.51 2014-08-25 14:25:56.000 237 21194.64 13.60 42837.02 47793.50 2014-08-25 14:25:57.000 237 21194.67 13.60 42837.00 47793.52 2014-08-25 14:25:58.000 237 21194.69 13.62 42836.98 47793.50 2014-08-25 14:25:59.000 237 21194.73 13.63 42836.96 47793.53 2014-08-25 14:26:00.000 237 21194.71 13.58 42836.90 47793.52 2014-08-25 14:26:01.000 237 21194.71 13.56 42836.94 47793.51 2014-08-25 14:26:02.000 237 21194.74 13.57 42836.94 47793.53 2014-08-25 14:26:03.000 237 21194.78 13.55 42836.96 47793.54 2014-08-25 14:26:04.000 237 21194.81 13.52 42836.93 47793.56 2014-08-25 14:26:05.000 237 21194.79 13.50 42836.94 47793.58 2014-08-25 14:26:06.000 237 21194.81 13.50 42836.96 47793.59 2014-08-25 14:26:07.000 237 21194.78 13.50 42836.99 47793.60 2014-08-25 14:26:08.000 237 21194.72 13.57 42836.99 47793.60 2014-08-25 14:26:09.000 237 21194.70 13.62 42837.02 47793.58 2014-08-25 14:26:10.000 237 21194.67 13.64 42836.96 47793.55 2014-08-25 14:26:11.000 237 21194.64 13.67 42836.95 47793.52 2014-08-25 14:26:12.000 237 21194.60 13.70 42836.94 47793.49 2014-08-25 14:26:13.000 237 21194.57 13.72 42836.90 47793.43 2014-08-25 14:26:14.000 237 21194.55 13.71 42836.89 47793.43 2014-08-25 14:26:15.000 237 21194.50 13.73 42836.89 47793.41 2014-08-25 14:26:16.000 237 21194.46 13.78 42836.90 47793.40 2014-08-25 14:26:17.000 237 21194.44 13.81 42836.89 47793.39 2014-08-25 14:26:18.000 237 21194.39 13.82 42836.90 47793.34 2014-08-25 14:26:19.000 237 21194.39 13.81 42836.88 47793.36 2014-08-25 14:26:20.000 237 21194.44 13.79 42836.89 47793.33 2014-08-25 14:26:21.000 237 21194.44 13.77 42836.86 47793.35 2014-08-25 14:26:22.000 237 21194.43 13.77 42836.88 47793.37 2014-08-25 14:26:23.000 237 21194.47 13.76 42836.92 47793.38 2014-08-25 14:26:24.000 237 21194.50 13.77 42836.92 47793.39 2014-08-25 14:26:25.000 237 21194.48 13.77 42836.91 47793.40 2014-08-25 14:26:26.000 237 21194.46 13.81 42836.92 47793.40 2014-08-25 14:26:27.000 237 21194.45 13.82 42836.90 47793.42 2014-08-25 14:26:28.000 237 21194.44 13.84 42836.90 47793.41 2014-08-25 14:26:29.000 237 21194.44 13.86 42836.89 47793.39 2014-08-25 14:26:30.000 237 21194.49 13.85 42836.93 47793.39 2014-08-25 14:26:31.000 237 21194.50 13.82 42836.94 47793.42 2014-08-25 14:26:32.000 237 21194.53 13.79 42836.93 47793.44 2014-08-25 14:26:33.000 237 21194.53 13.82 42836.95 47793.46 2014-08-25 14:26:34.000 237 21194.51 13.90 42836.93 47793.49 2014-08-25 14:26:35.000 237 21194.46 13.92 42836.95 47793.47 2014-08-25 14:26:36.000 237 21194.44 13.94 42836.94 47793.42 2014-08-25 14:26:37.000 237 21194.45 13.96 42836.93 47793.39 2014-08-25 14:26:38.000 237 21194.47 13.98 42836.89 47793.39 2014-08-25 14:26:39.000 237 21194.48 13.96 42836.86 47793.38 2014-08-25 14:26:40.000 237 21194.46 13.93 42836.89 47793.37 2014-08-25 14:26:41.000 237 21194.43 13.89 42836.90 47793.38 2014-08-25 14:26:42.000 237 21194.37 13.89 42836.96 47793.37 2014-08-25 14:26:43.000 237 21194.32 13.86 42836.97 47793.37 2014-08-25 14:26:44.000 237 21194.29 13.83 42836.97 47793.37 2014-08-25 14:26:45.000 237 21194.26 13.84 42836.94 47793.37 2014-08-25 14:26:46.000 237 21194.25 13.84 42836.92 47793.35 2014-08-25 14:26:47.000 237 21194.22 13.85 42836.96 47793.36 2014-08-25 14:26:48.000 237 21194.15 13.87 42836.98 47793.32 2014-08-25 14:26:49.000 237 21194.15 13.85 42836.96 47793.31 2014-08-25 14:26:50.000 237 21194.14 13.86 42836.95 47793.30 2014-08-25 14:26:51.000 237 21194.14 13.87 42836.97 47793.30 2014-08-25 14:26:52.000 237 21194.15 13.90 42836.96 47793.28 2014-08-25 14:26:53.000 237 21194.13 13.96 42836.92 47793.29 2014-08-25 14:26:54.000 237 21194.10 14.03 42836.93 47793.27 2014-08-25 14:26:55.000 237 21194.08 14.08 42836.92 47793.23 2014-08-25 14:26:56.000 237 21194.05 14.11 42836.89 47793.20 2014-08-25 14:26:57.000 237 21194.04 14.12 42836.86 47793.16 2014-08-25 14:26:58.000 237 21194.05 14.14 42836.86 47793.15 2014-08-25 14:26:59.000 237 21194.03 14.13 42836.86 47793.13 2014-08-25 14:27:00.000 237 21194.05 14.13 42836.87 47793.14 2014-08-25 14:27:01.000 237 21194.03 14.11 42836.84 47793.15 2014-08-25 14:27:02.000 237 21194.00 14.14 42836.84 47793.16 2014-08-25 14:27:03.000 237 21194.00 14.16 42836.86 47793.15 2014-08-25 14:27:04.000 237 21194.00 14.22 42836.86 47793.16 2014-08-25 14:27:05.000 237 21194.01 14.26 42836.89 47793.14 2014-08-25 14:27:06.000 237 21194.02 14.30 42836.89 47793.14 2014-08-25 14:27:07.000 237 21194.04 14.35 42836.87 47793.15 2014-08-25 14:27:08.000 237 21194.04 14.37 42836.87 47793.16 2014-08-25 14:27:09.000 237 21194.03 14.41 42836.86 47793.16 2014-08-25 14:27:10.000 237 21194.01 14.44 42836.84 47793.15 2014-08-25 14:27:11.000 237 21193.94 14.54 42836.82 47793.13 2014-08-25 14:27:12.000 237 21193.82 14.76 42836.76 47793.10 2014-08-25 14:27:13.000 237 21193.73 14.97 42836.62 47792.96 2014-08-25 14:27:14.000 237 21193.64 15.22 42836.47 47792.81 2014-08-25 14:27:15.000 237 21193.57 15.42 42836.30 47792.62 2014-08-25 14:27:16.000 237 21193.54 15.52 42836.14 47792.44 2014-08-25 14:27:17.000 237 21193.53 15.59 42836.04 47792.30 2014-08-25 14:27:18.000 237 21193.51 15.63 42835.95 47792.16 2014-08-25 14:27:19.000 237 21193.51 15.62 42835.86 47792.11 2014-08-25 14:27:20.000 237 21193.53 15.52 42835.87 47792.05 2014-08-25 14:27:21.000 237 21193.56 15.39 42835.90 47792.07 2014-08-25 14:27:22.000 237 21193.61 15.30 42835.99 47792.10 2014-08-25 14:27:23.000 237 21193.64 15.23 42836.04 47792.19 2014-08-25 14:27:24.000 237 21193.64 15.16 42836.08 47792.24 2014-08-25 14:27:25.000 237 21193.68 15.04 42836.14 47792.29 2014-08-25 14:27:26.000 237 21193.73 14.98 42836.26 47792.35 2014-08-25 14:27:27.000 237 21193.78 14.93 42836.31 47792.43 2014-08-25 14:27:28.000 237 21193.77 14.93 42836.29 47792.46 2014-08-25 14:27:29.000 237 21193.80 14.92 42836.33 47792.50 2014-08-25 14:27:30.000 237 21193.82 14.90 42836.36 47792.52 2014-08-25 14:27:31.000 237 21193.83 14.89 42836.37 47792.55 2014-08-25 14:27:32.000 237 21193.89 14.90 42836.35 47792.55 2014-08-25 14:27:33.000 237 21193.90 14.93 42836.38 47792.55 2014-08-25 14:27:34.000 237 21193.94 14.92 42836.36 47792.60 2014-08-25 14:27:35.000 237 21193.95 14.96 42836.36 47792.56 2014-08-25 14:27:36.000 237 21193.96 14.94 42836.36 47792.59 2014-08-25 14:27:37.000 237 21193.91 14.96 42836.36 47792.60 2014-08-25 14:27:38.000 237 21193.84 15.00 42836.33 47792.59 2014-08-25 14:27:39.000 237 21193.81 15.06 42836.35 47792.57 2014-08-25 14:27:40.000 237 21193.83 15.08 42836.39 47792.56 2014-08-25 14:27:41.000 237 21193.77 15.14 42836.36 47792.54 2014-08-25 14:27:42.000 237 21193.68 15.26 42836.31 47792.51 2014-08-25 14:27:43.000 237 21193.64 15.33 42836.25 47792.42 2014-08-25 14:27:44.000 237 21193.66 15.35 42836.24 47792.39 2014-08-25 14:27:45.000 237 21193.64 15.37 42836.22 47792.36 2014-08-25 14:27:46.000 237 21193.66 15.33 42836.18 47792.30 2014-08-25 14:27:47.000 237 21193.70 15.25 42836.18 47792.30 2014-08-25 14:27:48.000 237 21193.70 15.22 42836.20 47792.34 2014-08-25 14:27:49.000 237 21193.69 15.21 42836.24 47792.36 2014-08-25 14:27:50.000 237 21193.75 15.11 42836.25 47792.38 2014-08-25 14:27:51.000 237 21193.84 15.00 42836.32 47792.44 2014-08-25 14:27:52.000 237 21193.90 14.85 42836.43 47792.57 2014-08-25 14:27:53.000 237 21193.97 14.75 42836.56 47792.67 2014-08-25 14:27:54.000 237 21193.99 14.72 42836.64 47792.81 2014-08-25 14:27:55.000 237 21194.02 14.70 42836.72 47792.88 2014-08-25 14:27:56.000 237 21194.06 14.72 42836.75 47792.96 2014-08-25 14:27:57.000 237 21194.05 14.75 42836.77 47793.01 2014-08-25 14:27:58.000 237 21194.08 14.78 42836.81 47793.02 2014-08-25 14:27:59.000 237 21194.13 14.78 42836.84 47793.07 2014-08-25 14:28:00.000 237 21194.13 14.79 42836.82 47793.11 2014-08-25 14:28:01.000 237 21194.08 14.84 42836.79 47793.12 2014-08-25 14:28:02.000 237 21194.03 14.94 42836.78 47793.08 2014-08-25 14:28:03.000 237 21193.97 15.00 42836.73 47793.04 2014-08-25 14:28:04.000 237 21193.91 15.01 42836.68 47792.96 2014-08-25 14:28:05.000 237 21193.88 15.00 42836.62 47792.88 2014-08-25 14:28:06.000 237 21193.86 15.02 42836.60 47792.83 2014-08-25 14:28:07.000 237 21193.84 15.03 42836.57 47792.81 2014-08-25 14:28:08.000 237 21193.80 15.06 42836.52 47792.79 2014-08-25 14:28:09.000 237 21193.75 15.07 42836.57 47792.74 2014-08-25 14:28:10.000 237 21193.73 15.07 42836.58 47792.74 2014-08-25 14:28:11.000 237 21193.73 15.09 42836.56 47792.71 2014-08-25 14:28:12.000 237 21193.77 15.07 42836.53 47792.70 2014-08-25 14:28:13.000 237 21193.78 15.03 42836.57 47792.72 2014-08-25 14:28:14.000 237 21193.80 14.97 42836.61 47792.73 2014-08-25 14:28:15.000 237 21193.81 14.91 42836.66 47792.80 2014-08-25 14:28:16.000 237 21193.83 14.88 42836.71 47792.84 2014-08-25 14:28:17.000 237 21193.79 14.96 42836.72 47792.87 2014-08-25 14:28:18.000 237 21193.76 15.05 42836.71 47792.88 2014-08-25 14:28:19.000 237 21193.77 15.11 42836.71 47792.88 2014-08-25 14:28:20.000 237 21193.74 15.17 42836.70 47792.85 2014-08-25 14:28:21.000 237 21193.71 15.23 42836.72 47792.84 2014-08-25 14:28:22.000 237 21193.73 15.29 42836.73 47792.84 2014-08-25 14:28:23.000 237 21193.73 15.33 42836.71 47792.81 2014-08-25 14:28:24.000 237 21193.73 15.39 42836.68 47792.82 2014-08-25 14:28:25.000 237 21193.79 15.42 42836.64 47792.79 2014-08-25 14:28:26.000 237 21193.81 15.42 42836.66 47792.80 2014-08-25 14:28:27.000 237 21193.85 15.40 42836.68 47792.84 2014-08-25 14:28:28.000 237 21193.90 15.37 42836.71 47792.83 2014-08-25 14:28:29.000 237 21193.93 15.34 42836.71 47792.88 2014-08-25 14:28:30.000 237 21193.89 15.36 42836.75 47792.92 2014-08-25 14:28:31.000 237 21193.93 15.36 42836.80 47792.95 2014-08-25 14:28:32.000 237 21193.94 15.36 42836.81 47792.97 2014-08-25 14:28:33.000 237 21193.95 15.37 42836.84 47793.02 2014-08-25 14:28:34.000 237 21193.97 15.37 42836.85 47793.03 2014-08-25 14:28:35.000 237 21193.97 15.35 42836.85 47793.06 2014-08-25 14:28:36.000 237 21193.96 15.34 42836.93 47793.08 2014-08-25 14:28:37.000 237 21193.94 15.32 42836.96 47793.11 2014-08-25 14:28:38.000 237 21193.96 15.29 42836.98 47793.13 2014-08-25 14:28:39.000 237 21193.97 15.30 42837.02 47793.19 2014-08-25 14:28:40.000 237 21194.00 15.30 42837.06 47793.21 2014-08-25 14:28:41.000 237 21194.01 15.31 42837.07 47793.22 2014-08-25 14:28:42.000 237 21193.98 15.33 42837.08 47793.27 2014-08-25 14:28:43.000 237 21194.01 15.34 42837.10 47793.27 2014-08-25 14:28:44.000 237 21194.01 15.33 42837.09 47793.27 2014-08-25 14:28:45.000 237 21193.99 15.31 42837.08 47793.31 2014-08-25 14:28:46.000 237 21194.05 15.30 42837.09 47793.32 2014-08-25 14:28:47.000 237 21194.06 15.27 42837.11 47793.34 2014-08-25 14:28:48.000 237 21194.06 15.26 42837.13 47793.35 2014-08-25 14:28:49.000 237 21194.09 15.29 42837.13 47793.37 2014-08-25 14:28:50.000 237 21194.15 15.30 42837.15 47793.39 2014-08-25 14:28:51.000 237 21194.15 15.31 42837.12 47793.40 2014-08-25 14:28:52.000 237 21194.18 15.34 42837.11 47793.38 2014-08-25 14:28:53.000 237 21194.20 15.36 42837.09 47793.40 2014-08-25 14:28:54.000 237 21194.23 15.37 42837.11 47793.40 2014-08-25 14:28:55.000 237 21194.22 15.35 42837.12 47793.42 2014-08-25 14:28:56.000 237 21194.22 15.34 42837.09 47793.41 2014-08-25 14:28:57.000 237 21194.23 15.31 42837.12 47793.42 2014-08-25 14:28:58.000 237 21194.23 15.28 42837.16 47793.44 2014-08-25 14:28:59.000 237 21194.23 15.24 42837.18 47793.44 2014-08-25 14:29:00.000 237 21194.19 15.24 42837.18 47793.49 2014-08-25 14:29:01.000 237 21194.15 15.26 42837.18 47793.47 2014-08-25 14:29:02.000 237 21194.15 15.34 42837.18 47793.48 2014-08-25 14:29:03.000 237 21194.14 15.39 42837.15 47793.46 2014-08-25 14:29:04.000 237 21194.17 15.39 42837.16 47793.43 2014-08-25 14:29:05.000 237 21194.16 15.38 42837.14 47793.41 2014-08-25 14:29:06.000 237 21194.16 15.39 42837.14 47793.43 2014-08-25 14:29:07.000 237 21194.20 15.38 42837.11 47793.44 2014-08-25 14:29:08.000 237 21194.22 15.38 42837.11 47793.42 2014-08-25 14:29:09.000 237 21194.22 15.40 42837.15 47793.41 2014-08-25 14:29:10.000 237 21194.25 15.37 42837.17 47793.43 2014-08-25 14:29:11.000 237 21194.22 15.38 42837.14 47793.43 2014-08-25 14:29:12.000 237 21194.21 15.36 42837.16 47793.46 2014-08-25 14:29:13.000 237 21194.21 15.40 42837.19 47793.45 2014-08-25 14:29:14.000 237 21194.19 15.37 42837.18 47793.45 2014-08-25 14:29:15.000 237 21194.18 15.34 42837.19 47793.42 2014-08-25 14:29:16.000 237 21194.20 15.35 42837.16 47793.44 2014-08-25 14:29:17.000 237 21194.21 15.34 42837.19 47793.43 2014-08-25 14:29:18.000 237 21194.19 15.34 42837.18 47793.45 2014-08-25 14:29:19.000 237 21194.14 15.35 42837.16 47793.43 2014-08-25 14:29:20.000 237 21194.12 15.40 42837.18 47793.42 2014-08-25 14:29:21.000 237 21194.13 15.47 42837.18 47793.39 2014-08-25 14:29:22.000 237 21194.13 15.47 42837.12 47793.40 2014-08-25 14:29:23.000 237 21194.11 15.51 42837.11 47793.37 2014-08-25 14:29:24.000 237 21194.12 15.52 42837.10 47793.35 2014-08-25 14:29:25.000 237 21194.16 15.51 42837.10 47793.36 2014-08-25 14:29:26.000 237 21194.16 15.50 42837.14 47793.36 2014-08-25 14:29:27.000 237 21194.15 15.51 42837.14 47793.39 2014-08-25 14:29:28.000 237 21194.14 15.52 42837.15 47793.41 2014-08-25 14:29:29.000 237 21194.11 15.48 42837.19 47793.40 2014-08-25 14:29:30.000 237 21194.12 15.44 42837.24 47793.41 2014-08-25 14:29:31.000 237 21194.11 15.43 42837.26 47793.43 2014-08-25 14:29:32.000 237 21194.11 15.41 42837.31 47793.47 2014-08-25 14:29:33.000 237 21194.11 15.41 42837.32 47793.51 2014-08-25 14:29:34.000 237 21194.12 15.40 42837.31 47793.48 2014-08-25 14:29:35.000 237 21194.13 15.44 42837.33 47793.53 2014-08-25 14:29:36.000 237 21194.13 15.47 42837.31 47793.51 2014-08-25 14:29:37.000 237 21194.14 15.50 42837.31 47793.52 2014-08-25 14:29:38.000 237 21194.16 15.53 42837.28 47793.52 2014-08-25 14:29:39.000 237 21194.14 15.55 42837.24 47793.50 2014-08-25 14:29:40.000 237 21194.16 15.57 42837.23 47793.48 2014-08-25 14:29:41.000 237 21194.16 15.57 42837.23 47793.47 2014-08-25 14:29:42.000 237 21194.20 15.56 42837.21 47793.46 2014-08-25 14:29:43.000 237 21194.21 15.54 42837.22 47793.47 2014-08-25 14:29:44.000 237 21194.21 15.53 42837.21 47793.45 2014-08-25 14:29:45.000 237 21194.21 15.54 42837.24 47793.46 2014-08-25 14:29:46.000 237 21194.21 15.58 42837.20 47793.46 2014-08-25 14:29:47.000 237 21194.19 15.58 42837.15 47793.45 2014-08-25 14:29:48.000 237 21194.17 15.56 42837.18 47793.44 2014-08-25 14:29:49.000 237 21194.17 15.55 42837.17 47793.43 2014-08-25 14:29:50.000 237 21194.17 15.56 42837.14 47793.42 2014-08-25 14:29:51.000 237 21194.16 15.56 42837.16 47793.45 2014-08-25 14:29:52.000 237 21194.18 15.55 42837.18 47793.42 2014-08-25 14:29:53.000 237 21194.17 15.52 42837.21 47793.45 2014-08-25 14:29:54.000 237 21194.15 15.50 42837.25 47793.46 2014-08-25 14:29:55.000 237 21194.17 15.49 42837.26 47793.48 2014-08-25 14:29:56.000 237 21194.19 15.49 42837.24 47793.48 2014-08-25 14:29:57.000 237 21194.19 15.50 42837.27 47793.50 2014-08-25 14:29:58.000 237 21194.14 15.46 42837.28 47793.50 2014-08-25 14:29:59.000 237 21194.09 15.45 42837.33 47793.50 2014-08-25 14:30:00.000 237 21194.07 15.49 42837.32 47793.51 2014-08-25 14:30:01.000 237 21194.07 15.46 42837.32 47793.52 2014-08-25 14:30:02.000 237 21194.03 15.45 42837.35 47793.52 2014-08-25 14:30:03.000 237 21193.99 15.43 42837.36 47793.51 2014-08-25 14:30:04.000 237 21193.98 15.40 42837.43 47793.53 2014-08-25 14:30:05.000 237 21193.97 15.41 42837.43 47793.56 2014-08-25 14:30:06.000 237 21193.97 15.43 42837.46 47793.58 2014-08-25 14:30:07.000 237 21193.95 15.41 42837.48 47793.57 2014-08-25 14:30:08.000 237 21193.93 15.44 42837.50 47793.59 2014-08-25 14:30:09.000 237 21193.93 15.48 42837.46 47793.59 2014-08-25 14:30:10.000 237 21193.94 15.48 42837.44 47793.58 2014-08-25 14:30:11.000 237 21193.95 15.52 42837.42 47793.56 2014-08-25 14:30:12.000 237 21193.90 15.61 42837.39 47793.56 2014-08-25 14:30:13.000 237 21193.89 15.65 42837.39 47793.51 2014-08-25 14:30:14.000 237 21193.85 15.70 42837.37 47793.44 2014-08-25 14:30:15.000 237 21193.84 15.70 42837.29 47793.41 2014-08-25 14:30:16.000 237 21193.82 15.71 42837.26 47793.38 2014-08-25 14:30:17.000 237 21193.79 15.73 42837.29 47793.37 2014-08-25 14:30:18.000 237 21193.80 15.75 42837.28 47793.34 2014-08-25 14:30:19.000 237 21193.82 15.80 42837.24 47793.30 2014-08-25 14:30:20.000 237 21193.77 15.82 42837.23 47793.32 2014-08-25 14:30:21.000 237 21193.74 15.82 42837.22 47793.32 2014-08-25 14:30:22.000 237 21193.74 15.84 42837.21 47793.27 2014-08-25 14:30:23.000 237 21193.67 15.89 42837.20 47793.25 2014-08-25 14:30:24.000 237 21193.68 15.93 42837.22 47793.25 2014-08-25 14:30:25.000 237 21193.67 15.96 42837.17 47793.21 2014-08-25 14:30:26.000 237 21193.68 15.99 42837.13 47793.18 2014-08-25 14:30:27.000 237 21193.70 16.02 42837.15 47793.17 2014-08-25 14:30:28.000 237 21193.70 16.06 42837.12 47793.12 2014-08-25 14:30:29.000 237 21193.72 16.06 42837.08 47793.11 2014-08-25 14:30:30.000 237 21193.72 16.03 42837.04 47793.10 2014-08-25 14:30:31.000 237 21193.69 16.07 42837.01 47793.09 2014-08-25 14:30:32.000 237 21193.71 16.07 42837.00 47793.06 2014-08-25 14:30:33.000 237 21193.73 16.10 42836.98 47793.08 2014-08-25 14:30:34.000 237 21193.70 16.09 42836.97 47793.08 2014-08-25 14:30:35.000 237 21193.72 16.09 42836.95 47793.07 2014-08-25 14:30:36.000 237 21193.73 16.10 42837.00 47793.06 2014-08-25 14:30:37.000 237 21193.70 16.12 42836.97 47793.06 2014-08-25 14:30:38.000 237 21193.66 16.17 42836.94 47793.07 2014-08-25 14:30:39.000 237 21193.67 16.20 42836.94 47793.04 2014-08-25 14:30:40.000 237 21193.68 16.23 42836.94 47793.03 2014-08-25 14:30:41.000 237 21193.71 16.28 42836.95 47793.00 2014-08-25 14:30:42.000 237 21193.72 16.36 42836.90 47793.00 2014-08-25 14:30:43.000 237 21193.71 16.40 42836.87 47792.96 2014-08-25 14:30:44.000 237 21193.71 16.42 42836.84 47792.94 2014-08-25 14:30:45.000 237 21193.75 16.47 42836.84 47792.93 2014-08-25 14:30:46.000 237 21193.78 16.47 42836.82 47792.91 2014-08-25 14:30:47.000 237 21193.76 16.47 42836.81 47792.91 2014-08-25 14:30:48.000 237 21193.76 16.47 42836.78 47792.89 2014-08-25 14:30:49.000 237 21193.78 16.45 42836.78 47792.90 2014-08-25 14:30:50.000 237 21193.82 16.43 42836.82 47792.92 2014-08-25 14:30:51.000 237 21193.83 16.43 42836.90 47792.98 2014-08-25 14:30:52.000 237 21193.91 16.38 42836.93 47793.02 2014-08-25 14:30:53.000 237 21193.93 16.35 42837.00 47793.09 2014-08-25 14:30:54.000 237 21193.94 16.38 42837.03 47793.13 2014-08-25 14:30:55.000 237 21193.91 16.41 42837.04 47793.17 2014-08-25 14:30:56.000 237 21193.82 16.47 42837.04 47793.18 2014-08-25 14:30:57.000 237 21193.74 16.53 42837.02 47793.15 2014-08-25 14:30:58.000 237 21193.69 16.66 42836.98 47793.12 2014-08-25 14:30:59.000 237 21193.70 16.66 42836.91 47793.08 2014-08-25 14:31:00.000 237 21193.73 16.57 42836.88 47793.03 2014-08-25 14:31:01.000 237 21193.74 16.49 42836.90 47793.06 2014-08-25 14:31:02.000 237 21193.78 16.46 42836.96 47793.07 2014-08-25 14:31:03.000 237 21193.81 16.47 42836.99 47793.15 2014-08-25 14:31:04.000 237 21193.80 16.49 42836.98 47793.20 2014-08-25 14:31:05.000 237 21193.85 16.46 42837.03 47793.22 2014-08-25 14:31:06.000 237 21193.86 16.46 42837.06 47793.24 2014-08-25 14:31:07.000 237 21193.86 16.45 42837.06 47793.27 2014-08-25 14:31:08.000 237 21193.91 16.42 42837.07 47793.27 2014-08-25 14:31:09.000 237 21193.92 16.37 42837.08 47793.32 2014-08-25 14:31:10.000 237 21193.93 16.35 42837.15 47793.33 2014-08-25 14:31:11.000 237 21193.93 16.33 42837.16 47793.37 2014-08-25 14:31:12.000 237 21193.92 16.35 42837.18 47793.36 2014-08-25 14:31:13.000 237 21193.88 16.37 42837.19 47793.39 2014-08-25 14:31:14.000 237 21193.86 16.40 42837.15 47793.36 2014-08-25 14:31:15.000 237 21193.84 16.43 42837.14 47793.33 2014-08-25 14:31:16.000 237 21193.83 16.42 42837.13 47793.32 2014-08-25 14:31:17.000 237 21193.84 16.43 42837.10 47793.26 2014-08-25 14:31:18.000 237 21193.83 16.42 42837.11 47793.29 2014-08-25 14:31:19.000 237 21193.87 16.38 42837.13 47793.29 2014-08-25 14:31:20.000 237 21193.88 16.34 42837.16 47793.31 2014-08-25 14:31:21.000 237 21193.88 16.29 42837.20 47793.35 2014-08-25 14:31:22.000 237 21193.92 16.28 42837.25 47793.39 2014-08-25 14:31:23.000 237 21193.93 16.30 42837.28 47793.43 2014-08-25 14:31:24.000 237 21193.93 16.29 42837.27 47793.44 2014-08-25 14:31:25.000 237 21193.89 16.30 42837.28 47793.48 2014-08-25 14:31:26.000 237 21193.86 16.35 42837.25 47793.45 2014-08-25 14:31:27.000 237 21193.86 16.41 42837.21 47793.43 2014-08-25 14:31:28.000 237 21193.83 16.46 42837.17 47793.35 2014-08-25 14:31:29.000 237 21193.81 16.48 42837.14 47793.35 2014-08-25 14:31:30.000 237 21193.78 16.51 42837.17 47793.32 2014-08-25 14:31:31.000 237 21193.77 16.54 42837.16 47793.29 2014-08-25 14:31:32.000 237 21193.73 16.65 42837.11 47793.30 2014-08-25 14:31:33.000 237 21193.66 16.81 42837.07 47793.23 2014-08-25 14:31:34.000 237 21193.61 16.96 42837.00 47793.13 2014-08-25 14:31:35.000 237 21193.59 17.08 42836.90 47793.01 2014-08-25 14:31:36.000 237 21193.56 17.19 42836.82 47792.91 2014-08-25 14:31:37.000 237 21193.55 17.23 42836.70 47792.84 2014-08-25 14:31:38.000 237 21193.54 17.29 42836.60 47792.74 2014-08-25 14:31:39.000 237 21193.57 17.30 42836.56 47792.67 2014-08-25 14:31:40.000 237 21193.60 17.26 42836.51 47792.63 2014-08-25 14:31:41.000 237 21193.65 17.21 42836.48 47792.60 2014-08-25 14:31:42.000 237 21193.76 17.03 42836.56 47792.61 2014-08-25 14:31:43.000 237 21193.83 16.85 42836.64 47792.68 2014-08-25 14:31:44.000 237 21193.87 16.72 42836.77 47792.81 2014-08-25 14:31:45.000 237 21193.91 16.67 42836.85 47792.93 2014-08-25 14:31:46.000 237 21193.95 16.65 42836.98 47793.08 2014-08-25 14:31:47.000 237 21193.97 16.65 42837.00 47793.11 2014-08-25 14:31:48.000 237 21193.98 16.65 42837.04 47793.17 2014-08-25 14:31:49.000 237 21193.98 16.67 42837.04 47793.21 2014-08-25 14:31:50.000 237 21193.91 16.74 42837.05 47793.21 2014-08-25 14:31:51.000 237 21193.90 16.77 42837.06 47793.20 2014-08-25 14:31:52.000 237 21193.88 16.79 42837.09 47793.21 2014-08-25 14:31:53.000 237 21193.88 16.80 42837.07 47793.21 2014-08-25 14:31:54.000 237 21193.85 16.82 42837.08 47793.20 2014-08-25 14:31:55.000 237 21193.83 16.84 42837.05 47793.16 2014-08-25 14:31:56.000 237 21193.82 16.90 42837.01 47793.17 2014-08-25 14:31:57.000 237 21193.84 16.90 42837.03 47793.14 2014-08-25 14:31:58.000 237 21193.81 16.90 42837.01 47793.11 2014-08-25 14:31:59.000 237 21193.79 16.93 42836.97 47793.11 2014-08-25 14:32:00.000 237 21193.78 16.90 42836.96 47793.09 2014-08-25 14:32:01.000 237 21193.75 16.92 42836.97 47793.08 2014-08-25 14:32:02.000 237 21193.77 16.94 42836.95 47793.05 2014-08-25 14:32:03.000 237 21193.77 16.96 42836.90 47793.02 2014-08-25 14:32:04.000 237 21193.76 16.99 42836.87 47793.00 2014-08-25 14:32:05.000 237 21193.75 17.01 42836.89 47792.98 2014-08-25 14:32:06.000 237 21193.72 17.00 42836.89 47792.97 2014-08-25 14:32:07.000 237 21193.74 17.00 42836.86 47792.98 2014-08-25 14:32:08.000 237 21193.73 16.98 42836.88 47792.97 2014-08-25 14:32:09.000 237 21193.71 16.98 42836.85 47792.99 2014-08-25 14:32:10.000 237 21193.72 16.99 42836.86 47792.98 2014-08-25 14:32:11.000 237 21193.71 16.99 42836.89 47792.96 2014-08-25 14:32:12.000 237 21193.75 16.95 42836.89 47793.00 2014-08-25 14:32:13.000 237 21193.80 16.90 42836.93 47793.02 2014-08-25 14:32:14.000 237 21193.82 16.89 42836.98 47793.06 2014-08-25 14:32:15.000 237 21193.82 16.89 42837.02 47793.12 2014-08-25 14:32:16.000 237 21193.82 16.90 42837.01 47793.11 2014-08-25 14:32:17.000 237 21193.81 16.90 42837.07 47793.15 2014-08-25 14:32:18.000 237 21193.80 16.91 42837.08 47793.17 2014-08-25 14:32:19.000 237 21193.80 16.90 42837.04 47793.16 2014-08-25 14:32:20.000 237 21193.80 16.92 42837.06 47793.17 2014-08-25 14:32:21.000 237 21193.77 16.93 42837.06 47793.14 2014-08-25 14:32:22.000 237 21193.75 16.97 42837.03 47793.14 2014-08-25 14:32:23.000 237 21193.77 17.01 42836.97 47793.12 2014-08-25 14:32:24.000 237 21193.78 17.04 42836.93 47793.08 2014-08-25 14:32:25.000 237 21193.76 17.06 42836.90 47793.04 2014-08-25 14:32:26.000 237 21193.78 17.07 42836.89 47793.00 2014-08-25 14:32:27.000 237 21193.81 17.06 42836.89 47793.00 2014-08-25 14:32:28.000 237 21193.85 17.04 42836.90 47793.01 2014-08-25 14:32:29.000 237 21193.82 17.07 42836.94 47793.02 2014-08-25 14:32:30.000 237 21193.81 17.09 42836.92 47793.02 2014-08-25 14:32:31.000 237 21193.80 17.11 42836.92 47793.02 2014-08-25 14:32:32.000 237 21193.79 17.12 42836.92 47793.03 2014-08-25 14:32:33.000 237 21193.78 17.14 42836.88 47793.00 2014-08-25 14:32:34.000 237 21193.77 17.15 42836.86 47792.98 2014-08-25 14:32:35.000 237 21193.75 17.16 42836.84 47792.98 2014-08-25 14:32:36.000 237 21193.78 17.18 42836.86 47792.98 2014-08-25 14:32:37.000 237 21193.78 17.22 42836.86 47792.95 2014-08-25 14:32:38.000 237 21193.74 17.22 42836.84 47792.96 2014-08-25 14:32:39.000 237 21193.74 17.19 42836.83 47792.96 2014-08-25 14:32:40.000 237 21193.75 17.18 42836.85 47792.97 2014-08-25 14:32:41.000 237 21193.78 17.18 42836.83 47792.94 2014-08-25 14:32:42.000 237 21193.78 17.19 42836.84 47792.98 2014-08-25 14:32:43.000 237 21193.80 17.20 42836.85 47792.97 2014-08-25 14:32:44.000 237 21193.79 17.20 42836.82 47792.97 2014-08-25 14:32:45.000 237 21193.77 17.23 42836.82 47792.99 2014-08-25 14:32:46.000 237 21193.76 17.25 42836.83 47792.97 2014-08-25 14:32:47.000 237 21193.79 17.27 42836.89 47793.01 2014-08-25 14:32:48.000 237 21193.81 17.27 42836.83 47792.99 2014-08-25 14:32:49.000 237 21193.83 17.25 42836.83 47792.99 2014-08-25 14:32:50.000 237 21193.84 17.25 42836.84 47793.01 2014-08-25 14:32:51.000 237 21193.87 17.22 42836.84 47793.02 2014-08-25 14:32:52.000 237 21193.85 17.20 42836.91 47793.02 2014-08-25 14:32:53.000 237 21193.83 17.17 42836.89 47793.06 2014-08-25 14:32:54.000 237 21193.81 17.14 42836.92 47793.05 2014-08-25 14:32:55.000 237 21193.80 17.13 42836.90 47793.05 2014-08-25 14:32:56.000 237 21193.80 17.10 42836.88 47793.04 2014-08-25 14:32:57.000 237 21193.76 17.08 42836.85 47793.02 2014-08-25 14:32:58.000 237 21193.75 17.05 42836.89 47793.00 2014-08-25 14:32:59.000 237 21193.71 17.07 42836.93 47793.03 2014-08-25 14:33:00.000 237 21193.69 17.12 42836.90 47792.99 2014-08-25 14:33:01.000 237 21193.72 17.14 42836.88 47792.98 2014-08-25 14:33:02.000 237 21193.75 17.15 42836.85 47792.98 2014-08-25 14:33:03.000 237 21193.76 17.18 42836.85 47792.97 2014-08-25 14:33:04.000 237 21193.78 17.14 42836.83 47792.98 2014-08-25 14:33:05.000 237 21193.84 17.11 42836.88 47793.00 2014-08-25 14:33:06.000 237 21193.86 17.12 42836.92 47793.04 2014-08-25 14:33:07.000 237 21193.89 17.13 42836.92 47793.08 2014-08-25 14:33:08.000 237 21193.92 17.13 42836.91 47793.10 2014-08-25 14:33:09.000 237 21193.93 17.13 42836.94 47793.10 2014-08-25 14:33:10.000 237 21193.94 17.14 42836.93 47793.12 2014-08-25 14:33:11.000 237 21193.94 17.14 42836.94 47793.15 2014-08-25 14:33:12.000 237 21193.97 17.13 42836.97 47793.16 2014-08-25 14:33:13.000 237 21193.98 17.10 42836.98 47793.19 2014-08-25 14:33:14.000 237 21194.01 17.11 42837.03 47793.23 2014-08-25 14:33:15.000 237 21194.01 17.10 42837.03 47793.25 2014-08-25 14:33:16.000 237 21194.01 17.12 42837.03 47793.24 2014-08-25 14:33:17.000 237 21194.01 17.15 42837.03 47793.26 2014-08-25 14:33:18.000 237 21193.99 17.17 42837.06 47793.24 2014-08-25 14:33:19.000 237 21193.97 17.14 42837.06 47793.25 2014-08-25 14:33:20.000 237 21193.95 17.12 42837.04 47793.24 2014-08-25 14:33:21.000 237 21193.94 17.11 42837.09 47793.25 2014-08-25 14:33:22.000 237 21193.92 17.18 42837.11 47793.27 2014-08-25 14:33:23.000 237 21193.95 17.22 42837.09 47793.25 2014-08-25 14:33:24.000 237 21193.94 17.26 42837.03 47793.24 2014-08-25 14:33:25.000 237 21193.90 17.29 42836.99 47793.19 2014-08-25 14:33:26.000 237 21193.87 17.27 42836.91 47793.15 2014-08-25 14:33:27.000 237 21193.89 17.28 42836.87 47793.09 2014-08-25 14:33:28.000 237 21193.90 17.27 42836.87 47793.05 2014-08-25 14:33:29.000 237 21193.92 17.28 42836.85 47793.04 2014-08-25 14:33:30.000 237 21193.95 17.27 42836.83 47793.02 2014-08-25 14:33:31.000 237 21193.98 17.26 42836.86 47793.03 2014-08-25 14:33:32.000 237 21194.02 17.27 42836.83 47793.04 2014-08-25 14:33:33.000 237 21194.00 17.29 42836.82 47793.05 2014-08-25 14:33:34.000 237 21194.05 17.31 42836.87 47793.10 2014-08-25 14:33:35.000 237 21194.09 17.32 42836.87 47793.12 2014-08-25 14:33:36.000 237 21194.10 17.36 42836.86 47793.12 2014-08-25 14:33:37.000 237 21194.11 17.39 42836.84 47793.13 2014-08-25 14:33:38.000 237 21194.15 17.39 42836.82 47793.14 2014-08-25 14:33:39.000 237 21194.17 17.37 42836.82 47793.14 2014-08-25 14:33:40.000 237 21194.18 17.35 42836.87 47793.15 2014-08-25 14:33:41.000 237 21194.16 17.38 42836.88 47793.16 2014-08-25 14:33:42.000 237 21194.19 17.38 42836.88 47793.18 2014-08-25 14:33:43.000 237 21194.16 17.39 42836.88 47793.17 2014-08-25 14:33:44.000 237 21194.15 17.41 42836.90 47793.18 2014-08-25 14:33:45.000 237 21194.15 17.39 42836.92 47793.20 2014-08-25 14:33:46.000 237 21194.19 17.41 42836.94 47793.22 2014-08-25 14:33:47.000 237 21194.21 17.44 42836.92 47793.22 2014-08-25 14:33:48.000 237 21194.25 17.46 42836.97 47793.25 2014-08-25 14:33:49.000 237 21194.24 17.50 42836.94 47793.26 2014-08-25 14:33:50.000 237 21194.23 17.50 42836.92 47793.24 2014-08-25 14:33:51.000 237 21194.26 17.51 42836.95 47793.27 2014-08-25 14:33:52.000 237 21194.29 17.55 42836.93 47793.26 2014-08-25 14:33:53.000 237 21194.31 17.52 42836.95 47793.25 2014-08-25 14:33:54.000 237 21194.34 17.51 42836.98 47793.29 2014-08-25 14:33:55.000 237 21194.37 17.51 42836.96 47793.31 2014-08-25 14:33:56.000 237 21194.37 17.49 42836.96 47793.33 2014-08-25 14:33:57.000 237 21194.34 17.56 42836.96 47793.36 2014-08-25 14:33:58.000 237 21194.32 17.62 42836.94 47793.33 2014-08-25 14:33:59.000 237 21194.29 17.62 42836.96 47793.30 2014-08-25 14:34:00.000 237 21194.30 17.63 42836.95 47793.28 2014-08-25 14:34:01.000 237 21194.33 17.63 42836.93 47793.29 2014-08-25 14:34:02.000 237 21194.34 17.64 42836.92 47793.30 2014-08-25 14:34:03.000 237 21194.35 17.61 42836.93 47793.31 2014-08-25 14:34:04.000 237 21194.37 17.63 42836.94 47793.30 2014-08-25 14:34:05.000 237 21194.35 17.60 42836.93 47793.27 2014-08-25 14:34:06.000 237 21194.31 17.61 42836.95 47793.31 2014-08-25 14:34:07.000 237 21194.33 17.60 42836.91 47793.28 2014-08-25 14:34:08.000 237 21194.30 17.59 42836.90 47793.29 2014-08-25 14:34:09.000 237 21194.29 17.61 42836.87 47793.28 2014-08-25 14:34:10.000 237 21194.29 17.62 42836.83 47793.29 2014-08-25 14:34:11.000 237 21194.30 17.62 42836.82 47793.30 2014-08-25 14:34:12.000 237 21194.34 17.61 42836.82 47793.28 2014-08-25 14:34:13.000 237 21194.34 17.60 42836.84 47793.28 2014-08-25 14:34:14.000 237 21194.36 17.63 42836.86 47793.32 2014-08-25 14:34:15.000 237 21194.37 17.60 42836.86 47793.31 2014-08-25 14:34:16.000 237 21194.35 17.57 42836.87 47793.31 2014-08-25 14:34:17.000 237 21194.34 17.56 42836.88 47793.33 2014-08-25 14:34:18.000 237 21194.36 17.56 42836.86 47793.35 2014-08-25 14:34:19.000 237 21194.38 17.57 42836.88 47793.33 2014-08-25 14:34:20.000 237 21194.33 17.57 42836.86 47793.34 2014-08-25 14:34:21.000 237 21194.34 17.55 42836.89 47793.34 2014-08-25 14:34:22.000 237 21194.34 17.53 42836.86 47793.33 2014-08-25 14:34:23.000 237 21194.33 17.53 42836.93 47793.32 2014-08-25 14:34:24.000 237 21194.33 17.53 42836.92 47793.32 2014-08-25 14:34:25.000 237 21194.34 17.54 42836.91 47793.32 2014-08-25 14:34:26.000 237 21194.32 17.53 42836.90 47793.35 2014-08-25 14:34:27.000 237 21194.29 17.55 42836.88 47793.34 2014-08-25 14:34:28.000 237 21194.28 17.59 42836.87 47793.30 2014-08-25 14:34:29.000 237 21194.28 17.61 42836.87 47793.31 2014-08-25 14:34:30.000 237 21194.31 17.58 42836.87 47793.31 2014-08-25 14:34:31.000 237 21194.29 17.59 42836.89 47793.29 2014-08-25 14:34:32.000 237 21194.22 17.70 42836.88 47793.30 2014-08-25 14:34:33.000 237 21194.15 17.87 42836.79 47793.24 2014-08-25 14:34:34.000 237 21194.10 18.01 42836.65 47793.14 2014-08-25 14:34:35.000 237 21194.06 18.09 42836.55 47793.01 2014-08-25 14:34:36.000 237 21194.02 18.16 42836.49 47792.90 2014-08-25 14:34:37.000 237 21193.97 18.20 42836.39 47792.81 2014-08-25 14:34:38.000 237 21193.98 18.21 42836.32 47792.74 2014-08-25 14:34:39.000 237 21193.99 18.24 42836.32 47792.68 2014-08-25 14:34:40.000 237 21193.98 18.22 42836.32 47792.67 2014-08-25 14:34:41.000 237 21193.98 18.22 42836.27 47792.64 2014-08-25 14:34:42.000 237 21193.99 18.21 42836.26 47792.63 2014-08-25 14:34:43.000 237 21193.91 18.29 42836.25 47792.62 2014-08-25 14:34:44.000 237 21193.89 18.36 42836.22 47792.58 2014-08-25 14:34:45.000 237 21193.88 18.38 42836.24 47792.53 2014-08-25 14:34:46.000 237 21193.87 18.42 42836.20 47792.52 2014-08-25 14:34:47.000 237 21193.84 18.44 42836.16 47792.48 2014-08-25 14:34:48.000 237 21193.84 18.47 42836.17 47792.46 2014-08-25 14:34:49.000 237 21193.78 18.51 42836.12 47792.43 2014-08-25 14:34:50.000 237 21193.75 18.51 42836.10 47792.39 2014-08-25 14:34:51.000 237 21193.76 18.50 42836.10 47792.39 2014-08-25 14:34:52.000 237 21193.72 18.54 42836.09 47792.36 2014-08-25 14:34:53.000 237 21193.71 18.55 42836.08 47792.37 2014-08-25 14:34:54.000 237 21193.69 18.54 42836.09 47792.35 2014-08-25 14:34:55.000 237 21193.69 18.54 42836.10 47792.32 2014-08-25 14:34:56.000 237 21193.68 18.55 42836.10 47792.36 2014-08-25 14:34:57.000 237 21193.68 18.52 42836.11 47792.34 2014-08-25 14:34:58.000 237 21193.66 18.52 42836.10 47792.34 2014-08-25 14:34:59.000 237 21193.65 18.50 42836.14 47792.34 2014-08-25 14:35:00.000 237 21193.64 18.40 42836.18 47792.35 2014-08-25 14:35:01.000 237 21193.68 18.25 42836.24 47792.39 2014-08-25 14:35:02.000 237 21193.72 18.19 42836.29 47792.49 2014-08-25 14:35:03.000 237 21193.71 18.16 42836.38 47792.55 2014-08-25 14:35:04.000 237 21193.73 18.10 42836.43 47792.61 2014-08-25 14:35:05.000 237 21193.70 18.11 42836.44 47792.68 2014-08-25 14:35:06.000 237 21193.65 18.20 42836.46 47792.68 2014-08-25 14:35:07.000 237 21193.59 18.34 42836.40 47792.67 2014-08-25 14:35:08.000 237 21193.51 18.46 42836.34 47792.60 2014-08-25 14:35:09.000 237 21193.48 18.57 42836.27 47792.49 2014-08-25 14:35:10.000 237 21193.45 18.63 42836.18 47792.41 2014-08-25 14:35:11.000 237 21193.42 18.68 42836.11 47792.32 2014-08-25 14:35:12.000 237 21193.41 18.71 42836.06 47792.25 2014-08-25 14:35:13.000 237 21193.41 18.68 42836.04 47792.18 2014-08-25 14:35:14.000 237 21193.43 18.65 42836.04 47792.17 2014-08-25 14:35:15.000 237 21193.41 18.67 42836.04 47792.15 2014-08-25 14:35:16.000 237 21193.44 18.63 42836.05 47792.18 2014-08-25 14:35:17.000 237 21193.45 18.63 42836.05 47792.18 2014-08-25 14:35:18.000 237 21193.49 18.65 42836.08 47792.21 2014-08-25 14:35:19.000 237 21193.50 18.63 42836.09 47792.23 2014-08-25 14:35:20.000 237 21193.53 18.62 42836.08 47792.20 2014-08-25 14:35:21.000 237 21193.57 18.57 42836.08 47792.25 2014-08-25 14:35:22.000 237 21193.62 18.55 42836.13 47792.28 2014-08-25 14:35:23.000 237 21193.60 18.58 42836.13 47792.32 2014-08-25 14:35:24.000 237 21193.61 18.58 42836.13 47792.32 2014-08-25 14:35:25.000 237 21193.67 18.54 42836.15 47792.32 2014-08-25 14:35:26.000 237 21193.65 18.54 42836.17 47792.37 2014-08-25 14:35:27.000 237 21193.62 18.57 42836.20 47792.36 2014-08-25 14:35:28.000 237 21193.59 18.65 42836.18 47792.35 2014-08-25 14:35:29.000 237 21193.59 18.70 42836.16 47792.39 2014-08-25 14:35:30.000 237 21193.60 18.70 42836.16 47792.33 2014-08-25 14:35:31.000 237 21193.62 18.65 42836.19 47792.35 2014-08-25 14:35:32.000 237 21193.61 18.63 42836.23 47792.34 2014-08-25 14:35:33.000 237 21193.60 18.64 42836.22 47792.42 2014-08-25 14:35:34.000 237 21193.62 18.65 42836.25 47792.41 2014-08-25 14:35:35.000 237 21193.65 18.60 42836.27 47792.43 2014-08-25 14:35:36.000 237 21193.66 18.59 42836.32 47792.49 2014-08-25 14:35:37.000 237 21193.67 18.56 42836.38 47792.51 2014-08-25 14:35:38.000 237 21193.71 18.51 42836.39 47792.56 2014-08-25 14:35:39.000 237 21193.73 18.55 42836.42 47792.58 2014-08-25 14:35:40.000 237 21193.73 18.60 42836.41 47792.61 2014-08-25 14:35:41.000 237 21193.73 18.62 42836.41 47792.61 2014-08-25 14:35:42.000 237 21193.74 18.60 42836.40 47792.61 2014-08-25 14:35:43.000 237 21193.81 18.52 42836.43 47792.63 2014-08-25 14:35:44.000 237 21193.84 18.43 42836.46 47792.66 2014-08-25 14:35:45.000 237 21193.85 18.36 42836.54 47792.73 2014-08-25 14:35:46.000 237 21193.87 18.33 42836.60 47792.79 2014-08-25 14:35:47.000 237 21193.91 18.30 42836.64 47792.86 2014-08-25 14:35:48.000 237 21193.92 18.29 42836.67 47792.92 2014-08-25 14:35:49.000 237 21193.91 18.29 42836.71 47792.98 2014-08-25 14:35:50.000 237 21193.92 18.27 42836.77 47793.00 2014-08-25 14:35:51.000 237 21193.93 18.26 42836.78 47793.02 2014-08-25 14:35:52.000 237 21193.90 18.25 42836.81 47793.05 2014-08-25 14:35:53.000 237 21193.88 18.23 42836.81 47793.06 2014-08-25 14:35:54.000 237 21193.88 18.21 42836.81 47793.06 2014-08-25 14:35:55.000 237 21193.87 18.20 42836.87 47793.06 2014-08-25 14:35:56.000 237 21193.85 18.23 42836.90 47793.10 2014-08-25 14:35:57.000 237 21193.86 18.25 42836.88 47793.11 2014-08-25 14:35:58.000 237 21193.86 18.29 42836.86 47793.08 2014-08-25 14:35:59.000 237 21193.84 18.33 42836.87 47793.10 2014-08-25 14:36:00.000 237 21193.85 18.36 42836.84 47793.09 2014-08-25 14:36:01.000 237 21193.86 18.36 42836.84 47793.06 2014-08-25 14:36:02.000 237 21193.82 18.38 42836.82 47793.06 2014-08-25 14:36:03.000 237 21193.83 18.41 42836.78 47793.03 2014-08-25 14:36:04.000 237 21193.84 18.40 42836.78 47793.05 2014-08-25 14:36:05.000 237 21193.86 18.40 42836.78 47793.02 2014-08-25 14:36:06.000 237 21193.88 18.39 42836.81 47793.03 2014-08-25 14:36:07.000 237 21193.87 18.40 42836.81 47793.03 2014-08-25 14:36:08.000 237 21193.87 18.41 42836.81 47793.04 2014-08-25 14:36:09.000 237 21193.84 18.41 42836.82 47793.04 2014-08-25 14:36:10.000 237 21193.85 18.40 42836.83 47793.05 2014-08-25 14:36:11.000 237 21193.85 18.37 42836.82 47793.05 2014-08-25 14:36:12.000 237 21193.85 18.37 42836.84 47793.06 2014-08-25 14:36:13.000 237 21193.86 18.38 42836.86 47793.07 2014-08-25 14:36:14.000 237 21193.85 18.36 42836.87 47793.10 2014-08-25 14:36:15.000 237 21193.83 18.38 42836.91 47793.09 2014-08-25 14:36:16.000 237 21193.83 18.37 42836.90 47793.09 2014-08-25 14:36:17.000 237 21193.82 18.38 42836.86 47793.08 2014-08-25 14:36:18.000 237 21193.78 18.41 42836.88 47793.09 2014-08-25 14:36:19.000 237 21193.80 18.39 42836.87 47793.08 2014-08-25 14:36:20.000 237 21193.78 18.40 42836.89 47793.06 2014-08-25 14:36:21.000 237 21193.79 18.39 42836.92 47793.07 2014-08-25 14:36:22.000 237 21193.82 18.32 42836.88 47793.07 2014-08-25 14:36:23.000 237 21193.83 18.29 42836.89 47793.09 2014-08-25 14:36:24.000 237 21193.84 18.30 42836.91 47793.11 2014-08-25 14:36:25.000 237 21193.82 18.29 42836.95 47793.11 2014-08-25 14:36:26.000 237 21193.83 18.27 42836.93 47793.12 2014-08-25 14:36:27.000 237 21193.83 18.30 42836.93 47793.14 2014-08-25 14:36:28.000 237 21193.82 18.28 42836.96 47793.16 2014-08-25 14:36:29.000 237 21193.82 18.22 42836.99 47793.18 2014-08-25 14:36:30.000 237 21193.84 18.19 42837.01 47793.18 2014-08-25 14:36:31.000 237 21193.80 18.21 42837.03 47793.21 2014-08-25 14:36:32.000 237 21193.84 18.19 42837.07 47793.20 2014-08-25 14:36:33.000 237 21193.84 18.21 42837.04 47793.24 2014-08-25 14:36:34.000 237 21193.83 18.21 42837.03 47793.25 2014-08-25 14:36:35.000 237 21193.83 18.23 42837.06 47793.25 2014-08-25 14:36:36.000 237 21193.83 18.23 42837.07 47793.24 2014-08-25 14:36:37.000 237 21193.83 18.23 42837.09 47793.25 2014-08-25 14:36:38.000 237 21193.84 18.25 42837.05 47793.25 2014-08-25 14:36:39.000 237 21193.82 18.26 42837.04 47793.24 2014-08-25 14:36:40.000 237 21193.83 18.26 42837.03 47793.24 2014-08-25 14:36:41.000 237 21193.80 18.29 42837.01 47793.24 2014-08-25 14:36:42.000 237 21193.81 18.30 42836.98 47793.22 2014-08-25 14:36:43.000 237 21193.81 18.29 42836.98 47793.21 2014-08-25 14:36:44.000 237 21193.82 18.32 42837.00 47793.21 2014-08-25 14:36:45.000 237 21193.82 18.31 42837.01 47793.19 2014-08-25 14:36:46.000 237 21193.83 18.31 42837.02 47793.20 2014-08-25 14:36:47.000 237 21193.81 18.31 42836.99 47793.20 2014-08-25 14:36:48.000 237 21193.82 18.33 42836.99 47793.20 2014-08-25 14:36:49.000 237 21193.83 18.32 42836.99 47793.21 2014-08-25 14:36:50.000 237 21193.85 18.32 42836.98 47793.21 2014-08-25 14:36:51.000 237 21193.86 18.32 42837.02 47793.20 2014-08-25 14:36:52.000 237 21193.84 18.31 42837.02 47793.22 2014-08-25 14:36:53.000 237 21193.88 18.33 42836.97 47793.21 2014-08-25 14:36:54.000 237 21193.86 18.34 42836.98 47793.22 2014-08-25 14:36:55.000 237 21193.87 18.33 42837.00 47793.20 2014-08-25 14:36:56.000 237 21193.89 18.33 42836.98 47793.20 2014-08-25 14:36:57.000 237 21193.90 18.31 42836.97 47793.23 2014-08-25 14:36:58.000 237 21193.90 18.28 42837.00 47793.23 2014-08-25 14:36:59.000 237 21193.92 18.25 42837.01 47793.23 2014-08-25 14:37:00.000 237 21193.90 18.23 42836.98 47793.23 2014-08-25 14:37:01.000 237 21193.89 18.22 42837.06 47793.23 2014-08-25 14:37:02.000 237 21193.85 18.21 42837.07 47793.24 2014-08-25 14:37:03.000 237 21193.86 18.20 42837.05 47793.25 2014-08-25 14:37:04.000 237 21193.88 18.20 42837.06 47793.25 2014-08-25 14:37:05.000 237 21193.90 18.18 42837.07 47793.27 2014-08-25 14:37:06.000 237 21193.88 18.14 42837.07 47793.28 2014-08-25 14:37:07.000 237 21193.86 18.11 42837.08 47793.29 2014-08-25 14:37:08.000 237 21193.86 18.13 42837.11 47793.29 2014-08-25 14:37:09.000 237 21193.83 18.12 42837.10 47793.26 2014-08-25 14:37:10.000 237 21193.84 18.11 42837.07 47793.30 2014-08-25 14:37:11.000 237 21193.82 18.14 42837.04 47793.29 2014-08-25 14:37:12.000 237 21193.83 18.14 42837.08 47793.29 2014-08-25 14:37:13.000 237 21193.87 18.10 42837.07 47793.28 2014-08-25 14:37:14.000 237 21193.90 18.02 42837.08 47793.31 2014-08-25 14:37:15.000 237 21193.98 17.89 42837.13 47793.34 2014-08-25 14:37:16.000 237 21194.06 17.82 42837.22 47793.44 2014-08-25 14:37:17.000 237 21194.04 17.85 42837.28 47793.50 2014-08-25 14:37:18.000 237 21194.03 17.89 42837.27 47793.55 2014-08-25 14:37:19.000 237 21193.99 17.93 42837.27 47793.52 2014-08-25 14:37:20.000 237 21193.97 17.92 42837.26 47793.52 2014-08-25 14:37:21.000 237 21193.99 17.89 42837.27 47793.51 2014-08-25 14:37:22.000 237 21194.03 17.85 42837.30 47793.52 2014-08-25 14:37:23.000 237 21194.02 17.85 42837.34 47793.56 2014-08-25 14:37:24.000 237 21194.05 17.86 42837.38 47793.61 2014-08-25 14:37:25.000 237 21194.07 17.85 42837.38 47793.63 2014-08-25 14:37:26.000 237 21194.07 17.83 42837.39 47793.64 2014-08-25 14:37:27.000 237 21194.07 17.84 42837.36 47793.63 2014-08-25 14:37:28.000 237 21194.09 17.86 42837.36 47793.63 2014-08-25 14:37:29.000 237 21194.10 17.90 42837.35 47793.64 2014-08-25 14:37:30.000 237 21194.07 17.91 42837.33 47793.61 2014-08-25 14:37:31.000 237 21194.04 17.93 42837.33 47793.60 2014-08-25 14:37:32.000 237 21194.01 17.97 42837.30 47793.56 2014-08-25 14:37:33.000 237 21194.04 18.00 42837.23 47793.52 2014-08-25 14:37:34.000 237 21194.04 18.04 42837.17 47793.50 2014-08-25 14:37:35.000 237 21194.05 18.06 42837.17 47793.47 2014-08-25 14:37:36.000 237 21194.06 18.09 42837.14 47793.44 2014-08-25 14:37:37.000 237 21194.03 18.07 42837.11 47793.40 2014-08-25 14:37:38.000 237 21194.00 18.12 42837.10 47793.40 2014-08-25 14:37:39.000 237 21193.99 18.13 42837.05 47793.36 2014-08-25 14:37:40.000 237 21194.00 18.13 42837.07 47793.36 2014-08-25 14:37:41.000 237 21194.00 18.12 42837.03 47793.31 2014-08-25 14:37:42.000 237 21194.02 18.13 42837.02 47793.30 2014-08-25 14:37:43.000 237 21194.00 18.15 42836.99 47793.30 2014-08-25 14:37:44.000 237 21193.99 18.16 42836.96 47793.27 2014-08-25 14:37:45.000 237 21194.00 18.17 42836.93 47793.27 2014-08-25 14:37:46.000 237 21194.01 18.19 42836.93 47793.22 2014-08-25 14:37:47.000 237 21194.01 18.20 42836.90 47793.24 2014-08-25 14:37:48.000 237 21194.07 18.19 42836.92 47793.21 2014-08-25 14:37:49.000 237 21194.10 18.21 42836.93 47793.23 2014-08-25 14:37:50.000 237 21194.13 18.21 42836.91 47793.27 2014-08-25 14:37:51.000 237 21194.15 18.24 42836.88 47793.23 2014-08-25 14:37:52.000 237 21194.16 18.24 42836.90 47793.21 2014-08-25 14:37:53.000 237 21194.15 18.26 42836.87 47793.23 2014-08-25 14:37:54.000 237 21194.15 18.29 42836.84 47793.22 2014-08-25 14:37:55.000 237 21194.15 18.29 42836.85 47793.21 2014-08-25 14:37:56.000 237 21194.17 18.31 42836.87 47793.25 2014-08-25 14:37:57.000 237 21194.15 18.38 42836.87 47793.25 2014-08-25 14:37:58.000 237 21194.10 18.52 42836.86 47793.23 2014-08-25 14:37:59.000 237 21194.06 18.71 42836.81 47793.16 2014-08-25 14:38:00.000 237 21194.01 18.80 42836.69 47793.05 2014-08-25 14:38:01.000 237 21193.96 18.84 42836.59 47792.96 2014-08-25 14:38:02.000 237 21193.99 18.86 42836.52 47792.86 2014-08-25 14:38:03.000 237 21193.96 18.91 42836.47 47792.81 2014-08-25 14:38:04.000 237 21193.93 18.92 42836.41 47792.76 2014-08-25 14:38:05.000 237 21193.94 18.92 42836.40 47792.74 2014-08-25 14:38:06.000 237 21193.97 18.93 42836.37 47792.69 2014-08-25 14:38:07.000 237 21194.00 18.94 42836.35 47792.69 2014-08-25 14:38:08.000 237 21194.04 18.93 42836.33 47792.67 2014-08-25 14:38:09.000 237 21194.08 18.84 42836.30 47792.70 2014-08-25 14:38:10.000 237 21194.13 18.76 42836.34 47792.71 2014-08-25 14:38:11.000 237 21194.17 18.72 42836.37 47792.77 2014-08-25 14:38:12.000 237 21194.21 18.73 42836.41 47792.79 2014-08-25 14:38:13.000 237 21194.24 18.74 42836.46 47792.87 2014-08-25 14:38:14.000 237 21194.28 18.75 42836.47 47792.90 2014-08-25 14:38:15.000 237 21194.27 18.77 42836.47 47792.89 2014-08-25 14:38:16.000 237 21194.26 18.75 42836.49 47792.95 2014-08-25 14:38:17.000 237 21194.23 18.79 42836.51 47792.94 2014-08-25 14:38:18.000 237 21194.19 18.87 42836.50 47792.98 2014-08-25 14:38:19.000 237 21194.20 18.99 42836.44 47792.94 2014-08-25 14:38:20.000 237 21194.21 19.00 42836.43 47792.89 2014-08-25 14:38:21.000 237 21194.26 18.98 42836.42 47792.88 2014-08-25 14:38:22.000 237 21194.27 18.95 42836.43 47792.88 2014-08-25 14:38:23.000 237 21194.29 18.96 42836.46 47792.88 2014-08-25 14:38:24.000 237 21194.32 18.95 42836.47 47792.89 2014-08-25 14:38:25.000 237 21194.32 18.95 42836.49 47792.91 2014-08-25 14:38:26.000 237 21194.35 18.97 42836.50 47792.94 2014-08-25 14:38:27.000 237 21194.34 19.02 42836.49 47792.95 2014-08-25 14:38:28.000 237 21194.33 19.07 42836.51 47792.96 2014-08-25 14:38:29.000 237 21194.34 19.10 42836.48 47792.93 2014-08-25 14:38:30.000 237 21194.34 19.13 42836.49 47792.92 2014-08-25 14:38:31.000 237 21194.35 19.19 42836.46 47792.94 2014-08-25 14:38:32.000 237 21194.32 19.27 42836.40 47792.91 2014-08-25 14:38:33.000 237 21194.28 19.36 42836.36 47792.86 2014-08-25 14:38:34.000 237 21194.26 19.41 42836.32 47792.82 2014-08-25 14:38:35.000 237 21194.28 19.44 42836.27 47792.76 2014-08-25 14:38:36.000 237 21194.32 19.45 42836.25 47792.73 2014-08-25 14:38:37.000 237 21194.33 19.43 42836.25 47792.72 2014-08-25 14:38:38.000 237 21194.36 19.41 42836.23 47792.72 2014-08-25 14:38:39.000 237 21194.38 19.42 42836.20 47792.71 2014-08-25 14:38:40.000 237 21194.43 19.41 42836.20 47792.71 2014-08-25 14:38:41.000 237 21194.47 19.37 42836.22 47792.76 2014-08-25 14:38:42.000 237 21194.52 19.34 42836.24 47792.76 2014-08-25 14:38:43.000 237 21194.56 19.31 42836.26 47792.82 2014-08-25 14:38:44.000 237 21194.59 19.29 42836.26 47792.83 2014-08-25 14:38:45.000 237 21194.67 19.26 42836.25 47792.85 2014-08-25 14:38:46.000 237 21194.65 19.26 42836.27 47792.88 2014-08-25 14:38:47.000 237 21194.60 19.31 42836.28 47792.90 2014-08-25 14:38:48.000 237 21194.58 19.36 42836.28 47792.85 2014-08-25 14:38:49.000 237 21194.63 19.32 42836.21 47792.84 2014-08-25 14:38:50.000 237 21194.68 19.26 42836.20 47792.81 2014-08-25 14:38:51.000 237 21194.71 19.21 42836.20 47792.84 2014-08-25 14:38:52.000 237 21194.76 19.18 42836.24 47792.85 2014-08-25 14:38:53.000 237 21194.79 19.16 42836.27 47792.90 2014-08-25 14:38:54.000 237 21194.84 19.14 42836.29 47792.94 2014-08-25 14:38:55.000 237 21194.89 19.10 42836.28 47792.96 2014-08-25 14:38:56.000 237 21194.91 19.08 42836.30 47793.02 2014-08-25 14:38:57.000 237 21194.96 19.08 42836.33 47793.04 2014-08-25 14:38:58.000 237 21195.01 19.07 42836.34 47793.09 2014-08-25 14:38:59.000 237 21195.04 19.00 42836.35 47793.13 2014-08-25 14:39:00.000 237 21195.09 18.94 42836.35 47793.13 2014-08-25 14:39:01.000 237 21195.12 18.88 42836.39 47793.17 2014-08-25 14:39:02.000 237 21195.16 18.78 42836.42 47793.25 2014-08-25 14:39:03.000 237 21195.20 18.75 42836.50 47793.30 2014-08-25 14:39:04.000 237 21195.23 18.74 42836.54 47793.39 2014-08-25 14:39:05.000 237 21195.26 18.75 42836.53 47793.42 2014-08-25 14:39:06.000 237 21195.29 18.76 42836.56 47793.45 2014-08-25 14:39:07.000 237 21195.23 18.80 42836.56 47793.44 2014-08-25 14:39:08.000 237 21195.25 18.81 42836.53 47793.43 2014-08-25 14:39:09.000 237 21195.27 18.79 42836.52 47793.44 2014-08-25 14:39:10.000 237 21195.28 18.74 42836.57 47793.44 2014-08-25 14:39:11.000 237 21195.30 18.74 42836.60 47793.45 2014-08-25 14:39:12.000 237 21195.28 18.77 42836.58 47793.50 2014-08-25 14:39:13.000 237 21195.31 18.78 42836.61 47793.48 2014-08-25 14:39:14.000 237 21195.32 18.80 42836.61 47793.49 2014-08-25 14:39:15.000 237 21195.35 18.81 42836.62 47793.51 2014-08-25 14:39:16.000 237 21195.35 18.82 42836.61 47793.49 2014-08-25 14:39:17.000 237 21195.35 18.80 42836.62 47793.50 2014-08-25 14:39:18.000 237 21195.34 18.82 42836.61 47793.52 2014-08-25 14:39:19.000 237 21195.33 18.83 42836.64 47793.53 2014-08-25 14:39:20.000 237 21195.28 18.87 42836.63 47793.52 2014-08-25 14:39:21.000 237 21195.26 18.90 42836.62 47793.51 2014-08-25 14:39:22.000 237 21195.29 18.92 42836.60 47793.51 2014-08-25 14:39:23.000 237 21195.28 18.93 42836.62 47793.49 2014-08-25 14:39:24.000 237 21195.26 18.95 42836.61 47793.48 2014-08-25 14:39:25.000 237 21195.24 18.93 42836.62 47793.48 2014-08-25 14:39:26.000 237 21195.18 18.97 42836.64 47793.48 2014-08-25 14:39:27.000 237 21195.11 19.03 42836.67 47793.48 2014-08-25 14:39:28.000 237 21195.07 19.06 42836.67 47793.43 2014-08-25 14:39:29.000 237 21195.05 19.09 42836.64 47793.41 2014-08-25 14:39:30.000 237 21195.03 19.14 42836.63 47793.39 2014-08-25 14:39:31.000 237 21195.03 19.15 42836.62 47793.38 2014-08-25 14:39:32.000 237 21195.04 19.16 42836.59 47793.37 2014-08-25 14:39:33.000 237 21195.04 19.13 42836.62 47793.34 2014-08-25 14:39:34.000 237 21195.07 19.09 42836.67 47793.40 2014-08-25 14:39:35.000 237 21195.08 19.04 42836.69 47793.43 2014-08-25 14:39:36.000 237 21195.04 19.02 42836.71 47793.46 2014-08-25 14:39:37.000 237 21195.06 19.00 42836.72 47793.50 2014-08-25 14:39:38.000 237 21195.03 19.02 42836.78 47793.52 2014-08-25 14:39:39.000 237 21195.01 19.01 42836.80 47793.54 2014-08-25 14:39:40.000 237 21194.99 19.00 42836.80 47793.54 2014-08-25 14:39:41.000 237 21194.95 19.02 42836.84 47793.55 2014-08-25 14:39:42.000 237 21194.91 19.01 42836.88 47793.53 2014-08-25 14:39:43.000 237 21194.87 19.04 42836.89 47793.55 2014-08-25 14:39:44.000 237 21194.85 19.06 42836.88 47793.55 2014-08-25 14:39:45.000 237 21194.82 19.10 42836.89 47793.54 2014-08-25 14:39:46.000 237 21194.76 19.12 42836.84 47793.49 2014-08-25 14:39:47.000 237 21194.69 19.14 42836.83 47793.43 2014-08-25 14:39:48.000 237 21194.63 19.14 42836.82 47793.43 2014-08-25 14:39:49.000 237 21194.55 19.15 42836.82 47793.37 2014-08-25 14:39:50.000 237 21194.48 19.20 42836.85 47793.36 2014-08-25 14:39:51.000 237 21194.42 19.26 42836.87 47793.34 2014-08-25 14:39:52.000 237 21194.36 19.29 42836.88 47793.31 2014-08-25 14:39:53.000 237 21194.30 19.31 42836.86 47793.30 2014-08-25 14:39:54.000 237 21194.27 19.35 42836.89 47793.28 2014-08-25 14:39:55.000 237 21194.26 19.36 42836.93 47793.30 2014-08-25 14:39:56.000 237 21194.23 19.41 42836.95 47793.28 2014-08-25 14:39:57.000 237 21194.22 19.47 42836.95 47793.29 2014-08-25 14:39:58.000 237 21194.23 19.50 42836.96 47793.29 2014-08-25 14:39:59.000 237 21194.17 19.53 42836.95 47793.28 2014-08-25 14:40:00.000 237 21194.12 19.54 42836.95 47793.27 2014-08-25 14:40:01.000 237 21194.09 19.56 42836.95 47793.26 2014-08-25 14:40:02.000 237 21194.04 19.61 42836.94 47793.25 2014-08-25 14:40:03.000 237 21194.02 19.64 42836.94 47793.24 2014-08-25 14:40:04.000 237 21193.97 19.67 42836.90 47793.20 2014-08-25 14:40:05.000 237 21193.95 19.70 42836.93 47793.16 2014-08-25 14:40:06.000 237 21193.94 19.74 42836.91 47793.17 2014-08-25 14:40:07.000 237 21193.87 19.76 42836.92 47793.12 2014-08-25 14:40:08.000 237 21193.83 19.79 42836.89 47793.10 2014-08-25 14:40:09.000 237 21193.83 19.82 42836.86 47793.09 2014-08-25 14:40:10.000 237 21193.81 19.81 42836.84 47793.05 2014-08-25 14:40:11.000 237 21193.85 19.84 42836.83 47793.06 2014-08-25 14:40:12.000 237 21193.86 19.86 42836.88 47793.06 2014-08-25 14:40:13.000 237 21193.89 19.84 42836.83 47793.07 2014-08-25 14:40:14.000 237 21193.88 19.85 42836.82 47793.04 2014-08-25 14:40:15.000 237 21193.89 19.85 42836.80 47793.05 2014-08-25 14:40:16.000 237 21193.91 19.86 42836.84 47793.07 2014-08-25 14:40:17.000 237 21193.94 19.88 42836.85 47793.08 2014-08-25 14:40:18.000 237 21193.97 19.86 42836.82 47793.06 2014-08-25 14:40:19.000 237 21194.00 19.83 42836.84 47793.07 2014-08-25 14:40:20.000 237 21194.02 19.87 42836.86 47793.11 2014-08-25 14:40:21.000 237 21194.08 19.84 42836.86 47793.13 2014-08-25 14:40:22.000 237 21194.13 19.83 42836.86 47793.17 2014-08-25 14:40:23.000 237 21194.16 19.84 42836.86 47793.16 2014-08-25 14:40:24.000 237 21194.20 19.83 42836.85 47793.21 2014-08-25 14:40:25.000 237 21194.23 19.78 42836.86 47793.23 2014-08-25 14:40:26.000 237 21194.23 19.75 42836.89 47793.24 2014-08-25 14:40:27.000 237 21194.27 19.74 42836.87 47793.26 2014-08-25 14:40:28.000 237 21194.30 19.72 42836.86 47793.29 2014-08-25 14:40:29.000 237 21194.35 19.67 42836.86 47793.28 2014-08-25 14:40:30.000 237 21194.38 19.63 42836.91 47793.32 2014-08-25 14:40:31.000 237 21194.39 19.60 42836.93 47793.32 2014-08-25 14:40:32.000 237 21194.41 19.59 42836.91 47793.34 2014-08-25 14:40:33.000 237 21194.44 19.59 42836.91 47793.36 2014-08-25 14:40:34.000 237 21194.45 19.56 42836.91 47793.40 2014-08-25 14:40:35.000 237 21194.48 19.54 42836.94 47793.39 2014-08-25 14:40:36.000 237 21194.53 19.52 42836.93 47793.42 2014-08-25 14:40:37.000 237 21194.55 19.51 42836.92 47793.44 2014-08-25 14:40:38.000 237 21194.59 19.47 42836.93 47793.47 2014-08-25 14:40:39.000 237 21194.60 19.47 42836.93 47793.46 2014-08-25 14:40:40.000 237 21194.65 19.46 42836.94 47793.52 2014-08-25 14:40:41.000 237 21194.69 19.47 42836.97 47793.52 2014-08-25 14:40:42.000 237 21194.72 19.47 42837.00 47793.58 2014-08-25 14:40:43.000 237 21194.75 19.46 42837.01 47793.59 2014-08-25 14:40:44.000 237 21194.77 19.43 42837.01 47793.60 2014-08-25 14:40:45.000 237 21194.76 19.39 42837.03 47793.63 2014-08-25 14:40:46.000 237 21194.78 19.37 42837.07 47793.65 2014-08-25 14:40:47.000 237 21194.82 19.33 42837.05 47793.68 2014-08-25 14:40:48.000 237 21194.85 19.32 42837.08 47793.67 2014-08-25 14:40:49.000 237 21194.87 19.33 42837.08 47793.69 2014-08-25 14:40:50.000 237 21194.90 19.33 42837.07 47793.70 2014-08-25 14:40:51.000 237 21194.96 19.30 42837.08 47793.73 2014-08-25 14:40:52.000 237 21194.97 19.27 42837.10 47793.76 2014-08-25 14:40:53.000 237 21194.99 19.26 42837.10 47793.79 2014-08-25 14:40:54.000 237 21195.01 19.23 42837.10 47793.80 2014-08-25 14:40:55.000 237 21195.01 19.21 42837.11 47793.82 2014-08-25 14:40:56.000 237 21195.01 19.19 42837.12 47793.82 2014-08-25 14:40:57.000 237 21195.00 19.20 42837.13 47793.84 2014-08-25 14:40:58.000 237 21195.01 19.20 42837.15 47793.85 2014-08-25 14:40:59.000 237 21195.02 19.21 42837.14 47793.86 2014-08-25 14:41:00.000 237 21195.00 19.22 42837.12 47793.85 2014-08-25 14:41:01.000 237 21194.96 19.21 42837.10 47793.85 2014-08-25 14:41:02.000 237 21195.00 19.19 42837.11 47793.83 2014-08-25 14:41:03.000 237 21195.00 19.19 42837.12 47793.82 2014-08-25 14:41:04.000 237 21195.00 19.17 42837.14 47793.82 2014-08-25 14:41:05.000 237 21195.03 19.20 42837.14 47793.81 2014-08-25 14:41:06.000 237 21195.02 19.21 42837.12 47793.83 2014-08-25 14:41:07.000 237 21195.03 19.22 42837.10 47793.83 2014-08-25 14:41:08.000 237 21195.06 19.21 42837.10 47793.83 2014-08-25 14:41:09.000 237 21195.09 19.20 42837.12 47793.84 2014-08-25 14:41:10.000 237 21195.11 19.19 42837.14 47793.84 2014-08-25 14:41:11.000 237 21195.08 19.19 42837.13 47793.86 2014-08-25 14:41:12.000 237 21195.06 19.16 42837.21 47793.85 2014-08-25 14:41:13.000 237 21195.03 19.14 42837.21 47793.89 2014-08-25 14:41:14.000 237 21195.05 19.14 42837.21 47793.89 2014-08-25 14:41:15.000 237 21195.07 19.15 42837.22 47793.92 2014-08-25 14:41:16.000 237 21195.07 19.18 42837.27 47793.94 2014-08-25 14:41:17.000 237 21195.06 19.27 42837.21 47793.93 2014-08-25 14:41:18.000 237 21195.01 19.41 42837.16 47793.90 2014-08-25 14:41:19.000 237 21194.93 19.58 42837.09 47793.87 2014-08-25 14:41:20.000 237 21194.91 19.70 42837.03 47793.78 2014-08-25 14:41:21.000 237 21194.90 19.75 42836.95 47793.67 2014-08-25 14:41:22.000 237 21194.88 19.77 42836.82 47793.59 2014-08-25 14:41:23.000 237 21194.88 19.79 42836.80 47793.54 2014-08-25 14:41:24.000 237 21194.88 19.77 42836.84 47793.48 2014-08-25 14:41:25.000 237 21194.89 19.75 42836.86 47793.48 2014-08-25 14:41:26.000 237 21194.92 19.73 42836.83 47793.48 2014-08-25 14:41:27.000 237 21194.93 19.72 42836.80 47793.48 2014-08-25 14:41:28.000 237 21194.94 19.71 42836.78 47793.48 2014-08-25 14:41:29.000 237 21194.96 19.67 42836.78 47793.49 2014-08-25 14:41:30.000 237 21195.00 19.60 42836.78 47793.50 2014-08-25 14:41:31.000 237 21195.06 19.51 42836.85 47793.55 2014-08-25 14:41:32.000 237 21195.09 19.46 42836.90 47793.58 2014-08-25 14:41:33.000 237 21195.14 19.42 42836.93 47793.61 2014-08-25 14:41:34.000 237 21195.17 19.36 42836.96 47793.69 2014-08-25 14:41:35.000 237 21195.19 19.33 42836.98 47793.73 2014-08-25 14:41:36.000 237 21195.25 19.35 42836.97 47793.73 2014-08-25 14:41:37.000 237 21195.31 19.35 42836.98 47793.76 2014-08-25 14:41:38.000 237 21195.27 19.41 42836.94 47793.80 2014-08-25 14:41:39.000 237 21195.21 19.50 42836.90 47793.75 2014-08-25 14:41:40.000 237 21195.17 19.56 42836.88 47793.70 2014-08-25 14:41:41.000 237 21195.18 19.60 42836.84 47793.63 2014-08-25 14:41:42.000 237 21195.21 19.59 42836.77 47793.63 2014-08-25 14:41:43.000 237 21195.28 19.51 42836.80 47793.60 2014-08-25 14:41:44.000 237 21195.37 19.42 42836.85 47793.63 2014-08-25 14:41:45.000 237 21195.46 19.37 42836.86 47793.70 2014-08-25 14:41:46.000 237 21195.48 19.35 42836.91 47793.79 2014-08-25 14:41:47.000 237 21195.47 19.32 42836.91 47793.80 2014-08-25 14:41:48.000 237 21195.51 19.36 42836.88 47793.82 2014-08-25 14:41:49.000 237 21195.50 19.40 42836.88 47793.84 2014-08-25 14:41:50.000 237 21195.45 19.44 42836.87 47793.80 2014-08-25 14:41:51.000 237 21195.45 19.44 42836.84 47793.77 2014-08-25 14:41:52.000 237 21195.49 19.35 42836.81 47793.75 2014-08-25 14:41:53.000 237 21195.54 19.30 42836.85 47793.74 2014-08-25 14:41:54.000 237 21195.57 19.26 42836.90 47793.80 2014-08-25 14:41:55.000 237 21195.58 19.26 42836.90 47793.85 2014-08-25 14:41:56.000 237 21195.56 19.25 42836.90 47793.87 2014-08-25 14:41:57.000 237 21195.60 19.24 42836.94 47793.85 2014-08-25 14:41:58.000 237 21195.62 19.17 42836.95 47793.87 2014-08-25 14:41:59.000 237 21195.67 19.12 42836.94 47793.92 2014-08-25 14:42:00.000 237 21195.69 19.10 42836.99 47793.95 2014-08-25 14:42:01.000 237 21195.71 19.08 42837.01 47794.00 2014-08-25 14:42:02.000 237 21195.73 19.04 42837.04 47794.03 2014-08-25 14:42:03.000 237 21195.78 19.03 42837.05 47794.08 2014-08-25 14:42:04.000 237 21195.80 19.00 42837.09 47794.10 2014-08-25 14:42:05.000 237 21195.83 18.99 42837.06 47794.13 2014-08-25 14:42:06.000 237 21195.83 19.03 42837.10 47794.14 2014-08-25 14:42:07.000 237 21195.85 19.03 42837.11 47794.18 2014-08-25 14:42:08.000 237 21195.90 19.00 42837.10 47794.15 2014-08-25 14:42:09.000 237 21195.87 18.99 42837.11 47794.18 2014-08-25 14:42:10.000 237 21195.89 18.95 42837.15 47794.20 2014-08-25 14:42:11.000 237 21195.95 18.91 42837.17 47794.22 2014-08-25 14:42:12.000 237 21195.94 18.90 42837.15 47794.24 2014-08-25 14:42:13.000 237 21195.95 18.86 42837.16 47794.27 2014-08-25 14:42:14.000 237 21195.96 18.81 42837.19 47794.27 2014-08-25 14:42:15.000 237 21195.97 18.77 42837.22 47794.29 2014-08-25 14:42:16.000 237 21196.00 18.74 42837.21 47794.31 2014-08-25 14:42:17.000 237 21196.04 18.74 42837.21 47794.34 2014-08-25 14:42:18.000 237 21196.07 18.76 42837.26 47794.36 2014-08-25 14:42:19.000 237 21196.09 18.78 42837.25 47794.40 2014-08-25 14:42:20.000 237 21196.13 18.79 42837.22 47794.40 2014-08-25 14:42:21.000 237 21196.09 18.79 42837.23 47794.39 2014-08-25 14:42:22.000 237 21196.09 18.78 42837.23 47794.40 2014-08-25 14:42:23.000 237 21196.16 18.79 42837.22 47794.40 2014-08-25 14:42:24.000 237 21196.20 18.78 42837.25 47794.44 2014-08-25 14:42:25.000 237 21196.21 18.79 42837.23 47794.43 2014-08-25 14:42:26.000 237 21196.23 18.76 42837.21 47794.44 2014-08-25 14:42:27.000 237 21196.23 18.73 42837.23 47794.45 2014-08-25 14:42:28.000 237 21196.23 18.73 42837.25 47794.48 2014-08-25 14:42:29.000 237 21196.21 18.73 42837.28 47794.46 2014-08-25 14:42:30.000 237 21196.21 18.74 42837.26 47794.47 2014-08-25 14:42:31.000 237 21196.21 18.75 42837.27 47794.47 2014-08-25 14:42:32.000 237 21196.20 18.70 42837.24 47794.47 2014-08-25 14:42:33.000 237 21196.18 18.66 42837.27 47794.48 2014-08-25 14:42:34.000 237 21196.19 18.64 42837.32 47794.47 2014-08-25 14:42:35.000 237 21196.23 18.66 42837.34 47794.51 2014-08-25 14:42:36.000 237 21196.28 18.70 42837.33 47794.51 2014-08-25 14:42:37.000 237 21196.28 18.73 42837.31 47794.56 2014-08-25 14:42:38.000 237 21196.28 18.74 42837.30 47794.52 2014-08-25 14:42:39.000 237 21196.26 18.72 42837.30 47794.53 2014-08-25 14:42:40.000 237 21196.23 18.72 42837.29 47794.51 2014-08-25 14:42:41.000 237 21196.23 18.75 42837.25 47794.48 2014-08-25 14:42:42.000 237 21196.24 18.80 42837.24 47794.49 2014-08-25 14:42:43.000 237 21196.21 18.82 42837.26 47794.48 2014-08-25 14:42:44.000 237 21196.23 18.89 42837.24 47794.50 2014-08-25 14:42:45.000 237 21196.24 18.91 42837.20 47794.45 2014-08-25 14:42:46.000 237 21196.25 18.92 42837.13 47794.40 2014-08-25 14:42:47.000 237 21196.25 18.95 42837.13 47794.43 2014-08-25 14:42:48.000 237 21196.25 18.97 42837.12 47794.38 2014-08-25 14:42:49.000 237 21196.26 18.98 42837.08 47794.34 2014-08-25 14:42:50.000 237 21196.26 18.99 42837.08 47794.35 2014-08-25 14:42:51.000 237 21196.23 19.00 42837.08 47794.32 2014-08-25 14:42:52.000 237 21196.25 19.02 42837.08 47794.32 2014-08-25 14:42:53.000 237 21196.28 18.98 42837.08 47794.33 2014-08-25 14:42:54.000 237 21196.28 18.99 42837.07 47794.34 2014-08-25 14:42:55.000 237 21196.30 18.96 42837.09 47794.33 2014-08-25 14:42:56.000 237 21196.27 18.99 42837.06 47794.32 2014-08-25 14:42:57.000 237 21196.27 19.01 42837.03 47794.35 2014-08-25 14:42:58.000 237 21196.28 19.00 42837.04 47794.32 2014-08-25 14:42:59.000 237 21196.28 18.99 42837.05 47794.32 2014-08-25 14:43:00.000 237 21196.30 18.99 42837.06 47794.30 2014-08-25 14:43:01.000 237 21196.33 18.94 42837.07 47794.32 2014-08-25 14:43:02.000 237 21196.34 18.89 42837.09 47794.33 2014-08-25 14:43:03.000 237 21196.34 18.87 42837.09 47794.34 2014-08-25 14:43:04.000 237 21196.38 18.80 42837.09 47794.35 2014-08-25 14:43:05.000 237 21196.42 18.74 42837.11 47794.39 2014-08-25 14:43:06.000 237 21196.44 18.66 42837.15 47794.45 2014-08-25 14:43:07.000 237 21196.46 18.61 42837.20 47794.49 2014-08-25 14:43:08.000 237 21196.47 18.62 42837.21 47794.52 2014-08-25 14:43:09.000 237 21196.46 18.61 42837.21 47794.53 2014-08-25 14:43:10.000 237 21196.47 18.64 42837.21 47794.58 2014-08-25 14:43:11.000 237 21196.50 18.66 42837.22 47794.58 2014-08-25 14:43:12.000 237 21196.55 18.66 42837.21 47794.57 2014-08-25 14:43:13.000 237 21196.56 18.66 42837.20 47794.58 2014-08-25 14:43:14.000 237 21196.56 18.66 42837.22 47794.58 2014-08-25 14:43:15.000 237 21196.58 18.65 42837.18 47794.59 2014-08-25 14:43:16.000 237 21196.59 18.63 42837.19 47794.60 2014-08-25 14:43:17.000 237 21196.60 18.59 42837.19 47794.60 2014-08-25 14:43:18.000 237 21196.61 18.56 42837.20 47794.60 2014-08-25 14:43:19.000 237 21196.64 18.52 42837.20 47794.61 2014-08-25 14:43:20.000 237 21196.65 18.51 42837.18 47794.61 2014-08-25 14:43:21.000 237 21196.65 18.46 42837.18 47794.61 2014-08-25 14:43:22.000 237 21196.66 18.42 42837.20 47794.62 2014-08-25 14:43:23.000 237 21196.68 18.38 42837.20 47794.65 2014-08-25 14:43:24.000 237 21196.68 18.34 42837.21 47794.67 2014-08-25 14:43:25.000 237 21196.69 18.32 42837.23 47794.68 2014-08-25 14:43:26.000 237 21196.71 18.25 42837.26 47794.68 2014-08-25 14:43:27.000 237 21196.68 18.20 42837.25 47794.70 2014-08-25 14:43:28.000 237 21196.68 18.15 42837.29 47794.72 2014-08-25 14:43:29.000 237 21196.66 18.13 42837.28 47794.71 2014-08-25 14:43:30.000 237 21196.66 18.13 42837.30 47794.74 2014-08-25 14:43:31.000 237 21196.65 18.13 42837.32 47794.74 2014-08-25 14:43:32.000 237 21196.64 18.13 42837.35 47794.76 2014-08-25 14:43:33.000 237 21196.68 18.15 42837.32 47794.76 2014-08-25 14:43:34.000 237 21196.68 18.15 42837.35 47794.75 2014-08-25 14:43:35.000 237 21196.66 18.16 42837.36 47794.78 2014-08-25 14:43:36.000 237 21196.70 18.17 42837.35 47794.75 2014-08-25 14:43:37.000 237 21196.70 18.17 42837.33 47794.77 2014-08-25 14:43:38.000 237 21196.70 18.16 42837.36 47794.77 2014-08-25 14:43:39.000 237 21196.72 18.18 42837.34 47794.76 2014-08-25 14:43:40.000 237 21196.71 18.22 42837.33 47794.78 2014-08-25 14:43:41.000 237 21196.73 18.22 42837.33 47794.78 2014-08-25 14:43:42.000 237 21196.71 18.21 42837.33 47794.76 2014-08-25 14:43:43.000 237 21196.71 18.23 42837.35 47794.75 2014-08-25 14:43:44.000 237 21196.73 18.27 42837.30 47794.74 2014-08-25 14:43:45.000 237 21196.76 18.29 42837.29 47794.76 2014-08-25 14:43:46.000 237 21196.78 18.29 42837.29 47794.75 2014-08-25 14:43:47.000 237 21196.81 18.28 42837.29 47794.72 2014-08-25 14:43:48.000 237 21196.83 18.29 42837.24 47794.72 2014-08-25 14:43:49.000 237 21196.81 18.25 42837.25 47794.74 2014-08-25 14:43:50.000 237 21196.84 18.22 42837.27 47794.74 2014-08-25 14:43:51.000 237 21196.84 18.19 42837.30 47794.77 2014-08-25 14:43:52.000 237 21196.80 18.16 42837.31 47794.77 2014-08-25 14:43:53.000 237 21196.83 18.16 42837.29 47794.77 2014-08-25 14:43:54.000 237 21196.84 18.15 42837.31 47794.78 2014-08-25 14:43:55.000 237 21196.85 18.13 42837.33 47794.82 2014-08-25 14:43:56.000 237 21196.85 18.11 42837.32 47794.82 2014-08-25 14:43:57.000 237 21196.87 18.12 42837.30 47794.82 2014-08-25 14:43:58.000 237 21196.86 18.09 42837.31 47794.82 2014-08-25 14:43:59.000 237 21196.86 18.07 42837.32 47794.84 2014-08-25 14:44:00.000 237 21196.86 18.05 42837.31 47794.84 2014-08-25 14:44:01.000 237 21196.86 18.05 42837.31 47794.84 2014-08-25 14:44:02.000 237 21196.91 18.02 42837.31 47794.85 2014-08-25 14:44:03.000 237 21196.91 18.03 42837.34 47794.86 2014-08-25 14:44:04.000 237 21196.90 17.97 42837.35 47794.86 2014-08-25 14:44:05.000 237 21196.86 17.94 42837.36 47794.87 2014-08-25 14:44:06.000 237 21196.82 17.91 42837.35 47794.89 2014-08-25 14:44:07.000 237 21196.79 17.87 42837.39 47794.86 2014-08-25 14:44:08.000 237 21196.77 17.81 42837.38 47794.86 2014-08-25 14:44:09.000 237 21196.78 17.75 42837.38 47794.86 2014-08-25 14:44:10.000 237 21196.80 17.75 42837.38 47794.83 2014-08-25 14:44:11.000 237 21196.78 17.76 42837.39 47794.86 2014-08-25 14:44:12.000 237 21196.79 17.74 42837.38 47794.84 2014-08-25 14:44:13.000 237 21196.77 17.76 42837.36 47794.84 2014-08-25 14:44:14.000 237 21196.79 17.78 42837.37 47794.83 2014-08-25 14:44:15.000 237 21196.78 17.78 42837.34 47794.82 2014-08-25 14:44:16.000 237 21196.80 17.79 42837.31 47794.83 2014-08-25 14:44:17.000 237 21196.83 17.82 42837.33 47794.82 2014-08-25 14:44:18.000 237 21196.82 17.87 42837.30 47794.83 2014-08-25 14:44:19.000 237 21196.85 17.91 42837.30 47794.81 2014-08-25 14:44:20.000 237 21196.85 17.95 42837.24 47794.79 2014-08-25 14:44:21.000 237 21196.82 17.96 42837.23 47794.74 2014-08-25 14:44:22.000 237 21196.80 17.95 42837.18 47794.72 2014-08-25 14:44:23.000 237 21196.75 17.95 42837.18 47794.69 2014-08-25 14:44:24.000 237 21196.73 17.93 42837.19 47794.66 2014-08-25 14:44:25.000 237 21196.70 18.01 42837.17 47794.63 2014-08-25 14:44:26.000 237 21196.68 18.11 42837.12 47794.62 2014-08-25 14:44:27.000 237 21196.68 18.18 42837.10 47794.61 2014-08-25 14:44:28.000 237 21196.67 18.27 42837.10 47794.54 2014-08-25 14:44:29.000 237 21196.67 18.29 42837.04 47794.52 2014-08-25 14:44:30.000 237 21196.65 18.32 42837.01 47794.51 2014-08-25 14:44:31.000 237 21196.61 18.37 42836.97 47794.46 2014-08-25 14:44:32.000 237 21196.63 18.39 42836.95 47794.45 2014-08-25 14:44:33.000 237 21196.63 18.38 42836.93 47794.39 2014-08-25 14:44:34.000 237 21196.66 18.33 42836.92 47794.40 2014-08-25 14:44:35.000 237 21196.66 18.29 42836.91 47794.39 2014-08-25 14:44:36.000 237 21196.67 18.30 42836.92 47794.41 2014-08-25 14:44:37.000 237 21196.67 18.30 42836.93 47794.41 2014-08-25 14:44:38.000 237 21196.67 18.26 42836.92 47794.39 2014-08-25 14:44:39.000 237 21196.64 18.27 42836.92 47794.43 2014-08-25 14:44:40.000 237 21196.64 18.31 42836.95 47794.40 2014-08-25 14:44:41.000 237 21196.64 18.30 42836.89 47794.38 2014-08-25 14:44:42.000 237 21196.68 18.26 42836.86 47794.36 2014-08-25 14:44:43.000 237 21196.77 18.15 42836.90 47794.37 2014-08-25 14:44:44.000 237 21196.82 18.07 42836.95 47794.45 2014-08-25 14:44:45.000 237 21196.86 18.08 42836.95 47794.49 2014-08-25 14:44:46.000 237 21196.89 18.08 42836.99 47794.52 2014-08-25 14:44:47.000 237 21196.94 18.01 42837.01 47794.55 2014-08-25 14:44:48.000 237 21197.00 17.98 42837.06 47794.61 2014-08-25 14:44:49.000 237 21196.99 17.98 42837.10 47794.67 2014-08-25 14:44:50.000 237 21196.98 18.00 42837.11 47794.71 2014-08-25 14:44:51.000 237 21196.97 17.98 42837.13 47794.70 2014-08-25 14:44:52.000 237 21196.95 17.98 42837.13 47794.75 2014-08-25 14:44:53.000 237 21196.92 17.98 42837.16 47794.73 2014-08-25 14:44:54.000 237 21196.95 17.96 42837.16 47794.72 2014-08-25 14:44:55.000 237 21196.94 18.01 42837.12 47794.73 2014-08-25 14:44:56.000 237 21196.96 18.02 42837.14 47794.73 2014-08-25 14:44:57.000 237 21196.95 18.00 42837.16 47794.74 2014-08-25 14:44:58.000 237 21196.97 17.98 42837.12 47794.71 2014-08-25 14:44:59.000 237 21196.94 17.95 42837.12 47794.73 2014-08-25 14:45:00.000 237 21196.94 17.96 42837.10 47794.73 2014-08-25 14:45:01.000 237 21196.92 17.98 42837.08 47794.70 2014-08-25 14:45:02.000 237 21196.93 17.91 42837.07 47794.69 2014-08-25 14:45:03.000 237 21196.89 17.87 42837.04 47794.66 2014-08-25 14:45:04.000 237 21196.90 17.81 42837.05 47794.63 2014-08-25 14:45:05.000 237 21196.89 17.76 42837.00 47794.60 2014-08-25 14:45:06.000 237 21196.92 17.71 42836.99 47794.61 2014-08-25 14:45:07.000 237 21196.93 17.67 42836.99 47794.59 2014-08-25 14:45:08.000 237 21196.98 17.69 42837.01 47794.60 2014-08-25 14:45:09.000 237 21196.99 17.71 42837.06 47794.61 2014-08-25 14:45:10.000 237 21197.01 17.73 42837.04 47794.63 2014-08-25 14:45:11.000 237 21197.05 17.76 42837.05 47794.66 2014-08-25 14:45:12.000 237 21197.04 17.79 42837.03 47794.66 2014-08-25 14:45:13.000 237 21197.04 17.78 42837.02 47794.65 2014-08-25 14:45:14.000 237 21197.05 17.74 42837.04 47794.65 2014-08-25 14:45:15.000 237 21197.08 17.69 42837.06 47794.68 2014-08-25 14:45:16.000 237 21197.09 17.68 42837.12 47794.71 2014-08-25 14:45:17.000 237 21197.15 17.67 42837.12 47794.75 2014-08-25 14:45:18.000 237 21197.20 17.66 42837.13 47794.79 2014-08-25 14:45:19.000 237 21197.23 17.65 42837.14 47794.83 2014-08-25 14:45:20.000 237 21197.25 17.62 42837.17 47794.84 2014-08-25 14:45:21.000 237 21197.31 17.56 42837.18 47794.88 2014-08-25 14:45:22.000 237 21197.34 17.57 42837.15 47794.90 2014-08-25 14:45:23.000 237 21197.35 17.53 42837.18 47794.91 2014-08-25 14:45:24.000 237 21197.38 17.49 42837.21 47794.91 2014-08-25 14:45:25.000 237 21197.40 17.47 42837.17 47794.97 2014-08-25 14:45:26.000 237 21197.41 17.46 42837.18 47794.98 2014-08-25 14:45:27.000 237 21197.39 17.44 42837.23 47794.99 2014-08-25 14:45:28.000 237 21197.39 17.45 42837.22 47795.00 2014-08-25 14:45:29.000 237 21197.40 17.45 42837.21 47795.02 2014-08-25 14:45:30.000 237 21197.42 17.42 42837.25 47795.03 2014-08-25 14:45:31.000 237 21197.43 17.39 42837.25 47795.04 2014-08-25 14:45:32.000 237 21197.44 17.38 42837.22 47795.01 2014-08-25 14:45:33.000 237 21197.46 17.36 42837.22 47795.04 2014-08-25 14:45:34.000 237 21197.42 17.40 42837.22 47795.04 2014-08-25 14:45:35.000 237 21197.37 17.42 42837.21 47795.01 2014-08-25 14:45:36.000 237 21197.38 17.39 42837.21 47795.01 2014-08-25 14:45:37.000 237 21197.39 17.35 42837.18 47794.98 2014-08-25 14:45:38.000 237 21197.35 17.35 42837.14 47794.97 2014-08-25 14:45:39.000 237 21197.33 17.36 42837.10 47794.94 2014-08-25 14:45:40.000 237 21197.30 17.36 42837.09 47794.94 2014-08-25 14:45:41.000 237 21197.30 17.38 42837.09 47794.91 2014-08-25 14:45:42.000 237 21197.30 17.41 42837.05 47794.85 2014-08-25 14:45:43.000 237 21197.28 17.39 42837.03 47794.82 2014-08-25 14:45:44.000 237 21197.32 17.40 42837.02 47794.83 2014-08-25 14:45:45.000 237 21197.31 17.42 42837.02 47794.80 2014-08-25 14:45:46.000 237 21197.29 17.44 42836.99 47794.79 2014-08-25 14:45:47.000 237 21197.30 17.46 42836.94 47794.77 2014-08-25 14:45:48.000 237 21197.27 17.48 42836.93 47794.74 2014-08-25 14:45:49.000 237 21197.30 17.47 42836.94 47794.72 2014-08-25 14:45:50.000 237 21197.28 17.46 42836.95 47794.71 2014-08-25 14:45:51.000 237 21197.29 17.45 42836.94 47794.73 2014-08-25 14:45:52.000 237 21197.26 17.46 42836.95 47794.71 2014-08-25 14:45:53.000 237 21197.27 17.44 42836.92 47794.72 2014-08-25 14:45:54.000 237 21197.24 17.49 42836.97 47794.70 2014-08-25 14:45:55.000 237 21197.24 17.56 42837.00 47794.68 2014-08-25 14:45:56.000 237 21197.21 17.64 42836.97 47794.66 2014-08-25 14:45:57.000 237 21197.16 17.74 42836.96 47794.64 2014-08-25 14:45:58.000 237 21197.15 17.79 42836.93 47794.58 2014-08-25 14:45:59.000 237 21197.15 17.83 42836.89 47794.52 2014-08-25 14:46:00.000 237 21197.14 17.83 42836.89 47794.51 2014-08-25 14:46:01.000 237 21197.14 17.81 42836.91 47794.52 2014-08-25 14:46:02.000 237 21197.18 17.79 42836.90 47794.54 2014-08-25 14:46:03.000 237 21197.19 17.76 42836.91 47794.55 2014-08-25 14:46:04.000 237 21197.19 17.74 42836.92 47794.59 2014-08-25 14:46:05.000 237 21197.20 17.73 42836.98 47794.60 2014-08-25 14:46:06.000 237 21197.21 17.72 42836.98 47794.63 2014-08-25 14:46:07.000 237 21197.24 17.67 42837.00 47794.65 2014-08-25 14:46:08.000 237 21197.24 17.66 42836.99 47794.70 2014-08-25 14:46:09.000 237 21197.19 17.68 42837.03 47794.70 2014-08-25 14:46:10.000 237 21197.16 17.67 42837.06 47794.73 2014-08-25 14:46:11.000 237 21197.18 17.66 42837.06 47794.73 2014-08-25 14:46:12.000 237 21197.18 17.65 42837.06 47794.74 2014-08-25 14:46:13.000 237 21197.21 17.69 42837.06 47794.77 2014-08-25 14:46:14.000 237 21197.25 17.74 42837.08 47794.79 2014-08-25 14:46:15.000 237 21197.25 17.78 42837.07 47794.80 2014-08-25 14:46:16.000 237 21197.25 17.81 42837.04 47794.80 2014-08-25 14:46:17.000 237 21197.27 17.80 42837.04 47794.80 2014-08-25 14:46:18.000 237 21197.32 17.79 42837.04 47794.79 2014-08-25 14:46:19.000 237 21197.31 17.79 42837.08 47794.82 2014-08-25 14:46:20.000 237 21197.33 17.81 42837.09 47794.85 2014-08-25 14:46:21.000 237 21197.36 17.82 42837.12 47794.84 2014-08-25 14:46:22.000 237 21197.35 17.85 42837.12 47794.89 2014-08-25 14:46:23.000 237 21197.37 17.91 42837.12 47794.89 2014-08-25 14:46:24.000 237 21197.35 17.99 42837.10 47794.90 2014-08-25 14:46:25.000 237 21197.36 18.05 42837.09 47794.89 2014-08-25 14:46:26.000 237 21197.35 18.08 42837.04 47794.85 2014-08-25 14:46:27.000 237 21197.35 18.11 42837.05 47794.84 2014-08-25 14:46:28.000 237 21197.36 18.15 42837.05 47794.81 2014-08-25 14:46:29.000 237 21197.34 18.16 42837.06 47794.82 2014-08-25 14:46:30.000 237 21197.34 18.17 42837.04 47794.81 2014-08-25 14:46:31.000 237 21197.30 18.22 42837.03 47794.80 2014-08-25 14:46:32.000 237 21197.29 18.20 42837.06 47794.81 2014-08-25 14:46:33.000 237 21197.28 18.15 42837.07 47794.81 2014-08-25 14:46:34.000 237 21197.24 18.14 42837.06 47794.79 2014-08-25 14:46:35.000 237 21197.23 18.14 42837.07 47794.79 2014-08-25 14:46:36.000 237 21197.24 18.17 42837.11 47794.79 2014-08-25 14:46:37.000 237 21197.23 18.23 42837.10 47794.80 2014-08-25 14:46:38.000 237 21197.25 18.30 42837.09 47794.79 2014-08-25 14:46:39.000 237 21197.25 18.34 42837.06 47794.80 2014-08-25 14:46:40.000 237 21197.25 18.37 42837.07 47794.82 2014-08-25 14:46:41.000 237 21197.27 18.39 42837.09 47794.80 2014-08-25 14:46:42.000 237 21197.28 18.39 42837.13 47794.84 2014-08-25 14:46:43.000 237 21197.28 18.41 42837.13 47794.86 2014-08-25 14:46:44.000 237 21197.31 18.43 42837.14 47794.87 2014-08-25 14:46:45.000 237 21197.32 18.46 42837.13 47794.89 2014-08-25 14:46:46.000 237 21197.30 18.46 42837.16 47794.87 2014-08-25 14:46:47.000 237 21197.28 18.43 42837.18 47794.87 2014-08-25 14:46:48.000 237 21197.27 18.44 42837.17 47794.89 2014-08-25 14:46:49.000 237 21197.30 18.45 42837.21 47794.90 2014-08-25 14:46:50.000 237 21197.30 18.47 42837.21 47794.94 2014-08-25 14:46:51.000 237 21197.32 18.48 42837.21 47794.95 2014-08-25 14:46:52.000 237 21197.35 18.50 42837.25 47794.98 2014-08-25 14:46:53.000 237 21197.38 18.49 42837.27 47794.99 2014-08-25 14:46:54.000 237 21197.40 18.45 42837.25 47795.02 2014-08-25 14:46:55.000 237 21197.38 18.43 42837.24 47795.02 2014-08-25 14:46:56.000 237 21197.37 18.40 42837.25 47795.00 2014-08-25 14:46:57.000 237 21197.33 18.40 42837.24 47795.00 2014-08-25 14:46:58.000 237 21197.31 18.38 42837.24 47794.97 2014-08-25 14:46:59.000 237 21197.32 18.37 42837.22 47794.98 2014-08-25 14:47:00.000 237 21197.33 18.38 42837.23 47794.98 2014-08-25 14:47:01.000 237 21197.35 18.36 42837.21 47794.98 2014-08-25 14:47:02.000 237 21197.36 18.35 42837.23 47794.99 2014-08-25 14:47:03.000 237 21197.39 18.36 42837.27 47795.00 2014-08-25 14:47:04.000 237 21197.42 18.40 42837.29 47795.01 2014-08-25 14:47:05.000 237 21197.48 18.42 42837.27 47795.04 2014-08-25 14:47:06.000 237 21197.53 18.43 42837.25 47795.05 2014-08-25 14:47:07.000 237 21197.56 18.43 42837.26 47795.07 2014-08-25 14:47:08.000 237 21197.56 18.43 42837.27 47795.09 2014-08-25 14:47:09.000 237 21197.57 18.41 42837.30 47795.10 2014-08-25 14:47:10.000 237 21197.59 18.41 42837.28 47795.12 2014-08-25 14:47:11.000 237 21197.61 18.39 42837.28 47795.12 2014-08-25 14:47:12.000 237 21197.58 18.43 42837.29 47795.16 2014-08-25 14:47:13.000 237 21197.61 18.44 42837.32 47795.17 2014-08-25 14:47:14.000 237 21197.67 18.45 42837.37 47795.16 2014-08-25 14:47:15.000 237 21197.69 18.46 42837.33 47795.19 2014-08-25 14:47:16.000 237 21197.73 18.44 42837.32 47795.19 2014-08-25 14:47:17.000 237 21197.75 18.45 42837.32 47795.21 2014-08-25 14:47:18.000 237 21197.77 18.43 42837.35 47795.20 2014-08-25 14:47:19.000 237 21197.79 18.41 42837.38 47795.22 2014-08-25 14:47:20.000 237 21197.78 18.40 42837.36 47795.22 2014-08-25 14:47:21.000 237 21197.79 18.40 42837.35 47795.23 2014-08-25 14:47:22.000 237 21197.77 18.40 42837.37 47795.24 2014-08-25 14:47:23.000 237 21197.80 18.40 42837.38 47795.27 2014-08-25 14:47:24.000 237 21197.80 18.40 42837.42 47795.27 2014-08-25 14:47:25.000 237 21197.79 18.37 42837.37 47795.25 2014-08-25 14:47:26.000 237 21197.82 18.33 42837.37 47795.27 2014-08-25 14:47:27.000 237 21197.82 18.30 42837.39 47795.28 2014-08-25 14:47:28.000 237 21197.83 18.29 42837.40 47795.31 2014-08-25 14:47:29.000 237 21197.85 18.31 42837.41 47795.32 2014-08-25 14:47:30.000 237 21197.89 18.28 42837.41 47795.29 2014-08-25 14:47:31.000 237 21197.91 18.28 42837.38 47795.31 2014-08-25 14:47:32.000 237 21197.97 18.27 42837.35 47795.33 2014-08-25 14:47:33.000 237 21197.99 18.26 42837.36 47795.34 2014-08-25 14:47:34.000 237 21198.05 18.23 42837.35 47795.38 2014-08-25 14:47:35.000 237 21198.10 18.21 42837.37 47795.37 2014-08-25 14:47:36.000 237 21198.13 18.20 42837.39 47795.40 2014-08-25 14:47:37.000 237 21198.16 18.19 42837.38 47795.40 2014-08-25 14:47:38.000 237 21198.20 18.18 42837.37 47795.44 2014-08-25 14:47:39.000 237 21198.29 18.21 42837.36 47795.46 2014-08-25 14:47:40.000 237 21198.34 18.19 42837.31 47795.46 2014-08-25 14:47:41.000 237 21198.36 18.13 42837.35 47795.46 2014-08-25 14:47:42.000 237 21198.36 18.12 42837.32 47795.45 2014-08-25 14:47:43.000 237 21198.39 18.09 42837.29 47795.46 2014-08-25 14:47:44.000 237 21198.43 18.06 42837.29 47795.45 2014-08-25 14:47:45.000 237 21198.46 18.01 42837.34 47795.50 2014-08-25 14:47:46.000 237 21198.51 17.96 42837.37 47795.52 2014-08-25 14:47:47.000 237 21198.59 17.90 42837.37 47795.58 2014-08-25 14:47:48.000 237 21198.67 17.86 42837.43 47795.65 2014-08-25 14:47:49.000 237 21198.72 17.84 42837.46 47795.70 2014-08-25 14:47:50.000 237 21198.72 17.84 42837.48 47795.77 2014-08-25 14:47:51.000 237 21198.72 17.83 42837.49 47795.77 2014-08-25 14:47:52.000 237 21198.75 17.82 42837.52 47795.80 2014-08-25 14:47:53.000 237 21198.76 17.82 42837.51 47795.81 2014-08-25 14:47:54.000 237 21198.76 17.83 42837.51 47795.80 2014-08-25 14:47:55.000 237 21198.74 17.85 42837.52 47795.82 2014-08-25 14:47:56.000 237 21198.74 17.84 42837.51 47795.81 2014-08-25 14:47:57.000 237 21198.72 17.80 42837.54 47795.79 2014-08-25 14:47:58.000 237 21198.75 17.79 42837.53 47795.81 2014-08-25 14:47:59.000 237 21198.71 17.81 42837.53 47795.83 2014-08-25 14:48:00.000 237 21198.69 17.84 42837.54 47795.81 2014-08-25 14:48:01.000 237 21198.65 17.89 42837.54 47795.75 2014-08-25 14:48:02.000 237 21198.58 17.93 42837.49 47795.73 2014-08-25 14:48:03.000 237 21198.58 17.95 42837.41 47795.67 2014-08-25 14:48:04.000 237 21198.57 17.94 42837.41 47795.64 2014-08-25 14:48:05.000 237 21198.54 17.98 42837.39 47795.63 2014-08-25 14:48:06.000 237 21198.51 18.04 42837.37 47795.57 2014-08-25 14:48:07.000 237 21198.46 18.10 42837.35 47795.53 2014-08-25 14:48:08.000 237 21198.43 18.14 42837.32 47795.49 2014-08-25 14:48:09.000 237 21198.40 18.15 42837.27 47795.45 2014-08-25 14:48:10.000 237 21198.36 18.17 42837.24 47795.42 2014-08-25 14:48:11.000 237 21198.33 18.17 42837.25 47795.38 2014-08-25 14:48:12.000 237 21198.34 18.18 42837.27 47795.35 2014-08-25 14:48:13.000 237 21198.32 18.21 42837.28 47795.36 2014-08-25 14:48:14.000 237 21198.29 18.22 42837.25 47795.37 2014-08-25 14:48:15.000 237 21198.24 18.25 42837.23 47795.33 2014-08-25 14:48:16.000 237 21198.22 18.25 42837.23 47795.31 2014-08-25 14:48:17.000 237 21198.18 18.27 42837.21 47795.30 2014-08-25 14:48:18.000 237 21198.12 18.30 42837.22 47795.27 2014-08-25 14:48:19.000 237 21198.10 18.33 42837.23 47795.25 2014-08-25 14:48:20.000 237 21198.05 18.36 42837.19 47795.23 2014-08-25 14:48:21.000 237 21198.02 18.38 42837.20 47795.21 2014-08-25 14:48:22.000 237 21198.00 18.37 42837.19 47795.17 2014-08-25 14:48:23.000 237 21197.97 18.38 42837.22 47795.17 2014-08-25 14:48:24.000 237 21197.91 18.44 42837.21 47795.17 2014-08-25 14:48:25.000 237 21197.84 18.47 42837.19 47795.14 2014-08-25 14:48:26.000 237 21197.82 18.49 42837.20 47795.12 2014-08-25 14:48:27.000 237 21197.78 18.57 42837.16 47795.09 2014-08-25 14:48:28.000 237 21197.69 18.66 42837.16 47795.06 2014-08-25 14:48:29.000 237 21197.60 18.74 42837.12 47795.00 2014-08-25 14:48:30.000 237 21197.51 18.79 42837.07 47794.94 2014-08-25 14:48:31.000 237 21197.46 18.82 42837.04 47794.87 2014-08-25 14:48:32.000 237 21197.37 18.83 42837.04 47794.82 2014-08-25 14:48:33.000 237 21197.31 18.86 42837.05 47794.75 2014-08-25 14:48:34.000 237 21197.26 18.88 42837.04 47794.72 2014-08-25 14:48:35.000 237 21197.21 18.90 42837.01 47794.69 2014-08-25 14:48:36.000 237 21197.14 18.94 42837.02 47794.65 2014-08-25 14:48:37.000 237 21197.08 18.97 42836.99 47794.62 2014-08-25 14:48:38.000 237 21197.01 19.02 42836.96 47794.58 2014-08-25 14:48:39.000 237 21196.91 19.07 42836.96 47794.51 2014-08-25 14:48:40.000 237 21196.84 19.07 42836.93 47794.46 2014-08-25 14:48:41.000 237 21196.83 19.09 42836.89 47794.41 2014-08-25 14:48:42.000 237 21196.80 19.11 42836.88 47794.40 2014-08-25 14:48:43.000 237 21196.77 19.11 42836.90 47794.39 2014-08-25 14:48:44.000 237 21196.80 19.07 42836.93 47794.38 2014-08-25 14:48:45.000 237 21196.76 19.05 42836.98 47794.41 2014-08-25 14:48:46.000 237 21196.78 19.04 42836.99 47794.39 2014-08-25 14:48:47.000 237 21196.76 19.05 42837.02 47794.43 2014-08-25 14:48:48.000 237 21196.73 19.09 42837.02 47794.45 2014-08-25 14:48:49.000 237 21196.75 19.10 42837.03 47794.46 2014-08-25 14:48:50.000 237 21196.73 19.11 42837.05 47794.45 2014-08-25 14:48:51.000 237 21196.72 19.08 42837.03 47794.47 2014-08-25 14:48:52.000 237 21196.69 19.08 42837.04 47794.48 2014-08-25 14:48:53.000 237 21196.69 19.09 42837.07 47794.47 2014-08-25 14:48:54.000 237 21196.72 19.10 42837.08 47794.50 2014-08-25 14:48:55.000 237 21196.71 19.11 42837.10 47794.49 2014-08-25 14:48:56.000 237 21196.73 19.09 42837.11 47794.51 2014-08-25 14:48:57.000 237 21196.75 19.12 42837.09 47794.50 2014-08-25 14:48:58.000 237 21196.74 19.09 42837.08 47794.49 2014-08-25 14:48:59.000 237 21196.75 19.06 42837.09 47794.52 2014-08-25 14:49:00.000 237 21196.74 19.04 42837.09 47794.52 2014-08-25 14:49:01.000 237 21196.77 19.05 42837.07 47794.53 2014-08-25 14:49:02.000 237 21196.80 19.03 42837.10 47794.54 2014-08-25 14:49:03.000 237 21196.82 19.00 42837.06 47794.55 2014-08-25 14:49:04.000 237 21196.82 19.01 42837.07 47794.57 2014-08-25 14:49:05.000 237 21196.84 19.04 42837.11 47794.59 2014-08-25 14:49:06.000 237 21196.86 19.08 42837.07 47794.56 2014-08-25 14:49:07.000 237 21196.88 19.06 42837.07 47794.56 2014-08-25 14:49:08.000 237 21196.89 19.06 42837.06 47794.56 2014-08-25 14:49:09.000 237 21196.88 19.05 42837.05 47794.55 2014-08-25 14:49:10.000 237 21196.93 19.06 42837.05 47794.56 2014-08-25 14:49:11.000 237 21196.93 19.10 42837.07 47794.57 2014-08-25 14:49:12.000 237 21196.97 19.09 42837.05 47794.59 2014-08-25 14:49:13.000 237 21196.98 19.06 42837.03 47794.60 2014-08-25 14:49:14.000 237 21197.02 19.02 42837.03 47794.57 2014-08-25 14:49:15.000 237 21197.05 19.00 42837.00 47794.58 2014-08-25 14:49:16.000 237 21197.08 18.97 42837.05 47794.61 2014-08-25 14:49:17.000 237 21197.09 19.01 42837.05 47794.62 2014-08-25 14:49:18.000 237 21197.05 19.08 42837.02 47794.62 2014-08-25 14:49:19.000 237 21197.04 19.12 42836.97 47794.58 2014-08-25 14:49:20.000 237 21197.07 19.15 42836.92 47794.55 2014-08-25 14:49:21.000 237 21197.11 19.12 42836.89 47794.53 2014-08-25 14:49:22.000 237 21197.15 19.12 42836.90 47794.54 2014-08-25 14:49:23.000 237 21197.14 19.12 42836.89 47794.53 2014-08-25 14:49:24.000 237 21197.17 19.11 42836.87 47794.54 2014-08-25 14:49:25.000 237 21197.21 19.11 42836.87 47794.53 2014-08-25 14:49:26.000 237 21197.23 19.11 42836.88 47794.55 2014-08-25 14:49:27.000 237 21197.24 19.01 42836.89 47794.55 2014-08-25 14:49:28.000 237 21197.26 18.96 42836.93 47794.58 2014-08-25 14:49:29.000 237 21197.29 18.97 42836.96 47794.63 2014-08-25 14:49:30.000 237 21197.32 18.93 42836.98 47794.65 2014-08-25 14:49:31.000 237 21197.37 18.88 42836.99 47794.69 2014-08-25 14:49:32.000 237 21197.41 18.84 42837.02 47794.72 2014-08-25 14:49:33.000 237 21197.47 18.77 42837.07 47794.77 2014-08-25 14:49:34.000 237 21197.51 18.72 42837.10 47794.83 2014-08-25 14:49:35.000 237 21197.54 18.69 42837.10 47794.89 2014-08-25 14:49:36.000 237 21197.53 18.72 42837.12 47794.91 2014-08-25 14:49:37.000 237 21197.55 18.75 42837.10 47794.92 2014-08-25 14:49:38.000 237 21197.60 18.70 42837.10 47794.90 2014-08-25 14:49:39.000 237 21197.69 18.59 42837.09 47794.92 2014-08-25 14:49:40.000 237 21197.76 18.52 42837.13 47794.97 2014-08-25 14:49:41.000 237 21197.80 18.49 42837.16 47795.04 2014-08-25 14:49:42.000 237 21197.85 18.46 42837.17 47795.09 2014-08-25 14:49:43.000 237 21197.88 18.46 42837.21 47795.13 2014-08-25 14:49:44.000 237 21197.88 18.47 42837.19 47795.14 2014-08-25 14:49:45.000 237 21197.90 18.44 42837.24 47795.15 2014-08-25 14:49:46.000 237 21197.93 18.42 42837.26 47795.19 2014-08-25 14:49:47.000 237 21197.92 18.43 42837.28 47795.18 2014-08-25 14:49:48.000 237 21197.96 18.38 42837.27 47795.21 2014-08-25 14:49:49.000 237 21197.94 18.36 42837.29 47795.23 2014-08-25 14:49:50.000 237 21197.95 18.39 42837.33 47795.26 2014-08-25 14:49:51.000 237 21197.96 18.37 42837.34 47795.27 2014-08-25 14:49:52.000 237 21197.98 18.36 42837.33 47795.30 2014-08-25 14:49:53.000 237 21197.98 18.36 42837.35 47795.29 2014-08-25 14:49:54.000 237 21197.97 18.36 42837.33 47795.29 2014-08-25 14:49:55.000 237 21198.01 18.35 42837.36 47795.31 2014-08-25 14:49:56.000 237 21198.01 18.34 42837.33 47795.30 2014-08-25 14:49:57.000 237 21198.01 18.30 42837.35 47795.32 2014-08-25 14:49:58.000 237 21197.97 18.31 42837.39 47795.31 2014-08-25 14:49:59.000 237 21197.98 18.29 42837.39 47795.34 2014-08-25 14:50:00.000 237 21197.95 18.29 42837.38 47795.35 2014-08-25 14:50:01.000 237 21197.96 18.29 42837.41 47795.35 2014-08-25 14:50:02.000 237 21197.97 18.25 42837.43 47795.39 2014-08-25 14:50:03.000 237 21197.98 18.24 42837.43 47795.37 2014-08-25 14:50:04.000 237 21197.97 18.24 42837.45 47795.37 2014-08-25 14:50:05.000 237 21197.99 18.26 42837.49 47795.41 2014-08-25 14:50:06.000 237 21197.97 18.27 42837.47 47795.39 2014-08-25 14:50:07.000 237 21197.94 18.25 42837.45 47795.41 2014-08-25 14:50:08.000 237 21197.93 18.23 42837.47 47795.38 2014-08-25 14:50:09.000 237 21197.94 18.22 42837.49 47795.40 2014-08-25 14:50:10.000 237 21197.92 18.23 42837.50 47795.39 2014-08-25 14:50:11.000 237 21197.91 18.26 42837.51 47795.42 2014-08-25 14:50:12.000 237 21197.91 18.28 42837.54 47795.40 2014-08-25 14:50:13.000 237 21197.90 18.24 42837.56 47795.40 2014-08-25 14:50:14.000 237 21197.91 18.24 42837.53 47795.41 2014-08-25 14:50:15.000 237 21197.93 18.24 42837.51 47795.42 2014-08-25 14:50:16.000 237 21197.94 18.25 42837.55 47795.41 2014-08-25 14:50:17.000 237 21197.91 18.27 42837.53 47795.44 2014-08-25 14:50:18.000 237 21197.93 18.24 42837.53 47795.45 2014-08-25 14:50:19.000 237 21197.93 18.26 42837.55 47795.47 2014-08-25 14:50:20.000 237 21197.91 18.26 42837.57 47795.47 2014-08-25 14:50:21.000 237 21197.86 18.27 42837.58 47795.48 2014-08-25 14:50:22.000 237 21197.82 18.25 42837.55 47795.45 2014-08-25 14:50:23.000 237 21197.81 18.29 42837.57 47795.43 2014-08-25 14:50:24.000 237 21197.79 18.31 42837.58 47795.45 2014-08-25 14:50:25.000 237 21197.76 18.29 42837.61 47795.44 2014-08-25 14:50:26.000 237 21197.74 18.29 42837.60 47795.44 2014-08-25 14:50:27.000 237 21197.74 18.28 42837.61 47795.44 2014-08-25 14:50:28.000 237 21197.71 18.27 42837.63 47795.45 2014-08-25 14:50:29.000 237 21197.72 18.24 42837.64 47795.46 2014-08-25 14:50:30.000 237 21197.72 18.21 42837.68 47795.46 2014-08-25 14:50:31.000 237 21197.72 18.22 42837.71 47795.50 2014-08-25 14:50:32.000 237 21197.72 18.20 42837.74 47795.53 2014-08-25 14:50:33.000 237 21197.69 18.21 42837.76 47795.53 2014-08-25 14:50:34.000 237 21197.68 18.20 42837.76 47795.54 2014-08-25 14:50:35.000 237 21197.66 18.23 42837.73 47795.54 2014-08-25 14:50:36.000 237 21197.64 18.24 42837.74 47795.54 2014-08-25 14:50:37.000 237 21197.62 18.28 42837.74 47795.52 2014-08-25 14:50:38.000 237 21197.64 18.31 42837.71 47795.51 2014-08-25 14:50:39.000 237 21197.61 18.35 42837.69 47795.48 2014-08-25 14:50:40.000 237 21197.61 18.37 42837.68 47795.48 2014-08-25 14:50:41.000 237 21197.61 18.35 42837.67 47795.45 2014-08-25 14:50:42.000 237 21197.60 18.38 42837.63 47795.42 2014-08-25 14:50:43.000 237 21197.58 18.37 42837.64 47795.40 2014-08-25 14:50:44.000 237 21197.57 18.39 42837.64 47795.40 2014-08-25 14:50:45.000 237 21197.52 18.44 42837.63 47795.37 2014-08-25 14:50:46.000 237 21197.49 18.48 42837.61 47795.35 2014-08-25 14:50:47.000 237 21197.50 18.47 42837.62 47795.35 2014-08-25 14:50:48.000 237 21197.49 18.47 42837.60 47795.29 2014-08-25 14:50:49.000 237 21197.45 18.48 42837.57 47795.30 2014-08-25 14:50:50.000 237 21197.48 18.46 42837.57 47795.29 2014-08-25 14:50:51.000 237 21197.49 18.44 42837.60 47795.28 2014-08-25 14:50:52.000 237 21197.50 18.42 42837.57 47795.30 2014-08-25 14:50:53.000 237 21197.49 18.41 42837.59 47795.35 2014-08-25 14:50:54.000 237 21197.50 18.41 42837.58 47795.35 2014-08-25 14:50:55.000 237 21197.51 18.43 42837.59 47795.35 2014-08-25 14:50:56.000 237 21197.52 18.44 42837.60 47795.36 2014-08-25 14:50:57.000 237 21197.53 18.45 42837.58 47795.38 2014-08-25 14:50:58.000 237 21197.54 18.44 42837.56 47795.38 2014-08-25 14:50:59.000 237 21197.54 18.41 42837.54 47795.40 2014-08-25 14:51:00.000 237 21197.58 18.40 42837.58 47795.40 2014-08-25 14:51:01.000 237 21197.60 18.43 42837.62 47795.41 2014-08-25 14:51:02.000 237 21197.60 18.39 42837.59 47795.43 2014-08-25 14:51:03.000 237 21197.61 18.41 42837.59 47795.44 2014-08-25 14:51:04.000 237 21197.62 18.45 42837.56 47795.43 2014-08-25 14:51:05.000 237 21197.55 18.48 42837.50 47795.41 2014-08-25 14:51:06.000 237 21197.52 18.50 42837.48 47795.36 2014-08-25 14:51:07.000 237 21197.54 18.53 42837.49 47795.30 2014-08-25 14:51:08.000 237 21197.58 18.55 42837.43 47795.29 2014-08-25 14:51:09.000 237 21197.55 18.58 42837.41 47795.23 2014-08-25 14:51:10.000 237 21197.53 18.59 42837.40 47795.24 2014-08-25 14:51:11.000 237 21197.56 18.57 42837.38 47795.23 2014-08-25 14:51:12.000 237 21197.58 18.58 42837.36 47795.18 2014-08-25 14:51:13.000 237 21197.59 18.58 42837.34 47795.20 2014-08-25 14:51:14.000 237 21197.62 18.56 42837.34 47795.18 2014-08-25 14:51:15.000 237 21197.62 18.52 42837.35 47795.21 2014-08-25 14:51:16.000 237 21197.62 18.51 42837.34 47795.17 2014-08-25 14:51:17.000 237 21197.65 18.51 42837.34 47795.22 2014-08-25 14:51:18.000 237 21197.68 18.49 42837.34 47795.20 2014-08-25 14:51:19.000 237 21197.67 18.49 42837.36 47795.20 2014-08-25 14:51:20.000 237 21197.74 18.48 42837.35 47795.21 2014-08-25 14:51:21.000 237 21197.71 18.51 42837.34 47795.26 2014-08-25 14:51:22.000 237 21197.72 18.50 42837.30 47795.24 2014-08-25 14:51:23.000 237 21197.72 18.46 42837.31 47795.23 2014-08-25 14:51:24.000 237 21197.70 18.41 42837.34 47795.26 2014-08-25 14:51:25.000 237 21197.69 18.42 42837.37 47795.27 2014-08-25 14:51:26.000 237 21197.66 18.43 42837.39 47795.23 2014-08-25 14:51:27.000 237 21197.68 18.47 42837.39 47795.26 2014-08-25 14:51:28.000 237 21197.70 18.49 42837.39 47795.26 2014-08-25 14:51:29.000 237 21197.71 18.48 42837.37 47795.25 2014-08-25 14:51:30.000 237 21197.69 18.49 42837.35 47795.27 2014-08-25 14:51:31.000 237 21197.72 18.48 42837.34 47795.27 2014-08-25 14:51:32.000 237 21197.70 18.46 42837.36 47795.24 2014-08-25 14:51:33.000 237 21197.74 18.48 42837.36 47795.25 2014-08-25 14:51:34.000 237 21197.70 18.47 42837.36 47795.24 2014-08-25 14:51:35.000 237 21197.71 18.45 42837.36 47795.25 2014-08-25 14:51:36.000 237 21197.74 18.42 42837.35 47795.26 2014-08-25 14:51:37.000 237 21197.76 18.40 42837.35 47795.26 2014-08-25 14:51:38.000 237 21197.79 18.40 42837.35 47795.27 2014-08-25 14:51:39.000 237 21197.81 18.41 42837.32 47795.27 2014-08-25 14:51:40.000 237 21197.79 18.40 42837.33 47795.27 2014-08-25 14:51:41.000 237 21197.81 18.39 42837.32 47795.30 2014-08-25 14:51:42.000 237 21197.85 18.41 42837.35 47795.28 2014-08-25 14:51:43.000 237 21197.85 18.42 42837.35 47795.28 2014-08-25 14:51:44.000 237 21197.87 18.41 42837.33 47795.24 2014-08-25 14:51:45.000 237 21197.84 18.36 42837.27 47795.27 2014-08-25 14:51:46.000 237 21197.80 18.35 42837.31 47795.24 2014-08-25 14:51:47.000 237 21197.79 18.33 42837.32 47795.24 2014-08-25 14:51:48.000 237 21197.78 18.33 42837.32 47795.24 2014-08-25 14:51:49.000 237 21197.81 18.36 42837.31 47795.26 2014-08-25 14:51:50.000 237 21197.85 18.33 42837.32 47795.24 2014-08-25 14:51:51.000 237 21197.88 18.32 42837.31 47795.27 2014-08-25 14:51:52.000 237 21197.89 18.32 42837.30 47795.28 2014-08-25 14:51:53.000 237 21197.92 18.30 42837.31 47795.27 2014-08-25 14:51:54.000 237 21197.92 18.29 42837.33 47795.29 2014-08-25 14:51:55.000 237 21197.92 18.29 42837.33 47795.30 2014-08-25 14:51:56.000 237 21197.90 18.29 42837.31 47795.33 2014-08-25 14:51:57.000 237 21197.90 18.22 42837.32 47795.33 2014-08-25 14:51:58.000 237 21197.88 18.20 42837.35 47795.33 2014-08-25 14:51:59.000 237 21197.89 18.24 42837.38 47795.33 2014-08-25 14:52:00.000 237 21197.90 18.30 42837.39 47795.33 2014-08-25 14:52:01.000 237 21197.88 18.41 42837.34 47795.33 2014-08-25 14:52:02.000 237 21197.91 18.49 42837.23 47795.28 2014-08-25 14:52:03.000 237 21197.91 18.49 42837.17 47795.22 2014-08-25 14:52:04.000 237 21197.91 18.51 42837.18 47795.17 2014-08-25 14:52:05.000 237 21197.93 18.51 42837.15 47795.17 2014-08-25 14:52:06.000 237 21197.98 18.47 42837.14 47795.16 2014-08-25 14:52:07.000 237 21197.98 18.42 42837.14 47795.16 2014-08-25 14:52:08.000 237 21198.03 18.38 42837.16 47795.22 2014-08-25 14:52:09.000 237 21198.08 18.36 42837.18 47795.25 2014-08-25 14:52:10.000 237 21198.13 18.35 42837.21 47795.29 2014-08-25 14:52:11.000 237 21198.18 18.28 42837.25 47795.33 2014-08-25 14:52:12.000 237 21198.18 18.28 42837.27 47795.38 2014-08-25 14:52:13.000 237 21198.19 18.33 42837.27 47795.39 2014-08-25 14:52:14.000 237 21198.16 18.43 42837.23 47795.38 2014-08-25 14:52:15.000 237 21198.17 18.44 42837.17 47795.35 2014-08-25 14:52:16.000 237 21198.19 18.36 42837.15 47795.29 2014-08-25 14:52:17.000 237 21198.23 18.25 42837.18 47795.33 2014-08-25 14:52:18.000 237 21198.30 18.15 42837.22 47795.36 2014-08-25 14:52:19.000 237 21198.33 18.13 42837.30 47795.43 2014-08-25 14:52:20.000 237 21198.31 18.12 42837.32 47795.47 2014-08-25 14:52:21.000 237 21198.34 18.11 42837.36 47795.51 2014-08-25 14:52:22.000 237 21198.34 18.10 42837.36 47795.53 2014-08-25 14:52:23.000 237 21198.37 18.12 42837.38 47795.56 2014-08-25 14:52:24.000 237 21198.39 18.14 42837.37 47795.56 2014-08-25 14:52:25.000 237 21198.36 18.14 42837.39 47795.58 2014-08-25 14:52:26.000 237 21198.37 18.15 42837.39 47795.59 2014-08-25 14:52:27.000 237 21198.37 18.16 42837.44 47795.60 2014-08-25 14:52:28.000 237 21198.38 18.14 42837.47 47795.62 2014-08-25 14:52:29.000 237 21198.42 18.11 42837.48 47795.65 2014-08-25 14:52:30.000 237 21198.43 18.08 42837.50 47795.65 2014-08-25 14:52:31.000 237 21198.44 18.07 42837.50 47795.70 2014-08-25 14:52:32.000 237 21198.48 18.08 42837.53 47795.71 2014-08-25 14:52:33.000 237 21198.50 18.05 42837.52 47795.74 2014-08-25 14:52:34.000 237 21198.52 18.06 42837.55 47795.72 2014-08-25 14:52:35.000 237 21198.55 18.08 42837.53 47795.78 2014-08-25 14:52:36.000 237 21198.54 18.08 42837.53 47795.78 2014-08-25 14:52:37.000 237 21198.50 18.11 42837.51 47795.78 2014-08-25 14:52:38.000 237 21198.49 18.15 42837.51 47795.77 2014-08-25 14:52:39.000 237 21198.45 18.20 42837.50 47795.79 2014-08-25 14:52:40.000 237 21198.43 18.26 42837.51 47795.73 2014-08-25 14:52:41.000 237 21198.39 18.35 42837.47 47795.71 2014-08-25 14:52:42.000 237 21198.33 18.45 42837.42 47795.66 2014-08-25 14:52:43.000 237 21198.25 18.56 42837.34 47795.57 2014-08-25 14:52:44.000 237 21198.23 18.64 42837.25 47795.46 2014-08-25 14:52:45.000 237 21198.25 18.67 42837.18 47795.37 2014-08-25 14:52:46.000 237 21198.25 18.66 42837.10 47795.29 2014-08-25 14:52:47.000 237 21198.24 18.58 42837.12 47795.24 2014-08-25 14:52:48.000 237 21198.31 18.48 42837.14 47795.25 2014-08-25 14:52:49.000 237 21198.36 18.44 42837.13 47795.29 2014-08-25 14:52:50.000 237 21198.37 18.37 42837.18 47795.39 2014-08-25 14:52:51.000 237 21198.36 18.35 42837.24 47795.40 2014-08-25 14:52:52.000 237 21198.38 18.34 42837.27 47795.45 2014-08-25 14:52:53.000 237 21198.37 18.34 42837.30 47795.47 2014-08-25 14:52:54.000 237 21198.35 18.36 42837.34 47795.48 2014-08-25 14:52:55.000 237 21198.34 18.39 42837.33 47795.49 2014-08-25 14:52:56.000 237 21198.34 18.42 42837.33 47795.51 2014-08-25 14:52:57.000 237 21198.31 18.40 42837.31 47795.48 2014-08-25 14:52:58.000 237 21198.29 18.40 42837.34 47795.48 2014-08-25 14:52:59.000 237 21198.27 18.43 42837.33 47795.48 2014-08-25 14:53:00.000 237 21198.26 18.41 42837.33 47795.48 2014-08-25 14:53:01.000 237 21198.23 18.43 42837.35 47795.47 2014-08-25 14:53:02.000 237 21198.25 18.44 42837.35 47795.45 2014-08-25 14:53:03.000 237 21198.20 18.41 42837.37 47795.47 2014-08-25 14:53:04.000 237 21198.17 18.36 42837.37 47795.46 2014-08-25 14:53:05.000 237 21198.15 18.37 42837.40 47795.50 2014-08-25 14:53:06.000 237 21198.15 18.39 42837.43 47795.50 2014-08-25 14:53:07.000 237 21198.14 18.41 42837.43 47795.54 2014-08-25 14:53:08.000 237 21198.13 18.45 42837.44 47795.52 2014-08-25 14:53:09.000 237 21198.16 18.49 42837.42 47795.53 2014-08-25 14:53:10.000 237 21198.16 18.49 42837.39 47795.51 2014-08-25 14:53:11.000 237 21198.14 18.51 42837.43 47795.53 2014-08-25 14:53:12.000 237 21198.12 18.54 42837.39 47795.49 2014-08-25 14:53:13.000 237 21198.17 18.57 42837.38 47795.50 2014-08-25 14:53:14.000 237 21198.16 18.57 42837.38 47795.48 2014-08-25 14:53:15.000 237 21198.15 18.57 42837.40 47795.48 2014-08-25 14:53:16.000 237 21198.16 18.57 42837.38 47795.48 2014-08-25 14:53:17.000 237 21198.14 18.55 42837.35 47795.46 2014-08-25 14:53:18.000 237 21198.12 18.55 42837.38 47795.45 2014-08-25 14:53:19.000 237 21198.12 18.55 42837.40 47795.49 2014-08-25 14:53:20.000 237 21198.07 18.55 42837.45 47795.47 2014-08-25 14:53:21.000 237 21198.05 18.61 42837.45 47795.51 2014-08-25 14:53:22.000 237 21198.09 18.63 42837.46 47795.52 2014-08-25 14:53:23.000 237 21198.11 18.63 42837.45 47795.52 2014-08-25 14:53:24.000 237 21198.12 18.63 42837.46 47795.54 2014-08-25 14:53:25.000 237 21198.14 18.63 42837.46 47795.53 2014-08-25 14:53:26.000 237 21198.17 18.68 42837.43 47795.53 2014-08-25 14:53:27.000 237 21198.14 18.71 42837.42 47795.50 2014-08-25 14:53:28.000 237 21198.14 18.74 42837.37 47795.48 2014-08-25 14:53:29.000 237 21198.09 18.78 42837.36 47795.44 2014-08-25 14:53:30.000 237 21198.10 18.76 42837.32 47795.44 2014-08-25 14:53:31.000 237 21198.10 18.74 42837.30 47795.40 2014-08-25 14:53:32.000 237 21198.14 18.67 42837.35 47795.43 2014-08-25 14:53:33.000 237 21198.16 18.66 42837.40 47795.44 2014-08-25 14:53:34.000 237 21198.15 18.65 42837.39 47795.49 2014-08-25 14:53:35.000 237 21198.18 18.63 42837.42 47795.52 2014-08-25 14:53:36.000 237 21198.17 18.63 42837.43 47795.56 2014-08-25 14:53:37.000 237 21198.17 18.65 42837.45 47795.56 2014-08-25 14:53:38.000 237 21198.15 18.65 42837.50 47795.58 2014-08-25 14:53:39.000 237 21198.16 18.66 42837.52 47795.57 2014-08-25 14:53:40.000 237 21198.14 18.68 42837.51 47795.56 2014-08-25 14:53:41.000 237 21198.13 18.69 42837.48 47795.59 2014-08-25 14:53:42.000 237 21198.14 18.71 42837.51 47795.57 2014-08-25 14:53:43.000 237 21198.10 18.71 42837.49 47795.57 2014-08-25 14:53:44.000 237 21198.08 18.69 42837.49 47795.55 2014-08-25 14:53:45.000 237 21198.09 18.70 42837.48 47795.56 2014-08-25 14:53:46.000 237 21198.09 18.72 42837.48 47795.55 2014-08-25 14:53:47.000 237 21198.09 18.74 42837.49 47795.57 2014-08-25 14:53:48.000 237 21198.12 18.76 42837.49 47795.54 2014-08-25 14:53:49.000 237 21198.11 18.78 42837.47 47795.55 2014-08-25 14:53:50.000 237 21198.07 18.81 42837.43 47795.53 2014-08-25 14:53:51.000 237 21198.05 18.88 42837.39 47795.49 2014-08-25 14:53:52.000 237 21198.08 18.89 42837.39 47795.46 2014-08-25 14:53:53.000 237 21198.05 18.93 42837.37 47795.45 2014-08-25 14:53:54.000 237 21198.02 18.96 42837.31 47795.40 2014-08-25 14:53:55.000 237 21197.99 18.94 42837.30 47795.37 2014-08-25 14:53:56.000 237 21197.97 18.93 42837.29 47795.38 2014-08-25 14:53:57.000 237 21197.97 18.95 42837.33 47795.34 2014-08-25 14:53:58.000 237 21197.98 18.98 42837.33 47795.34 2014-08-25 14:53:59.000 237 21198.01 18.96 42837.33 47795.33 2014-08-25 14:54:00.000 237 21198.01 18.97 42837.29 47795.36 2014-08-25 14:54:01.000 237 21198.05 18.97 42837.30 47795.35 2014-08-25 14:54:02.000 237 21198.07 18.97 42837.30 47795.35 2014-08-25 14:54:03.000 237 21198.08 18.97 42837.32 47795.36 2014-08-25 14:54:04.000 237 21198.09 18.97 42837.32 47795.38 2014-08-25 14:54:05.000 237 21198.10 18.99 42837.32 47795.41 2014-08-25 14:54:06.000 237 21198.11 18.99 42837.34 47795.41 2014-08-25 14:54:07.000 237 21198.09 18.97 42837.37 47795.46 2014-08-25 14:54:08.000 237 21198.10 18.96 42837.41 47795.47 2014-08-25 14:54:09.000 237 21198.09 18.97 42837.42 47795.49 2014-08-25 14:54:10.000 237 21198.08 19.00 42837.38 47795.50 2014-08-25 14:54:11.000 237 21198.07 19.03 42837.39 47795.49 2014-08-25 14:54:12.000 237 21198.05 19.05 42837.37 47795.47 2014-08-25 14:54:13.000 237 21198.06 19.05 42837.31 47795.42 2014-08-25 14:54:14.000 237 21198.05 19.07 42837.32 47795.44 2014-08-25 14:54:15.000 237 21198.01 19.09 42837.36 47795.39 2014-08-25 14:54:16.000 237 21198.01 19.09 42837.34 47795.38 2014-08-25 14:54:17.000 237 21197.99 19.07 42837.33 47795.35 2014-08-25 14:54:18.000 237 21197.98 19.05 42837.31 47795.35 2014-08-25 14:54:19.000 237 21197.93 19.03 42837.32 47795.32 2014-08-25 14:54:20.000 237 21197.93 19.01 42837.33 47795.33 2014-08-25 14:54:21.000 237 21197.96 18.99 42837.33 47795.35 2014-08-25 14:54:22.000 237 21197.99 18.96 42837.34 47795.36 2014-08-25 14:54:23.000 237 21197.98 18.93 42837.36 47795.38 2014-08-25 14:54:24.000 237 21198.00 18.92 42837.33 47795.36 2014-08-25 14:54:25.000 237 21197.97 18.90 42837.35 47795.39 2014-08-25 14:54:26.000 237 21198.03 18.87 42837.37 47795.40 2014-08-25 14:54:27.000 237 21198.02 18.90 42837.38 47795.42 2014-08-25 14:54:28.000 237 21198.00 18.91 42837.42 47795.42 2014-08-25 14:54:29.000 237 21198.01 18.89 42837.38 47795.44 2014-08-25 14:54:30.000 237 21198.05 18.84 42837.37 47795.44 2014-08-25 14:54:31.000 237 21198.01 18.85 42837.38 47795.45 2014-08-25 14:54:32.000 237 21198.01 18.86 42837.38 47795.43 2014-08-25 14:54:33.000 237 21198.04 18.86 42837.38 47795.44 2014-08-25 14:54:34.000 237 21198.03 18.86 42837.40 47795.42 2014-08-25 14:54:35.000 237 21198.05 18.86 42837.42 47795.46 2014-08-25 14:54:36.000 237 21198.06 18.87 42837.44 47795.47 2014-08-25 14:54:37.000 237 21198.06 18.89 42837.42 47795.47 2014-08-25 14:54:38.000 237 21198.08 18.93 42837.46 47795.49 2014-08-25 14:54:39.000 237 21198.05 18.95 42837.44 47795.48 2014-08-25 14:54:40.000 237 21198.03 18.94 42837.43 47795.47 2014-08-25 14:54:41.000 237 21198.05 18.92 42837.45 47795.50 2014-08-25 14:54:42.000 237 21198.05 18.93 42837.46 47795.50 2014-08-25 14:54:43.000 237 21198.09 18.92 42837.47 47795.51 2014-08-25 14:54:44.000 237 21198.09 18.90 42837.50 47795.53 2014-08-25 14:54:45.000 237 21198.04 18.93 42837.53 47795.53 2014-08-25 14:54:46.000 237 21198.03 18.96 42837.50 47795.55 2014-08-25 14:54:47.000 237 21198.04 18.96 42837.50 47795.52 2014-08-25 14:54:48.000 237 21198.04 18.98 42837.46 47795.49 2014-08-25 14:54:49.000 237 21198.02 18.99 42837.46 47795.50 2014-08-25 14:54:50.000 237 21198.03 18.95 42837.46 47795.48 2014-08-25 14:54:51.000 237 21198.03 18.94 42837.47 47795.48 2014-08-25 14:54:52.000 237 21198.04 18.88 42837.47 47795.50 2014-08-25 14:54:53.000 237 21197.99 18.89 42837.44 47795.50 2014-08-25 14:54:54.000 237 21197.96 18.90 42837.44 47795.48 2014-08-25 14:54:55.000 237 21197.92 18.89 42837.46 47795.47 2014-08-25 14:54:56.000 237 21197.96 18.92 42837.43 47795.47 2014-08-25 14:54:57.000 237 21197.95 18.92 42837.42 47795.44 2014-08-25 14:54:58.000 237 21197.94 18.92 42837.42 47795.42 2014-08-25 14:54:59.000 237 21197.95 18.93 42837.42 47795.43 2014-08-25 14:55:00.000 237 21197.90 18.93 42837.39 47795.42 2014-08-25 14:55:01.000 237 21197.86 18.95 42837.36 47795.38 2014-08-25 14:55:02.000 237 21197.89 18.94 42837.38 47795.40 2014-08-25 14:55:03.000 237 21197.89 18.98 42837.39 47795.36 2014-08-25 14:55:04.000 237 21197.92 19.01 42837.39 47795.39 2014-08-25 14:55:05.000 237 21197.95 19.03 42837.39 47795.40 2014-08-25 14:55:06.000 237 21198.01 19.00 42837.40 47795.41 2014-08-25 14:55:07.000 237 21198.02 18.95 42837.39 47795.45 2014-08-25 14:55:08.000 237 21198.01 18.93 42837.43 47795.46 2014-08-25 14:55:09.000 237 21198.03 18.93 42837.46 47795.49 2014-08-25 14:55:10.000 237 21198.02 18.93 42837.45 47795.50 2014-08-25 14:55:11.000 237 21198.00 18.95 42837.47 47795.52 2014-08-25 14:55:12.000 237 21197.99 18.98 42837.49 47795.50 2014-08-25 14:55:13.000 237 21197.99 18.99 42837.51 47795.51 2014-08-25 14:55:14.000 237 21197.97 19.00 42837.52 47795.50 2014-08-25 14:55:15.000 237 21197.94 18.99 42837.52 47795.51 2014-08-25 14:55:16.000 237 21197.92 18.97 42837.52 47795.50 2014-08-25 14:55:17.000 237 21197.87 18.97 42837.54 47795.49 2014-08-25 14:55:18.000 237 21197.87 18.97 42837.57 47795.53 2014-08-25 14:55:19.000 237 21197.87 18.97 42837.58 47795.54 2014-08-25 14:55:20.000 237 21197.85 18.98 42837.57 47795.53 2014-08-25 14:55:21.000 237 21197.82 18.97 42837.57 47795.54 2014-08-25 14:55:22.000 237 21197.78 18.97 42837.60 47795.52 2014-08-25 14:55:23.000 237 21197.75 18.99 42837.59 47795.51 2014-08-25 14:55:24.000 237 21197.75 18.98 42837.57 47795.51 2014-08-25 14:55:25.000 237 21197.70 18.99 42837.58 47795.49 2014-08-25 14:55:26.000 237 21197.67 18.99 42837.60 47795.44 2014-08-25 14:55:27.000 237 21197.64 18.98 42837.61 47795.45 2014-08-25 14:55:28.000 237 21197.58 18.99 42837.62 47795.45 2014-08-25 14:55:29.000 237 21197.57 19.01 42837.61 47795.44 2014-08-25 14:55:30.000 237 21197.59 19.03 42837.60 47795.45 2014-08-25 14:55:31.000 237 21197.60 19.07 42837.60 47795.42 2014-08-25 14:55:32.000 237 21197.66 19.07 42837.59 47795.43 2014-08-25 14:55:33.000 237 21197.69 19.12 42837.55 47795.42 2014-08-25 14:55:34.000 237 21197.66 19.15 42837.52 47795.42 2014-08-25 14:55:35.000 237 21197.67 19.16 42837.50 47795.40 2014-08-25 14:55:36.000 237 21197.71 19.16 42837.50 47795.38 2014-08-25 14:55:37.000 237 21197.71 19.18 42837.45 47795.37 2014-08-25 14:55:38.000 237 21197.71 19.18 42837.42 47795.35 2014-08-25 14:55:39.000 237 21197.72 19.18 42837.46 47795.33 2014-08-25 14:55:40.000 237 21197.71 19.17 42837.46 47795.33 2014-08-25 14:55:41.000 237 21197.75 19.15 42837.45 47795.34 2014-08-25 14:55:42.000 237 21197.82 19.05 42837.51 47795.37 2014-08-25 14:55:43.000 237 21197.84 19.04 42837.51 47795.42 2014-08-25 14:55:44.000 237 21197.84 19.08 42837.52 47795.45 2014-08-25 14:55:45.000 237 21197.83 19.12 42837.53 47795.48 2014-08-25 14:55:46.000 237 21197.81 19.21 42837.54 47795.46 2014-08-25 14:55:47.000 237 21197.80 19.27 42837.47 47795.43 2014-08-25 14:55:48.000 237 21197.77 19.31 42837.45 47795.40 2014-08-25 14:55:49.000 237 21197.74 19.34 42837.48 47795.37 2014-08-25 14:55:50.000 237 21197.75 19.38 42837.45 47795.37 2014-08-25 14:55:51.000 237 21197.76 19.41 42837.43 47795.33 2014-08-25 14:55:52.000 237 21197.79 19.44 42837.46 47795.33 2014-08-25 14:55:53.000 237 21197.80 19.44 42837.49 47795.37 2014-08-25 14:55:54.000 237 21197.78 19.45 42837.50 47795.39 2014-08-25 14:55:55.000 237 21197.77 19.47 42837.51 47795.39 2014-08-25 14:55:56.000 237 21197.75 19.48 42837.55 47795.42 2014-08-25 14:55:57.000 237 21197.74 19.53 42837.57 47795.41 2014-08-25 14:55:58.000 237 21197.73 19.54 42837.58 47795.46 2014-08-25 14:55:59.000 237 21197.72 19.54 42837.61 47795.47 2014-08-25 14:56:00.000 237 21197.74 19.53 42837.60 47795.48 2014-08-25 14:56:01.000 237 21197.75 19.57 42837.61 47795.50 2014-08-25 14:56:02.000 237 21197.75 19.54 42837.60 47795.48 2014-08-25 14:56:03.000 237 21197.76 19.52 42837.65 47795.52 2014-08-25 14:56:04.000 237 21197.74 19.50 42837.64 47795.51 2014-08-25 14:56:05.000 237 21197.74 19.51 42837.67 47795.51 2014-08-25 14:56:06.000 237 21197.73 19.50 42837.68 47795.52 2014-08-25 14:56:07.000 237 21197.71 19.50 42837.66 47795.52 2014-08-25 14:56:08.000 237 21197.70 19.49 42837.66 47795.54 2014-08-25 14:56:09.000 237 21197.73 19.49 42837.67 47795.54 2014-08-25 14:56:10.000 237 21197.73 19.53 42837.65 47795.55 2014-08-25 14:56:11.000 237 21197.73 19.56 42837.67 47795.54 2014-08-25 14:56:12.000 237 21197.69 19.55 42837.69 47795.54 2014-08-25 14:56:13.000 237 21197.73 19.53 42837.71 47795.54 2014-08-25 14:56:14.000 237 21197.72 19.53 42837.74 47795.54 2014-08-25 14:56:15.000 237 21197.67 19.53 42837.72 47795.58 2014-08-25 14:56:16.000 237 21197.68 19.55 42837.75 47795.58 2014-08-25 14:56:17.000 237 21197.67 19.57 42837.76 47795.61 2014-08-25 14:56:18.000 237 21197.66 19.59 42837.79 47795.61 2014-08-25 14:56:19.000 237 21197.67 19.61 42837.75 47795.62 2014-08-25 14:56:20.000 237 21197.66 19.59 42837.76 47795.62 2014-08-25 14:56:21.000 237 21197.63 19.58 42837.79 47795.60 2014-08-25 14:56:22.000 237 21197.62 19.62 42837.76 47795.61 2014-08-25 14:56:23.000 237 21197.63 19.63 42837.76 47795.60 2014-08-25 14:56:24.000 237 21197.63 19.67 42837.73 47795.59 2014-08-25 14:56:25.000 237 21197.64 19.67 42837.71 47795.57 2014-08-25 14:56:26.000 237 21197.64 19.64 42837.72 47795.55 2014-08-25 14:56:27.000 237 21197.63 19.61 42837.74 47795.53 2014-08-25 14:56:28.000 237 21197.63 19.55 42837.74 47795.54 2014-08-25 14:56:29.000 237 21197.67 19.50 42837.73 47795.58 2014-08-25 14:56:30.000 237 21197.63 19.51 42837.74 47795.59 2014-08-25 14:56:31.000 237 21197.63 19.48 42837.74 47795.57 2014-08-25 14:56:32.000 237 21197.59 19.49 42837.72 47795.56 2014-08-25 14:56:33.000 237 21197.57 19.51 42837.73 47795.60 2014-08-25 14:56:34.000 237 21197.60 19.54 42837.76 47795.58 2014-08-25 14:56:35.000 237 21197.61 19.53 42837.74 47795.55 2014-08-25 14:56:36.000 237 21197.62 19.53 42837.73 47795.57 2014-08-25 14:56:37.000 237 21197.64 19.50 42837.75 47795.56 2014-08-25 14:56:38.000 237 21197.67 19.47 42837.75 47795.55 2014-08-25 14:56:39.000 237 21197.67 19.50 42837.74 47795.60 2014-08-25 14:56:40.000 237 21197.65 19.58 42837.71 47795.59 2014-08-25 14:56:41.000 237 21197.61 19.64 42837.70 47795.56 2014-08-25 14:56:42.000 237 21197.63 19.62 42837.67 47795.53 2014-08-25 14:56:43.000 237 21197.64 19.62 42837.66 47795.47 2014-08-25 14:56:44.000 237 21197.62 19.61 42837.65 47795.49 2014-08-25 14:56:45.000 237 21197.64 19.61 42837.63 47795.48 2014-08-25 14:56:46.000 237 21197.63 19.62 42837.63 47795.47 2014-08-25 14:56:47.000 237 21197.62 19.64 42837.61 47795.48 2014-08-25 14:56:48.000 237 21197.62 19.66 42837.58 47795.44 2014-08-25 14:56:49.000 237 21197.60 19.71 42837.59 47795.48 2014-08-25 14:56:50.000 237 21197.62 19.73 42837.57 47795.45 2014-08-25 14:56:51.000 237 21197.66 19.75 42837.54 47795.45 2014-08-25 14:56:52.000 237 21197.65 19.79 42837.53 47795.44 2014-08-25 14:56:53.000 237 21197.63 19.77 42837.55 47795.41 2014-08-25 14:56:54.000 237 21197.67 19.78 42837.51 47795.40 2014-08-25 14:56:55.000 237 21197.67 19.84 42837.48 47795.38 2014-08-25 14:56:56.000 237 21197.64 19.86 42837.47 47795.36 2014-08-25 14:56:57.000 237 21197.66 19.86 42837.47 47795.36 2014-08-25 14:56:58.000 237 21197.69 19.89 42837.45 47795.35 2014-08-25 14:56:59.000 237 21197.72 19.90 42837.45 47795.34 2014-08-25 14:57:00.000 237 21197.71 19.90 42837.43 47795.33 2014-08-25 14:57:01.000 237 21197.71 19.88 42837.43 47795.33 2014-08-25 14:57:02.000 237 21197.71 19.88 42837.42 47795.33 2014-08-25 14:57:03.000 237 21197.70 19.86 42837.43 47795.33 2014-08-25 14:57:04.000 237 21197.68 19.85 42837.43 47795.30 2014-08-25 14:57:05.000 237 21197.66 19.87 42837.42 47795.33 2014-08-25 14:57:06.000 237 21197.66 19.91 42837.38 47795.32 2014-08-25 14:57:07.000 237 21197.66 19.94 42837.39 47795.30 2014-08-25 14:57:08.000 237 21197.65 19.98 42837.37 47795.28 2014-08-25 14:57:09.000 237 21197.64 20.04 42837.36 47795.24 2014-08-25 14:57:10.000 237 21197.64 20.08 42837.32 47795.20 2014-08-25 14:57:11.000 237 21197.62 20.07 42837.27 47795.19 2014-08-25 14:57:12.000 237 21197.66 20.05 42837.25 47795.14 2014-08-25 14:57:13.000 237 21197.74 20.03 42837.24 47795.15 2014-08-25 14:57:14.000 237 21197.75 20.01 42837.24 47795.19 2014-08-25 14:57:15.000 237 21197.77 20.00 42837.26 47795.17 2014-08-25 14:57:16.000 237 21197.82 19.96 42837.27 47795.21 2014-08-25 14:57:17.000 237 21197.85 19.92 42837.27 47795.25 2014-08-25 14:57:18.000 237 21197.88 19.87 42837.28 47795.28 2014-08-25 14:57:19.000 237 21197.88 19.87 42837.32 47795.29 2014-08-25 14:57:20.000 237 21197.89 19.90 42837.33 47795.33 2014-08-25 14:57:21.000 237 21197.88 19.90 42837.32 47795.31 2014-08-25 14:57:22.000 237 21197.86 19.90 42837.31 47795.32 2014-08-25 14:57:23.000 237 21197.81 19.94 42837.26 47795.28 2014-08-25 14:57:24.000 237 21197.81 19.96 42837.22 47795.24 2014-08-25 14:57:25.000 237 21197.84 19.93 42837.19 47795.22 2014-08-25 14:57:26.000 237 21197.86 19.86 42837.18 47795.19 2014-08-25 14:57:27.000 237 21197.86 19.85 42837.16 47795.17 2014-08-25 14:57:28.000 237 21197.86 19.80 42837.15 47795.18 2014-08-25 14:57:29.000 237 21197.82 19.76 42837.16 47795.16 2014-08-25 14:57:30.000 237 21197.76 19.71 42837.16 47795.14 2014-08-25 14:57:31.000 237 21197.73 19.69 42837.13 47795.09 2014-08-25 14:57:32.000 237 21197.66 19.64 42837.14 47795.07 2014-08-25 14:57:33.000 237 21197.61 19.61 42837.15 47795.05 2014-08-25 14:57:34.000 237 21197.59 19.58 42837.17 47795.03 2014-08-25 14:57:35.000 237 21197.56 19.54 42837.16 47795.03 2014-08-25 14:57:36.000 237 21197.59 19.50 42837.13 47795.03 2014-08-25 14:57:37.000 237 21197.61 19.46 42837.16 47795.03 2014-08-25 14:57:38.000 237 21197.63 19.43 42837.18 47795.03 2014-08-25 14:57:39.000 237 21197.60 19.42 42837.15 47795.06 2014-08-25 14:57:40.000 237 21197.61 19.40 42837.14 47795.05 2014-08-25 14:57:41.000 237 21197.61 19.35 42837.15 47795.04 2014-08-25 14:57:42.000 237 21197.62 19.34 42837.20 47795.04 2014-08-25 14:57:43.000 237 21197.60 19.32 42837.20 47795.04 2014-08-25 14:57:44.000 237 21197.61 19.28 42837.20 47795.07 2014-08-25 14:57:45.000 237 21197.62 19.25 42837.22 47795.10 2014-08-25 14:57:46.000 237 21197.63 19.20 42837.25 47795.12 2014-08-25 14:57:47.000 237 21197.66 19.15 42837.31 47795.14 2014-08-25 14:57:48.000 237 21197.68 19.12 42837.31 47795.18 2014-08-25 14:57:49.000 237 21197.66 19.13 42837.34 47795.22 2014-08-25 14:57:50.000 237 21197.67 19.13 42837.33 47795.25 2014-08-25 14:57:51.000 237 21197.69 19.14 42837.37 47795.26 2014-08-25 14:57:52.000 237 21197.68 19.13 42837.36 47795.24 2014-08-25 14:57:53.000 237 21197.68 19.14 42837.39 47795.30 2014-08-25 14:57:54.000 237 21197.69 19.17 42837.44 47795.26 2014-08-25 14:57:55.000 237 21197.68 19.16 42837.46 47795.31 2014-08-25 14:57:56.000 237 21197.70 19.17 42837.48 47795.31 2014-08-25 14:57:57.000 237 21197.74 19.17 42837.53 47795.34 2014-08-25 14:57:58.000 237 21197.72 19.16 42837.54 47795.39 2014-08-25 14:57:59.000 237 21197.68 19.22 42837.54 47795.40 2014-08-25 14:58:00.000 237 21197.67 19.25 42837.51 47795.42 2014-08-25 14:58:01.000 237 21197.65 19.26 42837.52 47795.40 2014-08-25 14:58:02.000 237 21197.66 19.28 42837.52 47795.40 2014-08-25 14:58:03.000 237 21197.68 19.28 42837.53 47795.39 2014-08-25 14:58:04.000 237 21197.68 19.27 42837.56 47795.41 2014-08-25 14:58:05.000 237 21197.68 19.27 42837.52 47795.41 2014-08-25 14:58:06.000 237 21197.72 19.27 42837.57 47795.41 2014-08-25 14:58:07.000 237 21197.74 19.26 42837.57 47795.43 2014-08-25 14:58:08.000 237 21197.79 19.25 42837.55 47795.45 2014-08-25 14:58:09.000 237 21197.85 19.27 42837.59 47795.48 2014-08-25 14:58:10.000 237 21197.85 19.30 42837.61 47795.53 2014-08-25 14:58:11.000 237 21197.85 19.28 42837.64 47795.55 2014-08-25 14:58:12.000 237 21197.94 19.30 42837.65 47795.58 2014-08-25 14:58:13.000 237 21197.97 19.28 42837.64 47795.61 2014-08-25 14:58:14.000 237 21197.97 19.25 42837.66 47795.65 2014-08-25 14:58:15.000 237 21198.00 19.25 42837.69 47795.65 2014-08-25 14:58:16.000 237 21198.01 19.24 42837.70 47795.68 2014-08-25 14:58:17.000 237 21198.02 19.23 42837.71 47795.72 2014-08-25 14:58:18.000 237 21198.03 19.23 42837.74 47795.76 2014-08-25 14:58:19.000 237 21198.01 19.23 42837.77 47795.76 2014-08-25 14:58:20.000 237 21197.97 19.25 42837.80 47795.80 2014-08-25 14:58:21.000 237 21197.98 19.28 42837.84 47795.83 2014-08-25 14:58:22.000 237 21197.98 19.28 42837.83 47795.81 2014-08-25 14:58:23.000 237 21197.98 19.29 42837.83 47795.83 2014-08-25 14:58:24.000 237 21198.03 19.31 42837.82 47795.86 2014-08-25 14:58:25.000 237 21198.02 19.30 42837.86 47795.86 2014-08-25 14:58:26.000 237 21198.00 19.31 42837.88 47795.87 2014-08-25 14:58:27.000 237 21198.01 19.32 42837.92 47795.91 2014-08-25 14:58:28.000 237 21198.03 19.34 42837.94 47795.93 2014-08-25 14:58:29.000 237 21198.00 19.36 42837.93 47795.94 2014-08-25 14:58:30.000 237 21198.03 19.37 42837.94 47795.92 2014-08-25 14:58:31.000 237 21198.05 19.39 42837.92 47795.92 2014-08-25 14:58:32.000 237 21198.04 19.43 42837.93 47795.96 2014-08-25 14:58:33.000 237 21198.05 19.45 42837.90 47795.91 2014-08-25 14:58:34.000 237 21198.01 19.47 42837.89 47795.90 2014-08-25 14:58:35.000 237 21197.97 19.49 42837.89 47795.88 2014-08-25 14:58:36.000 237 21197.94 19.49 42837.86 47795.82 2014-08-25 14:58:37.000 237 21197.93 19.50 42837.82 47795.79 2014-08-25 14:58:38.000 237 21197.91 19.53 42837.81 47795.79 2014-08-25 14:58:39.000 237 21197.85 19.54 42837.81 47795.76 2014-08-25 14:58:40.000 237 21197.86 19.51 42837.80 47795.73 2014-08-25 14:58:41.000 237 21197.84 19.49 42837.81 47795.72 2014-08-25 14:58:42.000 237 21197.85 19.50 42837.83 47795.71 2014-08-25 14:58:43.000 237 21197.85 19.52 42837.80 47795.72 2014-08-25 14:58:44.000 237 21197.84 19.53 42837.80 47795.70 2014-08-25 14:58:45.000 237 21197.82 19.52 42837.78 47795.69 2014-08-25 14:58:46.000 237 21197.82 19.52 42837.80 47795.70 2014-08-25 14:58:47.000 237 21197.85 19.48 42837.80 47795.68 2014-08-25 14:58:48.000 237 21197.83 19.48 42837.80 47795.69 2014-08-25 14:58:49.000 237 21197.82 19.46 42837.80 47795.69 2014-08-25 14:58:50.000 237 21197.84 19.46 42837.79 47795.71 2014-08-25 14:58:51.000 237 21197.84 19.43 42837.84 47795.71 2014-08-25 14:58:52.000 237 21197.86 19.42 42837.83 47795.73 2014-08-25 14:58:53.000 237 21197.86 19.44 42837.83 47795.73 2014-08-25 14:58:54.000 237 21197.90 19.42 42837.80 47795.76 2014-08-25 14:58:55.000 237 21197.93 19.44 42837.80 47795.74 2014-08-25 14:58:56.000 237 21197.92 19.43 42837.79 47795.75 2014-08-25 14:58:57.000 237 21197.92 19.45 42837.77 47795.72 2014-08-25 14:58:58.000 237 21197.90 19.44 42837.77 47795.71 2014-08-25 14:58:59.000 237 21197.90 19.44 42837.77 47795.74 2014-08-25 14:59:00.000 237 21197.91 19.45 42837.78 47795.71 2014-08-25 14:59:01.000 237 21197.92 19.45 42837.77 47795.70 2014-08-25 14:59:02.000 237 21197.95 19.45 42837.75 47795.70 2014-08-25 14:59:03.000 237 21197.95 19.44 42837.73 47795.68 2014-08-25 14:59:04.000 237 21197.95 19.42 42837.72 47795.68 2014-08-25 14:59:05.000 237 21197.96 19.45 42837.71 47795.69 2014-08-25 14:59:06.000 237 21197.96 19.44 42837.71 47795.68 2014-08-25 14:59:07.000 237 21197.93 19.45 42837.76 47795.68 2014-08-25 14:59:08.000 237 21197.95 19.45 42837.74 47795.69 2014-08-25 14:59:09.000 237 21197.94 19.45 42837.75 47795.69 2014-08-25 14:59:10.000 237 21197.91 19.46 42837.76 47795.68 2014-08-25 14:59:11.000 237 21197.88 19.48 42837.76 47795.68 2014-08-25 14:59:12.000 237 21197.89 19.47 42837.78 47795.69 2014-08-25 14:59:13.000 237 21197.87 19.48 42837.78 47795.67 2014-08-25 14:59:14.000 237 21197.85 19.50 42837.79 47795.69 2014-08-25 14:59:15.000 237 21197.83 19.50 42837.76 47795.70 2014-08-25 14:59:16.000 237 21197.82 19.48 42837.80 47795.68 2014-08-25 14:59:17.000 237 21197.82 19.47 42837.80 47795.69 2014-08-25 14:59:18.000 237 21197.81 19.49 42837.78 47795.69 2014-08-25 14:59:19.000 237 21197.83 19.51 42837.76 47795.69 2014-08-25 14:59:20.000 237 21197.83 19.54 42837.79 47795.68 2014-08-25 14:59:21.000 237 21197.86 19.56 42837.78 47795.70 2014-08-25 14:59:22.000 237 21197.88 19.58 42837.75 47795.66 2014-08-25 14:59:23.000 237 21197.87 19.59 42837.75 47795.66 2014-08-25 14:59:24.000 237 21197.86 19.61 42837.78 47795.66 2014-08-25 14:59:25.000 237 21197.86 19.61 42837.78 47795.68 2014-08-25 14:59:26.000 237 21197.86 19.63 42837.79 47795.67 2014-08-25 14:59:27.000 237 21197.84 19.65 42837.79 47795.68 2014-08-25 14:59:28.000 237 21197.81 19.66 42837.80 47795.67 2014-08-25 14:59:29.000 237 21197.83 19.66 42837.78 47795.69 2014-08-25 14:59:30.000 237 21197.85 19.69 42837.75 47795.67 2014-08-25 14:59:31.000 237 21197.82 19.72 42837.75 47795.69 2014-08-25 14:59:32.000 237 21197.79 19.72 42837.79 47795.67 2014-08-25 14:59:33.000 237 21197.82 19.75 42837.76 47795.63 2014-08-25 14:59:34.000 237 21197.85 19.81 42837.74 47795.66 2014-08-25 14:59:35.000 237 21197.84 19.86 42837.67 47795.64 2014-08-25 14:59:36.000 237 21197.84 19.87 42837.65 47795.60 2014-08-25 14:59:37.000 237 21197.81 19.84 42837.65 47795.58 2014-08-25 14:59:38.000 237 21197.78 19.79 42837.65 47795.58 2014-08-25 14:59:39.000 237 21197.73 19.77 42837.69 47795.56 2014-08-25 14:59:40.000 237 21197.70 19.75 42837.71 47795.57 2014-08-25 14:59:41.000 237 21197.68 19.74 42837.70 47795.57 2014-08-25 14:59:42.000 237 21197.68 19.76 42837.74 47795.56 2014-08-25 14:59:43.000 237 21197.68 19.79 42837.77 47795.59 2014-08-25 14:59:44.000 237 21197.67 19.80 42837.78 47795.61 2014-08-25 14:59:45.000 237 21197.64 19.84 42837.78 47795.59 2014-08-25 14:59:46.000 237 21197.61 19.91 42837.78 47795.60 2014-08-25 14:59:47.000 237 21197.61 19.95 42837.76 47795.59 2014-08-25 14:59:48.000 237 21197.58 19.99 42837.73 47795.54 2014-08-25 14:59:49.000 237 21197.57 20.03 42837.72 47795.52 2014-08-25 14:59:50.000 237 21197.53 20.06 42837.66 47795.48 2014-08-25 14:59:51.000 237 21197.49 20.10 42837.62 47795.45 2014-08-25 14:59:52.000 237 21197.49 20.12 42837.59 47795.41 2014-08-25 14:59:53.000 237 21197.50 20.19 42837.55 47795.39 2014-08-25 14:59:54.000 237 21197.56 20.18 42837.49 47795.34 2014-08-25 14:59:55.000 237 21197.62 20.12 42837.48 47795.32 2014-08-25 14:59:56.000 237 21197.67 20.07 42837.52 47795.39 2014-08-25 14:59:57.000 237 21197.71 20.05 42837.53 47795.42 2014-08-25 14:59:58.000 237 21197.71 20.05 42837.57 47795.48 2014-08-25 14:59:59.000 237 21197.71 20.03 42837.62 47795.49 2014-08-25 15:00:00.000 237 21197.73 20.03 42837.62 47795.49 2014-08-25 15:00:01.000 237 21197.73 20.07 42837.62 47795.52 2014-08-25 15:00:02.000 237 21197.75 20.06 42837.62 47795.51 2014-08-25 15:00:03.000 237 21197.74 20.08 42837.65 47795.54 2014-08-25 15:00:04.000 237 21197.71 20.11 42837.57 47795.50 2014-08-25 15:00:05.000 237 21197.68 20.13 42837.55 47795.49 2014-08-25 15:00:06.000 237 21197.68 20.11 42837.56 47795.44 2014-08-25 15:00:07.000 237 21197.64 20.10 42837.53 47795.42 2014-08-25 15:00:08.000 237 21197.61 20.09 42837.52 47795.41 2014-08-25 15:00:09.000 237 21197.61 20.08 42837.52 47795.39 2014-08-25 15:00:10.000 237 21197.62 20.07 42837.54 47795.42 2014-08-25 15:00:11.000 237 21197.65 20.06 42837.53 47795.40 2014-08-25 15:00:12.000 237 21197.63 20.06 42837.54 47795.39 2014-08-25 15:00:13.000 237 21197.65 20.04 42837.55 47795.40 2014-08-25 15:00:14.000 237 21197.67 20.02 42837.52 47795.41 2014-08-25 15:00:15.000 237 21197.66 20.03 42837.50 47795.40 2014-08-25 15:00:16.000 237 21197.64 20.05 42837.51 47795.38 2014-08-25 15:00:17.000 237 21197.63 20.08 42837.49 47795.40 2014-08-25 15:00:18.000 237 21197.64 20.09 42837.47 47795.35 2014-08-25 15:00:19.000 237 21197.64 20.11 42837.47 47795.33 2014-08-25 15:00:20.000 237 21197.62 20.10 42837.46 47795.33 2014-08-25 15:00:21.000 237 21197.60 20.11 42837.45 47795.30 2014-08-25 15:00:22.000 237 21197.58 20.10 42837.45 47795.31 2014-08-25 15:00:23.000 237 21197.57 20.07 42837.44 47795.28 2014-08-25 15:00:24.000 237 21197.58 20.06 42837.42 47795.29 2014-08-25 15:00:25.000 237 21197.60 20.07 42837.44 47795.27 2014-08-25 15:00:26.000 237 21197.61 20.07 42837.48 47795.29 2014-08-25 15:00:27.000 237 21197.63 20.07 42837.46 47795.30 2014-08-25 15:00:28.000 237 21197.60 20.14 42837.43 47795.30 2014-08-25 15:00:29.000 237 21197.58 20.19 42837.44 47795.27 2014-08-25 15:00:30.000 237 21197.57 20.21 42837.39 47795.26 2014-08-25 15:00:31.000 237 21197.56 20.29 42837.33 47795.20 2014-08-25 15:00:32.000 237 21197.52 20.34 42837.30 47795.17 2014-08-25 15:00:33.000 237 21197.50 20.36 42837.23 47795.08 2014-08-25 15:00:34.000 237 21197.50 20.39 42837.19 47795.06 2014-08-25 15:00:35.000 237 21197.53 20.38 42837.19 47795.03 2014-08-25 15:00:36.000 237 21197.59 20.29 42837.18 47795.04 2014-08-25 15:00:37.000 237 21197.60 20.22 42837.21 47795.05 2014-08-25 15:00:38.000 237 21197.60 20.21 42837.24 47795.08 2014-08-25 15:00:39.000 237 21197.59 20.22 42837.22 47795.12 2014-08-25 15:00:40.000 237 21197.58 20.23 42837.25 47795.11 2014-08-25 15:00:41.000 237 21197.55 20.23 42837.25 47795.12 2014-08-25 15:00:42.000 237 21197.54 20.25 42837.24 47795.09 2014-08-25 15:00:43.000 237 21197.55 20.23 42837.24 47795.10 2014-08-25 15:00:44.000 237 21197.53 20.19 42837.27 47795.11 2014-08-25 15:00:45.000 237 21197.51 20.16 42837.29 47795.10 2014-08-25 15:00:46.000 237 21197.48 20.15 42837.30 47795.11 2014-08-25 15:00:47.000 237 21197.46 20.17 42837.32 47795.11 2014-08-25 15:00:48.000 237 21197.52 20.17 42837.32 47795.10 2014-08-25 15:00:49.000 237 21197.56 20.18 42837.31 47795.13 2014-08-25 15:00:50.000 237 21197.59 20.20 42837.26 47795.16 2014-08-25 15:00:51.000 237 21197.64 20.21 42837.28 47795.13 2014-08-25 15:00:52.000 237 21197.63 20.23 42837.30 47795.15 2014-08-25 15:00:53.000 237 21197.64 20.24 42837.25 47795.12 2014-08-25 15:00:54.000 237 21197.62 20.23 42837.24 47795.13 2014-08-25 15:00:55.000 237 21197.63 20.24 42837.24 47795.13 2014-08-25 15:00:56.000 237 21197.63 20.28 42837.25 47795.12 2014-08-25 15:00:57.000 237 21197.64 20.30 42837.23 47795.12 2014-08-25 15:00:58.000 237 21197.65 20.30 42837.19 47795.12 2014-08-25 15:00:59.000 237 21197.64 20.33 42837.17 47795.10 2014-08-25 15:01:00.000 237 21197.64 20.34 42837.18 47795.10 2014-08-25 15:01:01.000 237 21197.64 20.38 42837.19 47795.09 2014-08-25 15:01:02.000 237 21197.62 20.40 42837.18 47795.07 2014-08-25 15:01:03.000 237 21197.63 20.42 42837.18 47795.09 2014-08-25 15:01:04.000 237 21197.62 20.43 42837.15 47795.06 2014-08-25 15:01:05.000 237 21197.62 20.44 42837.15 47795.07 2014-08-25 15:01:06.000 237 21197.60 20.47 42837.13 47795.05 2014-08-25 15:01:07.000 237 21197.61 20.48 42837.15 47795.06 2014-08-25 15:01:08.000 237 21197.60 20.50 42837.11 47795.07 2014-08-25 15:01:09.000 237 21197.58 20.53 42837.09 47795.06 2014-08-25 15:01:10.000 237 21197.57 20.52 42837.12 47795.04 2014-08-25 15:01:11.000 237 21197.54 20.48 42837.14 47795.02 2014-08-25 15:01:12.000 237 21197.53 20.44 42837.14 47795.03 2014-08-25 15:01:13.000 237 21197.55 20.42 42837.13 47795.01 2014-08-25 15:01:14.000 237 21197.56 20.40 42837.13 47795.02 2014-08-25 15:01:15.000 237 21197.52 20.42 42837.14 47795.02 2014-08-25 15:01:16.000 237 21197.52 20.43 42837.13 47795.03 2014-08-25 15:01:17.000 237 21197.52 20.37 42837.15 47795.01 2014-08-25 15:01:18.000 237 21197.52 20.35 42837.17 47795.02 2014-08-25 15:01:19.000 237 21197.49 20.32 42837.16 47795.01 2014-08-25 15:01:20.000 237 21197.48 20.30 42837.17 47795.05 2014-08-25 15:01:21.000 237 21197.48 20.29 42837.22 47795.05 2014-08-25 15:01:22.000 237 21197.48 20.29 42837.23 47795.04 2014-08-25 15:01:23.000 237 21197.48 20.29 42837.23 47795.06 2014-08-25 15:01:24.000 237 21197.51 20.30 42837.26 47795.07 2014-08-25 15:01:25.000 237 21197.50 20.27 42837.27 47795.08 2014-08-25 15:01:26.000 237 21197.52 20.25 42837.28 47795.11 2014-08-25 15:01:27.000 237 21197.55 20.25 42837.31 47795.12 2014-08-25 15:01:28.000 237 21197.57 20.23 42837.32 47795.16 2014-08-25 15:01:29.000 237 21197.61 20.22 42837.37 47795.17 2014-08-25 15:01:30.000 237 21197.63 20.21 42837.37 47795.22 2014-08-25 15:01:31.000 237 21197.61 20.22 42837.39 47795.24 2014-08-25 15:01:32.000 237 21197.61 20.21 42837.37 47795.25 2014-08-25 15:01:33.000 237 21197.62 20.19 42837.40 47795.28 2014-08-25 15:01:34.000 237 21197.64 20.16 42837.43 47795.30 2014-08-25 15:01:35.000 237 21197.62 20.18 42837.45 47795.30 2014-08-25 15:01:36.000 237 21197.63 20.21 42837.47 47795.31 2014-08-25 15:01:37.000 237 21197.59 20.20 42837.50 47795.34 2014-08-25 15:01:38.000 237 21197.61 20.19 42837.48 47795.36 2014-08-25 15:01:39.000 237 21197.62 20.18 42837.51 47795.36 2014-08-25 15:01:40.000 237 21197.59 20.16 42837.54 47795.39 2014-08-25 15:01:41.000 237 21197.59 20.16 42837.56 47795.41 2014-08-25 15:01:42.000 237 21197.61 20.13 42837.58 47795.42 2014-08-25 15:01:43.000 237 21197.59 20.12 42837.60 47795.45 2014-08-25 15:01:44.000 237 21197.59 20.13 42837.60 47795.45 2014-08-25 15:01:45.000 237 21197.56 20.15 42837.64 47795.47 2014-08-25 15:01:46.000 237 21197.53 20.18 42837.64 47795.47 2014-08-25 15:01:47.000 237 21197.51 20.22 42837.61 47795.46 2014-08-25 15:01:48.000 237 21197.49 20.24 42837.59 47795.43 2014-08-25 15:01:49.000 237 21197.49 20.24 42837.57 47795.41 2014-08-25 15:01:50.000 237 21197.50 20.21 42837.58 47795.40 2014-08-25 15:01:51.000 237 21197.51 20.20 42837.61 47795.38 2014-08-25 15:01:52.000 237 21197.52 20.19 42837.61 47795.41 2014-08-25 15:01:53.000 237 21197.53 20.21 42837.62 47795.42 2014-08-25 15:01:54.000 237 21197.57 20.18 42837.61 47795.45 2014-08-25 15:01:55.000 237 21197.59 20.17 42837.61 47795.44 2014-08-25 15:01:56.000 237 21197.59 20.13 42837.63 47795.45 2014-08-25 15:01:57.000 237 21197.61 20.12 42837.63 47795.44 2014-08-25 15:01:58.000 237 21197.59 20.10 42837.64 47795.42 2014-08-25 15:01:59.000 237 21197.55 20.04 42837.64 47795.47 2014-08-25 15:02:00.000 237 21197.54 20.03 42837.64 47795.47 2014-08-25 15:02:01.000 237 21197.52 20.03 42837.72 47795.48 2014-08-25 15:02:02.000 237 21197.54 20.07 42837.70 47795.48 2014-08-25 15:02:03.000 237 21197.52 20.05 42837.67 47795.46 2014-08-25 15:02:04.000 237 21197.50 20.09 42837.66 47795.46 2014-08-25 15:02:05.000 237 21197.51 20.12 42837.63 47795.44 2014-08-25 15:02:06.000 237 21197.47 20.09 42837.66 47795.45 2014-08-25 15:02:07.000 237 21197.47 20.09 42837.65 47795.42 2014-08-25 15:02:08.000 237 21197.44 20.12 42837.62 47795.40 2014-08-25 15:02:09.000 237 21197.44 20.12 42837.61 47795.41 2014-08-25 15:02:10.000 237 21197.42 20.16 42837.60 47795.40 2014-08-25 15:02:11.000 237 21197.37 20.18 42837.62 47795.38 2014-08-25 15:02:12.000 237 21197.34 20.17 42837.64 47795.34 2014-08-25 15:02:13.000 237 21197.32 20.19 42837.63 47795.34 2014-08-25 15:02:14.000 237 21197.28 20.20 42837.60 47795.34 2014-08-25 15:02:15.000 237 21197.25 20.23 42837.63 47795.30 2014-08-25 15:02:16.000 237 21197.27 20.25 42837.57 47795.30 2014-08-25 15:02:17.000 237 21197.26 20.29 42837.54 47795.27 2014-08-25 15:02:18.000 237 21197.25 20.30 42837.54 47795.24 2014-08-25 15:02:19.000 237 21197.22 20.29 42837.52 47795.20 2014-08-25 15:02:20.000 237 21197.19 20.29 42837.52 47795.17 2014-08-25 15:02:21.000 237 21197.17 20.29 42837.53 47795.17 2014-08-25 15:02:22.000 237 21197.18 20.30 42837.50 47795.15 2014-08-25 15:02:23.000 237 21197.19 20.27 42837.50 47795.14 2014-08-25 15:02:24.000 237 21197.18 20.25 42837.51 47795.17 2014-08-25 15:02:25.000 237 21197.18 20.28 42837.53 47795.16 2014-08-25 15:02:26.000 237 21197.19 20.30 42837.52 47795.17 2014-08-25 15:02:27.000 237 21197.18 20.32 42837.55 47795.16 2014-08-25 15:02:28.000 237 21197.16 20.37 42837.54 47795.16 2014-08-25 15:02:29.000 237 21197.17 20.35 42837.50 47795.16 2014-08-25 15:02:30.000 237 21197.19 20.36 42837.50 47795.14 2014-08-25 15:02:31.000 237 21197.19 20.35 42837.51 47795.18 2014-08-25 15:02:32.000 237 21197.17 20.30 42837.53 47795.16 2014-08-25 15:02:33.000 237 21197.16 20.29 42837.55 47795.17 2014-08-25 15:02:34.000 237 21197.17 20.28 42837.55 47795.16 2014-08-25 15:02:35.000 237 21197.18 20.29 42837.62 47795.22 2014-08-25 15:02:36.000 237 21197.20 20.29 42837.60 47795.24 2014-08-25 15:02:37.000 237 21197.21 20.31 42837.58 47795.24 2014-08-25 15:02:38.000 237 21197.24 20.33 42837.61 47795.27 2014-08-25 15:02:39.000 237 21197.25 20.38 42837.62 47795.28 2014-08-25 15:02:40.000 237 21197.27 20.38 42837.61 47795.27 2014-08-25 15:02:41.000 237 21197.28 20.38 42837.59 47795.26 2014-08-25 15:02:42.000 237 21197.27 20.39 42837.58 47795.27 2014-08-25 15:02:43.000 237 21197.27 20.41 42837.58 47795.28 2014-08-25 15:02:44.000 237 21197.28 20.40 42837.60 47795.27 2014-08-25 15:02:45.000 237 21197.26 20.37 42837.61 47795.26 2014-08-25 15:02:46.000 237 21197.24 20.33 42837.60 47795.29 2014-08-25 15:02:47.000 237 21197.25 20.35 42837.64 47795.31 2014-08-25 15:02:48.000 237 21197.26 20.37 42837.66 47795.33 2014-08-25 15:02:49.000 237 21197.25 20.39 42837.69 47795.34 2014-08-25 15:02:50.000 237 21197.25 20.38 42837.69 47795.32 2014-08-25 15:02:51.000 237 21197.23 20.39 42837.63 47795.33 2014-08-25 15:02:52.000 237 21197.21 20.42 42837.63 47795.31 2014-08-25 15:02:53.000 237 21197.16 20.42 42837.63 47795.30 2014-08-25 15:02:54.000 237 21197.16 20.43 42837.65 47795.27 2014-08-25 15:02:55.000 237 21197.15 20.42 42837.65 47795.30 2014-08-25 15:02:56.000 237 21197.15 20.43 42837.64 47795.27 2014-08-25 15:02:57.000 237 21197.11 20.50 42837.66 47795.27 2014-08-25 15:02:58.000 237 21197.09 20.54 42837.61 47795.25 2014-08-25 15:02:59.000 237 21197.08 20.54 42837.58 47795.20 2014-08-25 15:03:00.000 237 21197.04 20.54 42837.57 47795.20 2014-08-25 15:03:01.000 237 21197.03 20.54 42837.54 47795.14 2014-08-25 15:03:02.000 237 21197.02 20.53 42837.53 47795.14 2014-08-25 15:03:03.000 237 21196.99 20.57 42837.50 47795.10 2014-08-25 15:03:04.000 237 21197.00 20.59 42837.47 47795.08 2014-08-25 15:03:05.000 237 21196.97 20.58 42837.45 47795.04 2014-08-25 15:03:06.000 237 21196.94 20.56 42837.45 47795.02 2014-08-25 15:03:07.000 237 21196.89 20.57 42837.43 47795.00 2014-08-25 15:03:08.000 237 21196.89 20.56 42837.43 47794.97 2014-08-25 15:03:09.000 237 21196.91 20.55 42837.39 47794.95 2014-08-25 15:03:10.000 237 21196.87 20.56 42837.40 47794.95 2014-08-25 15:03:11.000 237 21196.88 20.60 42837.37 47794.91 2014-08-25 15:03:12.000 237 21196.90 20.65 42837.35 47794.93 2014-08-25 15:03:13.000 237 21196.94 20.67 42837.34 47794.89 2014-08-25 15:03:14.000 237 21196.88 20.67 42837.32 47794.88 2014-08-25 15:03:15.000 237 21196.84 20.67 42837.27 47794.83 2014-08-25 15:03:16.000 237 21196.81 20.67 42837.22 47794.78 2014-08-25 15:03:17.000 237 21196.78 20.65 42837.22 47794.75 2014-08-25 15:03:18.000 237 21196.75 20.64 42837.24 47794.70 2014-08-25 15:03:19.000 237 21196.73 20.61 42837.25 47794.72 2014-08-25 15:03:20.000 237 21196.73 20.62 42837.25 47794.73 2014-08-25 15:03:21.000 237 21196.70 20.62 42837.20 47794.69 2014-08-25 15:03:22.000 237 21196.64 20.62 42837.22 47794.68 2014-08-25 15:03:23.000 237 21196.59 20.59 42837.23 47794.67 2014-08-25 15:03:24.000 237 21196.60 20.60 42837.20 47794.63 2014-08-25 15:03:25.000 237 21196.59 20.63 42837.19 47794.63 2014-08-25 15:03:26.000 237 21196.55 20.69 42837.20 47794.59 2014-08-25 15:03:27.000 237 21196.49 20.83 42837.18 47794.60 2014-08-25 15:03:28.000 237 21196.44 20.95 42837.12 47794.55 2014-08-25 15:03:29.000 237 21196.35 21.05 42837.07 47794.45 2014-08-25 15:03:30.000 237 21196.31 21.10 42837.01 47794.36 2014-08-25 15:03:31.000 237 21196.35 21.10 42836.96 47794.33 2014-08-25 15:03:32.000 237 21196.37 21.13 42836.95 47794.30 2014-08-25 15:03:33.000 237 21196.39 21.16 42836.94 47794.28 2014-08-25 15:03:34.000 237 21196.44 21.14 42836.92 47794.26 2014-08-25 15:03:35.000 237 21196.46 21.13 42836.89 47794.28 2014-08-25 15:03:36.000 237 21196.51 21.11 42836.90 47794.30 2014-08-25 15:03:37.000 237 21196.54 21.14 42836.91 47794.32 2014-08-25 15:03:38.000 237 21196.56 21.19 42836.92 47794.34 2014-08-25 15:03:39.000 237 21196.57 21.18 42836.88 47794.33 2014-08-25 15:03:40.000 237 21196.59 21.19 42836.90 47794.32 2014-08-25 15:03:41.000 237 21196.60 21.18 42836.89 47794.34 2014-08-25 15:03:42.000 237 21196.60 21.17 42836.86 47794.30 2014-08-25 15:03:43.000 237 21196.57 21.14 42836.88 47794.32 2014-08-25 15:03:44.000 237 21196.57 21.13 42836.88 47794.30 2014-08-25 15:03:45.000 237 21196.57 21.11 42836.88 47794.33 2014-08-25 15:03:46.000 237 21196.59 21.09 42836.88 47794.32 2014-08-25 15:03:47.000 237 21196.57 21.07 42836.91 47794.36 2014-08-25 15:03:48.000 237 21196.60 21.05 42836.93 47794.35 2014-08-25 15:03:49.000 237 21196.59 21.01 42836.97 47794.37 2014-08-25 15:03:50.000 237 21196.58 21.00 42836.99 47794.40 2014-08-25 15:03:51.000 237 21196.58 20.97 42837.01 47794.40 2014-08-25 15:03:52.000 237 21196.55 20.99 42836.99 47794.41 2014-08-25 15:03:53.000 237 21196.54 21.00 42836.98 47794.41 2014-08-25 15:03:54.000 237 21196.55 21.00 42836.97 47794.41 2014-08-25 15:03:55.000 237 21196.56 21.01 42836.95 47794.39 2014-08-25 15:03:56.000 237 21196.56 20.98 42836.99 47794.41 2014-08-25 15:03:57.000 237 21196.57 20.95 42837.03 47794.40 2014-08-25 15:03:58.000 237 21196.59 20.91 42837.02 47794.40 2014-08-25 15:03:59.000 237 21196.62 20.90 42837.01 47794.41 2014-08-25 15:04:00.000 237 21196.59 20.88 42837.04 47794.45 2014-08-25 15:04:01.000 237 21196.56 20.86 42837.10 47794.46 2014-08-25 15:04:02.000 237 21196.58 20.84 42837.09 47794.47 2014-08-25 15:04:03.000 237 21196.58 20.82 42837.11 47794.51 2014-08-25 15:04:04.000 237 21196.57 20.83 42837.15 47794.52 2014-08-25 15:04:05.000 237 21196.58 20.83 42837.17 47794.54 2014-08-25 15:04:06.000 237 21196.57 20.83 42837.18 47794.55 2014-08-25 15:04:07.000 237 21196.56 20.81 42837.17 47794.57 2014-08-25 15:04:08.000 237 21196.55 20.79 42837.19 47794.59 2014-08-25 15:04:09.000 237 21196.53 20.80 42837.18 47794.59 2014-08-25 15:04:10.000 237 21196.49 20.83 42837.21 47794.58 2014-08-25 15:04:11.000 237 21196.48 20.88 42837.22 47794.59 2014-08-25 15:04:12.000 237 21196.49 20.88 42837.22 47794.57 2014-08-25 15:04:13.000 237 21196.50 20.89 42837.23 47794.58 2014-08-25 15:04:14.000 237 21196.51 20.92 42837.23 47794.57 2014-08-25 15:04:15.000 237 21196.52 20.94 42837.14 47794.56 2014-08-25 15:04:16.000 237 21196.53 20.91 42837.14 47794.56 2014-08-25 15:04:17.000 237 21196.55 20.92 42837.10 47794.53 2014-08-25 15:04:18.000 237 21196.51 20.94 42837.10 47794.54 2014-08-25 15:04:19.000 237 21196.46 21.07 42837.07 47794.51 2014-08-25 15:04:20.000 237 21196.40 21.17 42836.99 47794.44 2014-08-25 15:04:21.000 237 21196.34 21.18 42836.94 47794.35 2014-08-25 15:04:22.000 237 21196.31 21.18 42836.89 47794.29 2014-08-25 15:04:23.000 237 21196.33 21.14 42836.89 47794.23 2014-08-25 15:04:24.000 237 21196.33 21.15 42836.90 47794.21 2014-08-25 15:04:25.000 237 21196.32 21.15 42836.88 47794.21 2014-08-25 15:04:26.000 237 21196.33 21.13 42836.91 47794.23 2014-08-25 15:04:27.000 237 21196.36 21.15 42836.87 47794.22 2014-08-25 15:04:28.000 237 21196.38 21.17 42836.83 47794.25 2014-08-25 15:04:29.000 237 21196.38 21.20 42836.86 47794.22 2014-08-25 15:04:30.000 237 21196.39 21.25 42836.86 47794.21 2014-08-25 15:04:31.000 237 21196.38 21.26 42836.82 47794.18 2014-08-25 15:04:32.000 237 21196.41 21.23 42836.81 47794.19 2014-08-25 15:04:33.000 237 21196.43 21.19 42836.81 47794.18 2014-08-25 15:04:34.000 237 21196.45 21.18 42836.79 47794.19 2014-08-25 15:04:35.000 237 21196.49 21.19 42836.80 47794.21 2014-08-25 15:04:36.000 237 21196.54 21.20 42836.84 47794.22 2014-08-25 15:04:37.000 237 21196.53 21.21 42836.85 47794.25 2014-08-25 15:04:38.000 237 21196.54 21.21 42836.85 47794.24 2014-08-25 15:04:39.000 237 21196.57 21.20 42836.84 47794.29 2014-08-25 15:04:40.000 237 21196.56 21.20 42836.86 47794.27 2014-08-25 15:04:41.000 237 21196.56 21.21 42836.86 47794.27 2014-08-25 15:04:42.000 237 21196.55 21.20 42836.83 47794.27 2014-08-25 15:04:43.000 237 21196.55 21.18 42836.86 47794.26 2014-08-25 15:04:44.000 237 21196.60 21.15 42836.84 47794.26 2014-08-25 15:04:45.000 237 21196.57 21.17 42836.81 47794.27 2014-08-25 15:04:46.000 237 21196.59 21.19 42836.83 47794.24 2014-08-25 15:04:47.000 237 21196.56 21.21 42836.82 47794.24 2014-08-25 15:04:48.000 237 21196.54 21.22 42836.78 47794.23 2014-08-25 15:04:49.000 237 21196.58 21.20 42836.75 47794.22 2014-08-25 15:04:50.000 237 21196.58 21.16 42836.75 47794.21 2014-08-25 15:04:51.000 237 21196.56 21.14 42836.78 47794.23 2014-08-25 15:04:52.000 237 21196.58 21.11 42836.80 47794.20 2014-08-25 15:04:53.000 237 21196.57 21.09 42836.79 47794.24 2014-08-25 15:04:54.000 237 21196.58 21.08 42836.80 47794.24 2014-08-25 15:04:55.000 237 21196.60 21.10 42836.82 47794.29 2014-08-25 15:04:56.000 237 21196.57 21.09 42836.82 47794.26 2014-08-25 15:04:57.000 237 21196.57 21.06 42836.82 47794.29 2014-08-25 15:04:58.000 237 21196.63 21.02 42836.82 47794.28 2014-08-25 15:04:59.000 237 21196.68 20.95 42836.85 47794.31 2014-08-25 15:05:00.000 237 21196.74 20.86 42836.93 47794.36 2014-08-25 15:05:01.000 237 21196.78 20.81 42836.99 47794.45 2014-08-25 15:05:02.000 237 21196.77 20.80 42837.03 47794.55 2014-08-25 15:05:03.000 237 21196.76 20.83 42837.06 47794.60 2014-08-25 15:05:04.000 237 21196.80 20.81 42837.08 47794.59 2014-08-25 15:05:05.000 237 21196.87 20.76 42837.07 47794.59 2014-08-25 15:05:06.000 237 21196.89 20.72 42837.10 47794.65 2014-08-25 15:05:07.000 237 21196.92 20.69 42837.13 47794.70 2014-08-25 15:05:08.000 237 21196.92 20.68 42837.15 47794.73 2014-08-25 15:05:09.000 237 21196.92 20.65 42837.18 47794.76 2014-08-25 15:05:10.000 237 21196.95 20.62 42837.24 47794.79 2014-08-25 15:05:11.000 237 21196.95 20.63 42837.25 47794.82 2014-08-25 15:05:12.000 237 21197.00 20.62 42837.27 47794.85 2014-08-25 15:05:13.000 237 21196.98 20.63 42837.29 47794.88 2014-08-25 15:05:14.000 237 21197.02 20.64 42837.34 47794.87 2014-08-25 15:05:15.000 237 21197.05 20.67 42837.32 47794.90 2014-08-25 15:05:16.000 237 21197.06 20.69 42837.35 47794.92 2014-08-25 15:05:17.000 237 21197.03 20.69 42837.35 47794.95 2014-08-25 15:05:18.000 237 21197.00 20.69 42837.37 47794.95 2014-08-25 15:05:19.000 237 21196.97 20.73 42837.40 47794.94 2014-08-25 15:05:20.000 237 21196.96 20.76 42837.38 47794.94 2014-08-25 15:05:21.000 237 21196.91 20.79 42837.36 47794.96 2014-08-25 15:05:22.000 237 21196.90 20.79 42837.39 47794.93 2014-08-25 15:05:23.000 237 21196.92 20.80 42837.36 47794.95 2014-08-25 15:05:24.000 237 21196.91 20.83 42837.36 47794.91 2014-08-25 15:05:25.000 237 21196.87 20.85 42837.37 47794.90 2014-08-25 15:05:26.000 237 21196.85 20.83 42837.36 47794.92 2014-08-25 15:05:27.000 237 21196.82 20.85 42837.38 47794.89 2014-08-25 15:05:28.000 237 21196.81 20.87 42837.38 47794.88 2014-08-25 15:05:29.000 237 21196.82 20.88 42837.38 47794.88 2014-08-25 15:05:30.000 237 21196.82 20.87 42837.35 47794.88 2014-08-25 15:05:31.000 237 21196.84 20.85 42837.37 47794.89 2014-08-25 15:05:32.000 237 21196.83 20.85 42837.36 47794.87 2014-08-25 15:05:33.000 237 21196.85 20.89 42837.36 47794.88 2014-08-25 15:05:34.000 237 21196.85 20.87 42837.35 47794.88 2014-08-25 15:05:35.000 237 21196.85 20.88 42837.33 47794.92 2014-08-25 15:05:36.000 237 21196.85 20.89 42837.38 47794.91 2014-08-25 15:05:37.000 237 21196.83 20.93 42837.38 47794.92 2014-08-25 15:05:38.000 237 21196.87 20.90 42837.41 47794.94 2014-08-25 15:05:39.000 237 21196.86 20.88 42837.44 47794.94 2014-08-25 15:05:40.000 237 21196.84 20.84 42837.46 47794.97 2014-08-25 15:05:41.000 237 21196.82 20.81 42837.49 47794.97 2014-08-25 15:05:42.000 237 21196.82 20.75 42837.52 47794.97 2014-08-25 15:05:43.000 237 21196.84 20.74 42837.54 47795.01 2014-08-25 15:05:44.000 237 21196.84 20.75 42837.56 47795.04 2014-08-25 15:05:45.000 237 21196.85 20.77 42837.57 47795.06 2014-08-25 15:05:46.000 237 21196.87 20.79 42837.63 47795.08 2014-08-25 15:05:47.000 237 21196.89 20.83 42837.62 47795.10 2014-08-25 15:05:48.000 237 21196.87 20.83 42837.64 47795.12 2014-08-25 15:05:49.000 237 21196.84 20.82 42837.64 47795.15 2014-08-25 15:05:50.000 237 21196.87 20.83 42837.66 47795.13 2014-08-25 15:05:51.000 237 21196.88 20.85 42837.68 47795.15 2014-08-25 15:05:52.000 237 21196.88 20.85 42837.68 47795.14 2014-08-25 15:05:53.000 237 21196.90 20.85 42837.65 47795.15 2014-08-25 15:05:54.000 237 21196.89 20.81 42837.63 47795.16 2014-08-25 15:05:55.000 237 21196.88 20.81 42837.62 47795.16 2014-08-25 15:05:56.000 237 21196.90 20.81 42837.67 47795.16 2014-08-25 15:05:57.000 237 21196.91 20.79 42837.65 47795.15 2014-08-25 15:05:58.000 237 21196.91 20.73 42837.64 47795.16 2014-08-25 15:05:59.000 237 21196.94 20.73 42837.63 47795.17 2014-08-25 15:06:00.000 237 21196.94 20.71 42837.67 47795.19 2014-08-25 15:06:01.000 237 21196.93 20.71 42837.68 47795.19 2014-08-25 15:06:02.000 237 21196.93 20.69 42837.68 47795.21 2014-08-25 15:06:03.000 237 21196.93 20.68 42837.69 47795.19 2014-08-25 15:06:04.000 237 21196.93 20.67 42837.70 47795.21 2014-08-25 15:06:05.000 237 21196.93 20.68 42837.71 47795.21 2014-08-25 15:06:06.000 237 21196.89 20.70 42837.71 47795.20 2014-08-25 15:06:07.000 237 21196.86 20.68 42837.67 47795.19 2014-08-25 15:06:08.000 237 21196.87 20.65 42837.67 47795.17 2014-08-25 15:06:09.000 237 21196.90 20.62 42837.67 47795.23 2014-08-25 15:06:10.000 237 21196.89 20.62 42837.72 47795.21 2014-08-25 15:06:11.000 237 21196.91 20.61 42837.72 47795.22 2014-08-25 15:06:12.000 237 21196.89 20.63 42837.72 47795.22 2014-08-25 15:06:13.000 237 21196.88 20.63 42837.70 47795.25 2014-08-25 15:06:14.000 237 21196.90 20.66 42837.68 47795.23 2014-08-25 15:06:15.000 237 21196.87 20.69 42837.63 47795.19 2014-08-25 15:06:16.000 237 21196.85 20.72 42837.65 47795.18 2014-08-25 15:06:17.000 237 21196.84 20.74 42837.65 47795.15 2014-08-25 15:06:18.000 237 21196.83 20.76 42837.65 47795.15 2014-08-25 15:06:19.000 237 21196.83 20.76 42837.68 47795.14 2014-08-25 15:06:20.000 237 21196.80 20.74 42837.63 47795.11 2014-08-25 15:06:21.000 237 21196.80 20.76 42837.62 47795.11 2014-08-25 15:06:22.000 237 21196.79 20.77 42837.64 47795.10 2014-08-25 15:06:23.000 237 21196.79 20.78 42837.61 47795.10 2014-08-25 15:06:24.000 237 21196.80 20.79 42837.58 47795.09 2014-08-25 15:06:25.000 237 21196.83 20.81 42837.59 47795.09 2014-08-25 15:06:26.000 237 21196.82 20.82 42837.63 47795.08 2014-08-25 15:06:27.000 237 21196.81 20.83 42837.63 47795.09 2014-08-25 15:06:28.000 237 21196.79 20.81 42837.64 47795.08 2014-08-25 15:06:29.000 237 21196.77 20.78 42837.63 47795.06 2014-08-25 15:06:30.000 237 21196.79 20.78 42837.63 47795.07 2014-08-25 15:06:31.000 237 21196.79 20.77 42837.65 47795.09 2014-08-25 15:06:32.000 237 21196.77 20.78 42837.63 47795.08 2014-08-25 15:06:33.000 237 21196.77 20.81 42837.66 47795.09 2014-08-25 15:06:34.000 237 21196.78 20.85 42837.64 47795.08 2014-08-25 15:06:35.000 237 21196.80 20.86 42837.63 47795.08 2014-08-25 15:06:36.000 237 21196.82 20.84 42837.59 47795.07 2014-08-25 15:06:37.000 237 21196.86 20.81 42837.61 47795.04 2014-08-25 15:06:38.000 237 21196.87 20.82 42837.58 47795.04 2014-08-25 15:06:39.000 237 21196.83 20.87 42837.54 47795.05 2014-08-25 15:06:40.000 237 21196.80 20.88 42837.53 47795.03 2014-08-25 15:06:41.000 237 21196.79 20.88 42837.51 47795.02 2014-08-25 15:06:42.000 237 21196.77 20.86 42837.50 47794.96 2014-08-25 15:06:43.000 237 21196.78 20.84 42837.50 47794.97 2014-08-25 15:06:44.000 237 21196.76 20.82 42837.49 47794.98 2014-08-25 15:06:45.000 237 21196.77 20.82 42837.51 47794.98 2014-08-25 15:06:46.000 237 21196.80 20.79 42837.53 47795.00 2014-08-25 15:06:47.000 237 21196.83 20.77 42837.54 47794.98 2014-08-25 15:06:48.000 237 21196.84 20.77 42837.54 47795.00 2014-08-25 15:06:49.000 237 21196.81 20.74 42837.54 47794.99 2014-08-25 15:06:50.000 237 21196.84 20.71 42837.57 47795.01 2014-08-25 15:06:51.000 237 21196.83 20.70 42837.55 47795.02 2014-08-25 15:06:52.000 237 21196.82 20.74 42837.57 47795.01 2014-08-25 15:06:53.000 237 21196.83 20.74 42837.51 47795.02 2014-08-25 15:06:54.000 237 21196.81 20.70 42837.51 47795.01 2014-08-25 15:06:55.000 237 21196.84 20.68 42837.52 47795.01 2014-08-25 15:06:56.000 237 21196.80 20.68 42837.53 47795.03 2014-08-25 15:06:57.000 237 21196.78 20.67 42837.55 47795.02 2014-08-25 15:06:58.000 237 21196.75 20.68 42837.57 47795.02 2014-08-25 15:06:59.000 237 21196.76 20.70 42837.57 47795.02 2014-08-25 15:07:00.000 237 21196.79 20.69 42837.58 47795.00 2014-08-25 15:07:01.000 237 21196.77 20.67 42837.55 47795.04 2014-08-25 15:07:02.000 237 21196.77 20.68 42837.54 47795.01 2014-08-25 15:07:03.000 237 21196.74 20.68 42837.52 47795.01 2014-08-25 15:07:04.000 237 21196.72 20.70 42837.51 47795.01 2014-08-25 15:07:05.000 237 21196.69 20.72 42837.52 47795.01 2014-08-25 15:07:06.000 237 21196.69 20.73 42837.52 47794.98 2014-08-25 15:07:07.000 237 21196.66 20.75 42837.49 47794.98 2014-08-25 15:07:08.000 237 21196.66 20.75 42837.49 47794.95 2014-08-25 15:07:09.000 237 21196.69 20.75 42837.47 47794.94 2014-08-25 15:07:10.000 237 21196.69 20.80 42837.46 47794.92 2014-08-25 15:07:11.000 237 21196.72 20.81 42837.46 47794.92 2014-08-25 15:07:12.000 237 21196.72 20.82 42837.43 47794.89 2014-08-25 15:07:13.000 237 21196.73 20.82 42837.42 47794.91 2014-08-25 15:07:14.000 237 21196.71 20.84 42837.40 47794.87 2014-08-25 15:07:15.000 237 21196.64 20.93 42837.40 47794.90 2014-08-25 15:07:16.000 237 21196.52 21.11 42837.30 47794.83 2014-08-25 15:07:17.000 237 21196.47 21.23 42837.21 47794.72 2014-08-25 15:07:18.000 237 21196.45 21.26 42837.09 47794.60 2014-08-25 15:07:19.000 237 21196.45 21.29 42837.02 47794.50 2014-08-25 15:07:20.000 237 21196.50 21.31 42836.97 47794.45 2014-08-25 15:07:21.000 237 21196.51 21.30 42836.94 47794.43 2014-08-25 15:07:22.000 237 21196.55 21.27 42836.89 47794.37 2014-08-25 15:07:23.000 237 21196.57 21.26 42836.89 47794.37 2014-08-25 15:07:24.000 237 21196.55 21.25 42836.91 47794.40 2014-08-25 15:07:25.000 237 21196.57 21.28 42836.87 47794.38 2014-08-25 15:07:26.000 237 21196.59 21.31 42836.87 47794.38 2014-08-25 15:07:27.000 237 21196.60 21.29 42836.86 47794.36 2014-08-25 15:07:28.000 237 21196.59 21.33 42836.86 47794.34 2014-08-25 15:07:29.000 237 21196.58 21.35 42836.86 47794.35 2014-08-25 15:07:30.000 237 21196.56 21.36 42836.83 47794.31 2014-08-25 15:07:31.000 237 21196.56 21.37 42836.82 47794.29 2014-08-25 15:07:32.000 237 21196.58 21.38 42836.81 47794.29 2014-08-25 15:07:33.000 237 21196.58 21.38 42836.79 47794.29 2014-08-25 15:07:34.000 237 21196.55 21.34 42836.80 47794.28 2014-08-25 15:07:35.000 237 21196.55 21.35 42836.78 47794.28 2014-08-25 15:07:36.000 237 21196.55 21.32 42836.77 47794.22 2014-08-25 15:07:37.000 237 21196.57 21.31 42836.73 47794.23 2014-08-25 15:07:38.000 237 21196.56 21.29 42836.69 47794.21 2014-08-25 15:07:39.000 237 21196.60 21.23 42836.69 47794.21 2014-08-25 15:07:40.000 237 21196.61 21.17 42836.69 47794.23 2014-08-25 15:07:41.000 237 21196.60 21.15 42836.71 47794.18 2014-08-25 15:07:42.000 237 21196.60 21.09 42836.72 47794.21 2014-08-25 15:07:43.000 237 21196.61 21.06 42836.75 47794.22 2014-08-25 15:07:44.000 237 21196.63 21.03 42836.80 47794.26 2014-08-25 15:07:45.000 237 21196.62 20.99 42836.80 47794.28 2014-08-25 15:07:46.000 237 21196.59 21.00 42836.82 47794.30 2014-08-25 15:07:47.000 237 21196.64 20.98 42836.85 47794.29 2014-08-25 15:07:48.000 237 21196.64 20.96 42836.83 47794.35 2014-08-25 15:07:49.000 237 21196.65 20.93 42836.86 47794.34 2014-08-25 15:07:50.000 237 21196.65 20.92 42836.90 47794.36 2014-08-25 15:07:51.000 237 21196.68 20.87 42836.92 47794.41 2014-08-25 15:07:52.000 237 21196.73 20.81 42836.97 47794.45 2014-08-25 15:07:53.000 237 21196.74 20.77 42836.98 47794.50 2014-08-25 15:07:54.000 237 21196.76 20.76 42837.03 47794.53 2014-08-25 15:07:55.000 237 21196.78 20.74 42837.05 47794.56 2014-08-25 15:07:56.000 237 21196.81 20.72 42837.07 47794.58 2014-08-25 15:07:57.000 237 21196.82 20.67 42837.06 47794.60 2014-08-25 15:07:58.000 237 21196.86 20.67 42837.10 47794.64 2014-08-25 15:07:59.000 237 21196.85 20.62 42837.07 47794.61 2014-08-25 15:08:00.000 237 21196.86 20.57 42837.10 47794.67 2014-08-25 15:08:01.000 237 21196.88 20.55 42837.09 47794.67 2014-08-25 15:08:02.000 237 21196.91 20.51 42837.10 47794.69 2014-08-25 15:08:03.000 237 21196.92 20.50 42837.12 47794.70 2014-08-25 15:08:04.000 237 21196.94 20.46 42837.13 47794.73 2014-08-25 15:08:05.000 237 21196.96 20.41 42837.15 47794.75 2014-08-25 15:08:06.000 237 21196.96 20.40 42837.16 47794.77 2014-08-25 15:08:07.000 237 21196.99 20.41 42837.20 47794.79 2014-08-25 15:08:08.000 237 21196.98 20.41 42837.26 47794.82 2014-08-25 15:08:09.000 237 21196.99 20.43 42837.26 47794.83 2014-08-25 15:08:10.000 237 21196.95 20.44 42837.25 47794.85 2014-08-25 15:08:11.000 237 21196.95 20.46 42837.28 47794.85 2014-08-25 15:08:12.000 237 21196.97 20.46 42837.28 47794.87 2014-08-25 15:08:13.000 237 21196.96 20.46 42837.28 47794.89 2014-08-25 15:08:14.000 237 21196.99 20.48 42837.32 47794.90 2014-08-25 15:08:15.000 237 21197.00 20.50 42837.35 47794.93 2014-08-25 15:08:16.000 237 21196.99 20.49 42837.35 47794.96 2014-08-25 15:08:17.000 237 21197.01 20.50 42837.40 47794.95 2014-08-25 15:08:18.000 237 21197.01 20.55 42837.40 47794.98 2014-08-25 15:08:19.000 237 21197.04 20.57 42837.42 47795.00 2014-08-25 15:08:20.000 237 21197.10 20.62 42837.41 47795.02 2014-08-25 15:08:21.000 237 21197.11 20.69 42837.43 47795.04 2014-08-25 15:08:22.000 237 21197.10 20.73 42837.48 47795.06 2014-08-25 15:08:23.000 237 21197.12 20.77 42837.48 47795.08 2014-08-25 15:08:24.000 237 21197.11 20.79 42837.51 47795.09 2014-08-25 15:08:25.000 237 21197.09 20.76 42837.53 47795.11 2014-08-25 15:08:26.000 237 21197.10 20.77 42837.54 47795.12 2014-08-25 15:08:27.000 237 21197.12 20.79 42837.53 47795.13 2014-08-25 15:08:28.000 237 21197.12 20.81 42837.57 47795.16 2014-08-25 15:08:29.000 237 21197.12 20.79 42837.60 47795.18 2014-08-25 15:08:30.000 237 21197.15 20.80 42837.64 47795.18 2014-08-25 15:08:31.000 237 21197.16 20.84 42837.62 47795.22 2014-08-25 15:08:32.000 237 21197.16 20.88 42837.64 47795.24 2014-08-25 15:08:33.000 237 21197.11 20.88 42837.67 47795.26 2014-08-25 15:08:34.000 237 21197.10 20.89 42837.66 47795.25 2014-08-25 15:08:35.000 237 21197.12 20.92 42837.65 47795.27 2014-08-25 15:08:36.000 237 21197.10 20.93 42837.68 47795.27 2014-08-25 15:08:37.000 237 21197.06 20.93 42837.69 47795.26 2014-08-25 15:08:38.000 237 21197.07 20.99 42837.69 47795.29 2014-08-25 15:08:39.000 237 21197.05 21.00 42837.70 47795.29 2014-08-25 15:08:40.000 237 21197.08 21.02 42837.71 47795.28 2014-08-25 15:08:41.000 237 21197.12 21.05 42837.74 47795.31 2014-08-25 15:08:42.000 237 21197.10 21.08 42837.74 47795.33 2014-08-25 15:08:43.000 237 21197.12 21.08 42837.72 47795.35 2014-08-25 15:08:44.000 237 21197.10 21.11 42837.74 47795.33 2014-08-25 15:08:45.000 237 21197.11 21.12 42837.74 47795.36 2014-08-25 15:08:46.000 237 21197.09 21.16 42837.77 47795.35 2014-08-25 15:08:47.000 237 21197.11 21.18 42837.77 47795.35 2014-08-25 15:08:48.000 237 21197.13 21.23 42837.71 47795.35 2014-08-25 15:08:49.000 237 21197.15 21.25 42837.71 47795.35 2014-08-25 15:08:50.000 237 21197.15 21.27 42837.71 47795.34 2014-08-25 15:08:51.000 237 21197.13 21.28 42837.68 47795.32 2014-08-25 15:08:52.000 237 21197.13 21.31 42837.67 47795.29 2014-08-25 15:08:53.000 237 21197.09 21.29 42837.70 47795.29 2014-08-25 15:08:54.000 237 21197.07 21.29 42837.72 47795.29 2014-08-25 15:08:55.000 237 21197.06 21.29 42837.76 47795.28 2014-08-25 15:08:56.000 237 21197.06 21.27 42837.76 47795.30 2014-08-25 15:08:57.000 237 21197.04 21.27 42837.72 47795.32 2014-08-25 15:08:58.000 237 21197.03 21.31 42837.72 47795.31 2014-08-25 15:08:59.000 237 21197.06 21.30 42837.73 47795.32 2014-08-25 15:09:00.000 237 21197.02 21.27 42837.76 47795.33 2014-08-25 15:09:01.000 237 21197.00 21.25 42837.82 47795.35 2014-08-25 15:09:02.000 237 21197.03 21.24 42837.83 47795.38 2014-08-25 15:09:03.000 237 21196.99 21.25 42837.87 47795.40 2014-08-25 15:09:04.000 237 21197.00 21.25 42837.89 47795.43 2014-08-25 15:09:05.000 237 21197.01 21.23 42837.91 47795.44 2014-08-25 15:09:06.000 237 21197.05 21.25 42837.94 47795.48 2014-08-25 15:09:07.000 237 21197.06 21.28 42837.96 47795.50 2014-08-25 15:09:08.000 237 21197.10 21.32 42837.95 47795.51 2014-08-25 15:09:09.000 237 21197.16 21.34 42837.90 47795.52 2014-08-25 15:09:10.000 237 21197.15 21.35 42837.90 47795.49 2014-08-25 15:09:11.000 237 21197.14 21.34 42837.89 47795.51 2014-08-25 15:09:12.000 237 21197.14 21.33 42837.89 47795.47 2014-08-25 15:09:13.000 237 21197.17 21.34 42837.89 47795.48 2014-08-25 15:09:14.000 237 21197.21 21.34 42837.87 47795.50 2014-08-25 15:09:15.000 237 21197.21 21.32 42837.92 47795.51 2014-08-25 15:09:16.000 237 21197.23 21.27 42837.94 47795.52 2014-08-25 15:09:17.000 237 21197.19 21.25 42837.91 47795.52 2014-08-25 15:09:18.000 237 21197.21 21.24 42837.90 47795.54 2014-08-25 15:09:19.000 237 21197.21 21.25 42837.93 47795.56 2014-08-25 15:09:20.000 237 21197.22 21.24 42837.93 47795.55 2014-08-25 15:09:21.000 237 21197.24 21.22 42837.93 47795.55 2014-08-25 15:09:22.000 237 21197.24 21.23 42837.93 47795.58 2014-08-25 15:09:23.000 237 21197.20 21.21 42837.95 47795.58 2014-08-25 15:09:24.000 237 21197.23 21.21 42837.95 47795.58 2014-08-25 15:09:25.000 237 21197.25 21.17 42837.95 47795.58 2014-08-25 15:09:26.000 237 21197.24 21.13 42837.94 47795.58 2014-08-25 15:09:27.000 237 21197.26 21.11 42837.94 47795.58 2014-08-25 15:09:28.000 237 21197.29 21.10 42837.95 47795.58 2014-08-25 15:09:29.000 237 21197.27 21.07 42837.98 47795.58 2014-08-25 15:09:30.000 237 21197.26 21.06 42838.00 47795.59 2014-08-25 15:09:31.000 237 21197.26 21.08 42837.95 47795.60 2014-08-25 15:09:32.000 237 21197.24 21.11 42837.97 47795.61 2014-08-25 15:09:33.000 237 21197.26 21.10 42837.94 47795.59 2014-08-25 15:09:34.000 237 21197.24 21.13 42837.95 47795.59 2014-08-25 15:09:35.000 237 21197.25 21.16 42837.93 47795.60 2014-08-25 15:09:36.000 237 21197.25 21.17 42837.91 47795.58 2014-08-25 15:09:37.000 237 21197.25 21.18 42837.91 47795.57 2014-08-25 15:09:38.000 237 21197.24 21.22 42837.89 47795.54 2014-08-25 15:09:39.000 237 21197.23 21.26 42837.86 47795.54 2014-08-25 15:09:40.000 237 21197.20 21.28 42837.81 47795.52 2014-08-25 15:09:41.000 237 21197.19 21.32 42837.77 47795.47 2014-08-25 15:09:42.000 237 21197.14 21.29 42837.76 47795.43 2014-08-25 15:09:43.000 237 21197.10 21.28 42837.73 47795.37 2014-08-25 15:09:44.000 237 21197.04 21.31 42837.71 47795.33 2014-08-25 15:09:45.000 237 21197.05 21.35 42837.68 47795.26 2014-08-25 15:09:46.000 237 21197.04 21.39 42837.63 47795.24 2014-08-25 15:09:47.000 237 21197.03 21.38 42837.61 47795.20 2014-08-25 15:09:48.000 237 21197.00 21.34 42837.59 47795.18 2014-08-25 15:09:49.000 237 21196.97 21.33 42837.57 47795.16 2014-08-25 15:09:50.000 237 21197.00 21.35 42837.54 47795.14 2014-08-25 15:09:51.000 237 21197.02 21.32 42837.53 47795.13 2014-08-25 15:09:52.000 237 21196.99 21.31 42837.55 47795.12 2014-08-25 15:09:53.000 237 21197.01 21.35 42837.52 47795.14 2014-08-25 15:09:54.000 237 21197.04 21.32 42837.52 47795.12 2014-08-25 15:09:55.000 237 21197.03 21.31 42837.53 47795.11 2014-08-25 15:09:56.000 237 21197.04 21.32 42837.56 47795.14 2014-08-25 15:09:57.000 237 21197.07 21.31 42837.57 47795.14 2014-08-25 15:09:58.000 237 21197.10 21.27 42837.54 47795.16 2014-08-25 15:09:59.000 237 21197.12 21.27 42837.57 47795.19 2014-08-25 15:10:00.000 237 21197.14 21.27 42837.58 47795.17 2014-08-25 15:10:01.000 237 21197.17 21.27 42837.60 47795.22 2014-08-25 15:10:02.000 237 21197.19 21.27 42837.61 47795.23 2014-08-25 15:10:03.000 237 21197.20 21.29 42837.61 47795.27 2014-08-25 15:10:04.000 237 21197.21 21.30 42837.63 47795.26 2014-08-25 15:10:05.000 237 21197.21 21.26 42837.62 47795.28 2014-08-25 15:10:06.000 237 21197.26 21.22 42837.63 47795.29 2014-08-25 15:10:07.000 237 21197.27 21.20 42837.66 47795.31 2014-08-25 15:10:08.000 237 21197.25 21.19 42837.69 47795.34 2014-08-25 15:10:09.000 237 21197.24 21.19 42837.67 47795.35 2014-08-25 15:10:10.000 237 21197.25 21.19 42837.70 47795.35 2014-08-25 15:10:11.000 237 21197.26 21.27 42837.75 47795.37 2014-08-25 15:10:12.000 237 21197.37 21.31 42837.76 47795.41 2014-08-25 15:10:13.000 237 21197.46 21.32 42837.77 47795.46 2014-08-25 15:10:14.000 237 21197.47 21.29 42837.79 47795.51 2014-08-25 15:10:15.000 237 21197.46 21.26 42837.79 47795.53 2014-08-25 15:10:16.000 237 21197.44 21.20 42837.82 47795.55 2014-08-25 15:10:17.000 237 21197.43 21.15 42837.85 47795.56 2014-08-25 15:10:18.000 237 21197.42 21.12 42837.87 47795.56 2014-08-25 15:10:19.000 237 21197.41 21.10 42837.89 47795.61 2014-08-25 15:10:20.000 237 21197.44 21.11 42837.85 47795.59 2014-08-25 15:10:21.000 237 21197.46 21.12 42837.87 47795.62 2014-08-25 15:10:22.000 237 21197.47 21.15 42837.86 47795.61 2014-08-25 15:10:23.000 237 21197.50 21.15 42837.82 47795.60 2014-08-25 15:10:24.000 237 21197.52 21.16 42837.81 47795.59 2014-08-25 15:10:25.000 237 21197.53 21.16 42837.82 47795.58 2014-08-25 15:10:26.000 237 21197.52 21.15 42837.82 47795.58 2014-08-25 15:10:27.000 237 21197.51 21.17 42837.79 47795.58 2014-08-25 15:10:28.000 237 21197.50 21.21 42837.76 47795.57 2014-08-25 15:10:29.000 237 21197.49 21.23 42837.74 47795.54 2014-08-25 15:10:30.000 237 21197.45 21.25 42837.71 47795.49 2014-08-25 15:10:31.000 237 21197.46 21.28 42837.66 47795.48 2014-08-25 15:10:32.000 237 21197.48 21.27 42837.65 47795.45 2014-08-25 15:10:33.000 237 21197.44 21.27 42837.64 47795.42 2014-08-25 15:10:34.000 237 21197.40 21.29 42837.65 47795.41 2014-08-25 15:10:35.000 237 21197.38 21.32 42837.61 47795.37 2014-08-25 15:10:36.000 237 21197.38 21.33 42837.60 47795.33 2014-08-25 15:10:37.000 237 21197.39 21.34 42837.56 47795.30 2014-08-25 15:10:38.000 237 21197.41 21.35 42837.51 47795.27 2014-08-25 15:10:39.000 237 21197.43 21.33 42837.51 47795.26 2014-08-25 15:10:40.000 237 21197.39 21.32 42837.52 47795.28 2014-08-25 15:10:41.000 237 21197.37 21.34 42837.51 47795.27 2014-08-25 15:10:42.000 237 21197.38 21.34 42837.50 47795.25 2014-08-25 15:10:43.000 237 21197.35 21.37 42837.48 47795.21 2014-08-25 15:10:44.000 237 21197.36 21.36 42837.44 47795.20 2014-08-25 15:10:45.000 237 21197.36 21.38 42837.44 47795.17 2014-08-25 15:10:46.000 237 21197.33 21.40 42837.41 47795.16 2014-08-25 15:10:47.000 237 21197.36 21.37 42837.45 47795.16 2014-08-25 15:10:48.000 237 21197.36 21.40 42837.36 47795.12 2014-08-25 15:10:49.000 237 21197.30 21.43 42837.33 47795.11 2014-08-25 15:10:50.000 237 21197.26 21.50 42837.31 47795.09 2014-08-25 15:10:51.000 237 21197.29 21.56 42837.32 47795.02 2014-08-25 15:10:52.000 237 21197.26 21.62 42837.26 47795.04 2014-08-25 15:10:53.000 237 21197.21 21.69 42837.21 47794.99 2014-08-25 15:10:54.000 237 21197.20 21.74 42837.18 47794.91 2014-08-25 15:10:55.000 237 21197.20 21.83 42837.11 47794.86 2014-08-25 15:10:56.000 237 21197.17 21.84 42837.04 47794.79 2014-08-25 15:10:57.000 237 21197.17 21.79 42837.02 47794.74 2014-08-25 15:10:58.000 237 21197.21 21.70 42837.03 47794.70 2014-08-25 15:10:59.000 237 21197.23 21.60 42837.04 47794.73 2014-08-25 15:11:00.000 237 21197.25 21.54 42837.11 47794.77 2014-08-25 15:11:01.000 237 21197.24 21.56 42837.13 47794.81 2014-08-25 15:11:02.000 237 21197.23 21.56 42837.14 47794.85 2014-08-25 15:11:03.000 237 21197.18 21.55 42837.14 47794.86 2014-08-25 15:11:04.000 237 21197.11 21.59 42837.14 47794.84 2014-08-25 15:11:05.000 237 21197.09 21.61 42837.11 47794.81 2014-08-25 15:11:06.000 237 21197.13 21.59 42837.12 47794.76 2014-08-25 15:11:07.000 237 21197.17 21.54 42837.11 47794.78 2014-08-25 15:11:08.000 237 21197.19 21.55 42837.16 47794.83 2014-08-25 15:11:09.000 237 21197.18 21.60 42837.19 47794.88 2014-08-25 15:11:10.000 237 21197.20 21.65 42837.17 47794.87 2014-08-25 15:11:11.000 237 21197.24 21.71 42837.14 47794.88 2014-08-25 15:11:12.000 237 21197.24 21.74 42837.15 47794.91 2014-08-25 15:11:13.000 237 21197.30 21.74 42837.15 47794.88 2014-08-25 15:11:14.000 237 21197.38 21.70 42837.16 47794.92 2014-08-25 15:11:15.000 237 21197.43 21.66 42837.21 47794.94 2014-08-25 15:11:16.000 237 21197.45 21.63 42837.23 47795.00 2014-08-25 15:11:17.000 237 21197.50 21.59 42837.24 47795.03 2014-08-25 15:11:18.000 237 21197.55 21.55 42837.27 47795.10 2014-08-25 15:11:19.000 237 21197.59 21.51 42837.30 47795.13 2014-08-25 15:11:20.000 237 21197.66 21.48 42837.35 47795.21 2014-08-25 15:11:21.000 237 21197.67 21.47 42837.37 47795.25 2014-08-25 15:11:22.000 237 21197.67 21.47 42837.40 47795.29 2014-08-25 15:11:23.000 237 21197.65 21.47 42837.43 47795.30 2014-08-25 15:11:24.000 237 21197.64 21.46 42837.45 47795.33 2014-08-25 15:11:25.000 237 21197.67 21.44 42837.48 47795.34 2014-08-25 15:11:26.000 237 21197.66 21.40 42837.50 47795.36 2014-08-25 15:11:27.000 237 21197.68 21.40 42837.54 47795.38 2014-08-25 15:11:28.000 237 21197.71 21.39 42837.55 47795.42 2014-08-25 15:11:29.000 237 21197.75 21.36 42837.58 47795.43 2014-08-25 15:11:30.000 237 21197.77 21.32 42837.64 47795.48 2014-08-25 15:11:31.000 237 21197.77 21.27 42837.67 47795.53 2014-08-25 15:11:32.000 237 21197.81 21.26 42837.70 47795.59 2014-08-25 15:11:33.000 237 21197.82 21.23 42837.80 47795.62 2014-08-25 15:11:34.000 237 21197.80 21.25 42837.75 47795.67 2014-08-25 15:11:35.000 237 21197.83 21.22 42837.76 47795.68 2014-08-25 15:11:36.000 237 21197.82 21.25 42837.81 47795.70 2014-08-25 15:11:37.000 237 21197.80 21.28 42837.82 47795.72 2014-08-25 15:11:38.000 237 21197.80 21.28 42837.81 47795.74 2014-08-25 15:11:39.000 237 21197.81 21.30 42837.81 47795.74 2014-08-25 15:11:40.000 237 21197.83 21.27 42837.80 47795.72 2014-08-25 15:11:41.000 237 21197.82 21.26 42837.82 47795.74 2014-08-25 15:11:42.000 237 21197.81 21.28 42837.83 47795.72 2014-08-25 15:11:43.000 237 21197.83 21.31 42837.83 47795.76 2014-08-25 15:11:44.000 237 21197.88 21.33 42837.82 47795.76 2014-08-25 15:11:45.000 237 21197.90 21.33 42837.83 47795.76 2014-08-25 15:11:46.000 237 21197.90 21.34 42837.85 47795.78 2014-08-25 15:11:47.000 237 21197.92 21.33 42837.88 47795.79 2014-08-25 15:11:48.000 237 21197.95 21.33 42837.89 47795.84 2014-08-25 15:11:49.000 237 21197.96 21.33 42837.87 47795.84 2014-08-25 15:11:50.000 237 21198.00 21.33 42837.89 47795.86 2014-08-25 15:11:51.000 237 21198.03 21.35 42837.91 47795.85 2014-08-25 15:11:52.000 237 21198.05 21.34 42837.90 47795.91 2014-08-25 15:11:53.000 237 21198.04 21.34 42837.92 47795.91 2014-08-25 15:11:54.000 237 21198.06 21.31 42837.91 47795.91 2014-08-25 15:11:55.000 237 21198.07 21.32 42837.93 47795.92 2014-08-25 15:11:56.000 237 21198.07 21.32 42837.93 47795.94 2014-08-25 15:11:57.000 237 21198.09 21.34 42837.93 47795.94 2014-08-25 15:11:58.000 237 21198.07 21.34 42837.93 47795.95 2014-08-25 15:11:59.000 237 21198.07 21.35 42837.91 47795.97 2014-08-25 15:12:00.000 237 21198.09 21.37 42837.90 47795.95 2014-08-25 15:12:01.000 237 21198.11 21.37 42837.90 47795.96 2014-08-25 15:12:02.000 237 21198.11 21.40 42837.90 47795.95 2014-08-25 15:12:03.000 237 21198.11 21.39 42837.91 47795.94 2014-08-25 15:12:04.000 237 21198.13 21.40 42837.90 47795.95 2014-08-25 15:12:05.000 237 21198.12 21.40 42837.92 47795.95 2014-08-25 15:12:06.000 237 21198.10 21.43 42837.92 47795.96 2014-08-25 15:12:07.000 237 21198.10 21.43 42837.96 47795.96 2014-08-25 15:12:08.000 237 21198.13 21.44 42837.95 47795.96 2014-08-25 15:12:09.000 237 21198.12 21.46 42837.94 47795.95 2014-08-25 15:12:10.000 237 21198.13 21.46 42837.92 47795.96 2014-08-25 15:12:11.000 237 21198.16 21.44 42837.96 47795.97 2014-08-25 15:12:12.000 237 21198.15 21.42 42838.00 47795.99 2014-08-25 15:12:13.000 237 21198.16 21.37 42838.01 47796.01 2014-08-25 15:12:14.000 237 21198.16 21.36 42838.03 47796.02 2014-08-25 15:12:15.000 237 21198.18 21.37 42837.99 47796.04 2014-08-25 15:12:16.000 237 21198.18 21.38 42838.04 47796.05 2014-08-25 15:12:17.000 237 21198.18 21.37 42838.04 47796.05 2014-08-25 15:12:18.000 237 21198.22 21.37 42838.07 47796.11 2014-08-25 15:12:19.000 237 21198.21 21.38 42838.09 47796.11 2014-08-25 15:12:20.000 237 21198.21 21.38 42838.08 47796.13 2014-08-25 15:12:21.000 237 21198.21 21.39 42838.10 47796.14 2014-08-25 15:12:22.000 237 21198.23 21.37 42838.13 47796.16 2014-08-25 15:12:23.000 237 21198.28 21.41 42838.12 47796.17 2014-08-25 15:12:24.000 237 21198.32 21.43 42838.11 47796.19 2014-08-25 15:12:25.000 237 21198.33 21.41 42838.11 47796.19 2014-08-25 15:12:26.000 237 21198.29 21.36 42838.13 47796.20 2014-08-25 15:12:27.000 237 21198.24 21.37 42838.12 47796.20 2014-08-25 15:12:28.000 237 21198.24 21.39 42838.11 47796.20 2014-08-25 15:12:29.000 237 21198.21 21.41 42838.09 47796.20 2014-08-25 15:12:30.000 237 21198.21 21.42 42838.12 47796.19 2014-08-25 15:12:31.000 237 21198.25 21.42 42838.12 47796.20 2014-08-25 15:12:32.000 237 21198.30 21.41 42838.13 47796.18 2014-08-25 15:12:33.000 237 21198.33 21.39 42838.12 47796.18 2014-08-25 15:12:34.000 237 21198.31 21.33 42838.12 47796.19 2014-08-25 15:12:35.000 237 21198.31 21.28 42838.17 47796.21 2014-08-25 15:12:36.000 237 21198.33 21.22 42838.18 47796.24 2014-08-25 15:12:37.000 237 21198.32 21.19 42838.21 47796.28 2014-08-25 15:12:38.000 237 21198.37 21.15 42838.22 47796.28 2014-08-25 15:12:39.000 237 21198.38 21.14 42838.21 47796.31 2014-08-25 15:12:40.000 237 21198.36 21.14 42838.21 47796.35 2014-08-25 15:12:41.000 237 21198.34 21.16 42838.20 47796.34 2014-08-25 15:12:42.000 237 21198.34 21.17 42838.19 47796.34 2014-08-25 15:12:43.000 237 21198.35 21.17 42838.19 47796.32 2014-08-25 15:12:44.000 237 21198.36 21.20 42838.19 47796.30 2014-08-25 15:12:45.000 237 21198.38 21.23 42838.15 47796.30 2014-08-25 15:12:46.000 237 21198.40 21.28 42838.13 47796.31 2014-08-25 15:12:47.000 237 21198.41 21.29 42838.17 47796.32 2014-08-25 15:12:48.000 237 21198.42 21.32 42838.17 47796.31 2014-08-25 15:12:49.000 237 21198.41 21.36 42838.16 47796.31 2014-08-25 15:12:50.000 237 21198.38 21.39 42838.15 47796.30 2014-08-25 15:12:51.000 237 21198.33 21.39 42838.16 47796.28 2014-08-25 15:12:52.000 237 21198.34 21.38 42838.17 47796.26 2014-08-25 15:12:53.000 237 21198.32 21.38 42838.16 47796.28 2014-08-25 15:12:54.000 237 21198.31 21.39 42838.15 47796.28 2014-08-25 15:12:55.000 237 21198.33 21.41 42838.14 47796.27 2014-08-25 15:12:56.000 237 21198.34 21.44 42838.14 47796.29 2014-08-25 15:12:57.000 237 21198.32 21.45 42838.14 47796.26 2014-08-25 15:12:58.000 237 21198.28 21.48 42838.15 47796.22 2014-08-25 15:12:59.000 237 21198.27 21.48 42838.11 47796.23 2014-08-25 15:13:00.000 237 21198.26 21.51 42838.09 47796.21 2014-08-25 15:13:01.000 237 21198.23 21.58 42838.10 47796.17 2014-08-25 15:13:02.000 237 21198.23 21.62 42838.09 47796.18 2014-08-25 15:13:03.000 237 21198.25 21.61 42838.10 47796.14 2014-08-25 15:13:04.000 237 21198.26 21.63 42838.08 47796.17 2014-08-25 15:13:05.000 237 21198.27 21.64 42838.06 47796.12 2014-08-25 15:13:06.000 237 21198.25 21.61 42838.07 47796.13 2014-08-25 15:13:07.000 237 21198.22 21.59 42838.04 47796.13 2014-08-25 15:13:08.000 237 21198.18 21.58 42838.00 47796.12 2014-08-25 15:13:09.000 237 21198.16 21.58 42838.03 47796.10 2014-08-25 15:13:10.000 237 21198.16 21.52 42838.06 47796.11 2014-08-25 15:13:11.000 237 21198.12 21.50 42838.06 47796.07 2014-08-25 15:13:12.000 237 21198.10 21.53 42838.03 47796.07 2014-08-25 15:13:13.000 237 21198.09 21.55 42838.00 47796.04 2014-08-25 15:13:14.000 237 21198.13 21.57 42838.04 47796.08 2014-08-25 15:13:15.000 237 21198.23 21.56 42838.07 47796.07 2014-08-25 15:13:16.000 237 21198.26 21.54 42838.06 47796.12 2014-08-25 15:13:17.000 237 21198.30 21.54 42838.04 47796.16 2014-08-25 15:13:18.000 237 21198.31 21.53 42838.07 47796.16 2014-08-25 15:13:19.000 237 21198.29 21.51 42838.08 47796.17 2014-08-25 15:13:20.000 237 21198.31 21.51 42838.10 47796.17 2014-08-25 15:13:21.000 237 21198.32 21.50 42838.12 47796.20 2014-08-25 15:13:22.000 237 21198.36 21.48 42838.13 47796.20 2014-08-25 15:13:23.000 237 21198.37 21.48 42838.14 47796.22 2014-08-25 15:13:24.000 237 21198.37 21.48 42838.11 47796.23 2014-08-25 15:13:25.000 237 21198.37 21.49 42838.12 47796.23 2014-08-25 15:13:26.000 237 21198.38 21.48 42838.11 47796.24 2014-08-25 15:13:27.000 237 21198.33 21.52 42838.09 47796.24 2014-08-25 15:13:28.000 237 21198.29 21.58 42838.10 47796.21 2014-08-25 15:13:29.000 237 21198.26 21.66 42838.05 47796.19 2014-08-25 15:13:30.000 237 21198.26 21.69 42838.02 47796.15 2014-08-25 15:13:31.000 237 21198.25 21.68 42838.04 47796.13 2014-08-25 15:13:32.000 237 21198.26 21.68 42838.04 47796.13 2014-08-25 15:13:33.000 237 21198.27 21.69 42838.02 47796.12 2014-08-25 15:13:34.000 237 21198.26 21.68 42838.03 47796.12 2014-08-25 15:13:35.000 237 21198.26 21.66 42838.01 47796.11 2014-08-25 15:13:36.000 237 21198.26 21.68 42838.02 47796.11 2014-08-25 15:13:37.000 237 21198.27 21.69 42838.04 47796.12 2014-08-25 15:13:38.000 237 21198.27 21.74 42838.03 47796.11 2014-08-25 15:13:39.000 237 21198.27 21.74 42838.03 47796.11 2014-08-25 15:13:40.000 237 21198.29 21.74 42838.03 47796.11 2014-08-25 15:13:41.000 237 21198.28 21.76 42838.02 47796.11 2014-08-25 15:13:42.000 237 21198.26 21.77 42837.98 47796.07 2014-08-25 15:13:43.000 237 21198.25 21.82 42837.96 47796.10 2014-08-25 15:13:44.000 237 21198.26 21.83 42837.97 47796.10 2014-08-25 15:13:45.000 237 21198.26 21.86 42837.97 47796.10 2014-08-25 15:13:46.000 237 21198.26 21.88 42837.97 47796.11 2014-08-25 15:13:47.000 237 21198.22 21.91 42837.96 47796.05 2014-08-25 15:13:48.000 237 21198.23 21.93 42837.93 47796.07 2014-08-25 15:13:49.000 237 21198.20 21.95 42837.95 47796.04 2014-08-25 15:13:50.000 237 21198.20 21.97 42837.93 47796.04 2014-08-25 15:13:51.000 237 21198.20 21.97 42837.93 47796.01 2014-08-25 15:13:52.000 237 21198.18 21.98 42837.93 47795.99 2014-08-25 15:13:53.000 237 21198.20 21.97 42837.93 47796.00 2014-08-25 15:13:54.000 237 21198.18 21.98 42837.92 47796.01 2014-08-25 15:13:55.000 237 21198.19 21.98 42837.92 47796.00 2014-08-25 15:13:56.000 237 21198.16 21.98 42837.94 47795.99 2014-08-25 15:13:57.000 237 21198.13 21.99 42837.92 47795.97 2014-08-25 15:13:58.000 237 21198.14 21.97 42837.93 47795.99 2014-08-25 15:13:59.000 237 21198.16 21.98 42837.94 47795.98 2014-08-25 15:14:00.000 237 21198.15 22.02 42837.89 47795.99 2014-08-25 15:14:01.000 237 21198.18 22.06 42837.86 47795.99 2014-08-25 15:14:02.000 237 21198.21 22.12 42837.84 47795.95 2014-08-25 15:14:03.000 237 21198.18 22.14 42837.82 47795.93 2014-08-25 15:14:04.000 237 21198.14 22.18 42837.81 47795.90 2014-08-25 15:14:05.000 237 21198.07 22.24 42837.73 47795.84 2014-08-25 15:14:06.000 237 21197.98 22.37 42837.64 47795.75 2014-08-25 15:14:07.000 237 21197.95 22.40 42837.59 47795.68 2014-08-25 15:14:08.000 237 21197.93 22.40 42837.56 47795.61 2014-08-25 15:14:09.000 237 21197.95 22.36 42837.57 47795.56 2014-08-25 15:14:10.000 237 21197.97 22.31 42837.55 47795.53 2014-08-25 15:14:11.000 237 21197.98 22.30 42837.55 47795.55 2014-08-25 15:14:12.000 237 21197.99 22.26 42837.55 47795.57 2014-08-25 15:14:13.000 237 21198.01 22.27 42837.57 47795.57 2014-08-25 15:14:14.000 237 21198.01 22.27 42837.54 47795.57 2014-08-25 15:14:15.000 237 21198.03 22.26 42837.55 47795.57 2014-08-25 15:14:16.000 237 21198.01 22.28 42837.57 47795.57 2014-08-25 15:14:17.000 237 21197.98 22.24 42837.56 47795.58 2014-08-25 15:14:18.000 237 21198.00 22.24 42837.59 47795.59 2014-08-25 15:14:19.000 237 21198.01 22.22 42837.59 47795.61 2014-08-25 15:14:20.000 237 21198.03 22.22 42837.64 47795.66 2014-08-25 15:14:21.000 237 21198.05 22.20 42837.70 47795.72 2014-08-25 15:14:22.000 237 21198.06 22.18 42837.73 47795.75 2014-08-25 15:14:23.000 237 21198.04 22.19 42837.78 47795.78 2014-08-25 15:14:24.000 237 21198.08 22.17 42837.81 47795.81 2014-08-25 15:14:25.000 237 21198.09 22.19 42837.85 47795.85 2014-08-25 15:14:26.000 237 21198.10 22.17 42837.86 47795.86 2014-08-25 15:14:27.000 237 21198.09 22.18 42837.89 47795.89 2014-08-25 15:14:28.000 237 21198.05 22.20 42837.86 47795.88 2014-08-25 15:14:29.000 237 21198.04 22.22 42837.81 47795.90 2014-08-25 15:14:30.000 237 21197.99 22.25 42837.81 47795.84 2014-08-25 15:14:31.000 237 21197.95 22.24 42837.77 47795.78 2014-08-25 15:14:32.000 237 21197.94 22.22 42837.71 47795.71 2014-08-25 15:14:33.000 237 21197.97 22.15 42837.71 47795.66 2014-08-25 15:14:34.000 237 21197.96 22.09 42837.69 47795.66 2014-08-25 15:14:35.000 237 21197.97 22.04 42837.70 47795.65 2014-08-25 15:14:36.000 237 21197.98 21.98 42837.70 47795.68 2014-08-25 15:14:37.000 237 21197.98 21.94 42837.70 47795.68 2014-08-25 15:14:38.000 237 21197.98 21.93 42837.74 47795.73 2014-08-25 15:14:39.000 237 21197.97 21.94 42837.77 47795.75 2014-08-25 15:14:40.000 237 21198.00 21.95 42837.75 47795.74 2014-08-25 15:14:41.000 237 21197.97 21.97 42837.74 47795.75 2014-08-25 15:14:42.000 237 21197.95 21.94 42837.77 47795.72 2014-08-25 15:14:43.000 237 21197.96 21.93 42837.74 47795.75 2014-08-25 15:14:44.000 237 21197.94 21.97 42837.75 47795.73 2014-08-25 15:14:45.000 237 21197.92 22.01 42837.73 47795.74 2014-08-25 15:14:46.000 237 21197.93 22.00 42837.72 47795.71 2014-08-25 15:14:47.000 237 21197.90 22.00 42837.72 47795.69 2014-08-25 15:14:48.000 237 21197.91 21.99 42837.73 47795.70 2014-08-25 15:14:49.000 237 21197.94 21.96 42837.77 47795.70 2014-08-25 15:14:50.000 237 21197.93 21.97 42837.77 47795.70 2014-08-25 15:14:51.000 237 21197.94 21.96 42837.76 47795.72 2014-08-25 15:14:52.000 237 21197.92 21.99 42837.75 47795.73 2014-08-25 15:14:53.000 237 21197.94 22.03 42837.73 47795.70 2014-08-25 15:14:54.000 237 21197.94 22.02 42837.73 47795.72 2014-08-25 15:14:55.000 237 21197.94 22.02 42837.73 47795.71 2014-08-25 15:14:56.000 237 21197.91 22.03 42837.74 47795.71 2014-08-25 15:14:57.000 237 21197.91 22.04 42837.75 47795.70 2014-08-25 15:14:58.000 237 21197.92 22.04 42837.74 47795.72 2014-08-25 15:14:59.000 237 21197.91 22.03 42837.75 47795.69 2014-08-25 15:15:00.000 237 21197.92 22.06 42837.75 47795.71 2014-08-25 15:15:01.000 237 21197.88 22.08 42837.75 47795.69 2014-08-25 15:15:02.000 237 21197.88 22.11 42837.73 47795.70 2014-08-25 15:15:03.000 237 21197.89 22.13 42837.72 47795.64 2014-08-25 15:15:04.000 237 21197.90 22.17 42837.70 47795.63 2014-08-25 15:15:05.000 237 21197.87 22.18 42837.71 47795.65 2014-08-25 15:15:06.000 237 21197.86 22.14 42837.73 47795.65 2014-08-25 15:15:07.000 237 21197.83 22.17 42837.69 47795.65 2014-08-25 15:15:08.000 237 21197.80 22.14 42837.73 47795.60 2014-08-25 15:15:09.000 237 21197.81 22.16 42837.77 47795.64 2014-08-25 15:15:10.000 237 21197.79 22.20 42837.80 47795.66 2014-08-25 15:15:11.000 237 21197.83 22.20 42837.79 47795.70 2014-08-25 15:15:12.000 237 21197.85 22.20 42837.78 47795.67 2014-08-25 15:15:13.000 237 21197.82 22.22 42837.77 47795.68 2014-08-25 15:15:14.000 237 21197.81 22.23 42837.80 47795.68 2014-08-25 15:15:15.000 237 21197.85 22.24 42837.80 47795.68 2014-08-25 15:15:16.000 237 21197.89 22.27 42837.80 47795.71 2014-08-25 15:15:17.000 237 21197.90 22.31 42837.83 47795.73 2014-08-25 15:15:18.000 237 21197.90 22.32 42837.83 47795.74 2014-08-25 15:15:19.000 237 21197.92 22.33 42837.83 47795.79 2014-08-25 15:15:20.000 237 21197.94 22.36 42837.87 47795.81 2014-08-25 15:15:21.000 237 21197.93 22.40 42837.88 47795.82 2014-08-25 15:15:22.000 237 21197.93 22.38 42837.93 47795.84 2014-08-25 15:15:23.000 237 21197.88 22.41 42837.96 47795.83 2014-08-25 15:15:24.000 237 21197.86 22.43 42837.91 47795.85 2014-08-25 15:15:25.000 237 21197.86 22.46 42837.90 47795.83 2014-08-25 15:15:26.000 237 21197.86 22.47 42837.90 47795.84 2014-08-25 15:15:27.000 237 21197.88 22.51 42837.90 47795.84 2014-08-25 15:15:28.000 237 21197.89 22.53 42837.90 47795.83 2014-08-25 15:15:29.000 237 21197.90 22.54 42837.91 47795.82 2014-08-25 15:15:30.000 237 21197.91 22.55 42837.86 47795.80 2014-08-25 15:15:31.000 237 21197.90 22.56 42837.84 47795.80 2014-08-25 15:15:32.000 237 21197.93 22.53 42837.84 47795.79 2014-08-25 15:15:33.000 237 21197.91 22.52 42837.81 47795.79 2014-08-25 15:15:34.000 237 21197.90 22.52 42837.81 47795.78 2014-08-25 15:15:35.000 237 21197.87 22.48 42837.82 47795.76 2014-08-25 15:15:36.000 237 21197.84 22.48 42837.82 47795.72 2014-08-25 15:15:37.000 237 21197.82 22.50 42837.78 47795.74 2014-08-25 15:15:38.000 237 21197.81 22.52 42837.81 47795.73 2014-08-25 15:15:39.000 237 21197.77 22.56 42837.82 47795.72 2014-08-25 15:15:40.000 237 21197.78 22.57 42837.79 47795.71 2014-08-25 15:15:41.000 237 21197.84 22.54 42837.79 47795.70 2014-08-25 15:15:42.000 237 21197.85 22.51 42837.82 47795.71 2014-08-25 15:15:43.000 237 21197.85 22.49 42837.84 47795.72 2014-08-25 15:15:44.000 237 21197.86 22.49 42837.83 47795.73 2014-08-25 15:15:45.000 237 21197.86 22.50 42837.80 47795.73 2014-08-25 15:15:46.000 237 21197.89 22.50 42837.78 47795.73 2014-08-25 15:15:47.000 237 21197.90 22.50 42837.76 47795.71 2014-08-25 15:15:48.000 237 21197.88 22.50 42837.79 47795.72 2014-08-25 15:15:49.000 237 21197.90 22.50 42837.77 47795.70 2014-08-25 15:15:50.000 237 21197.90 22.50 42837.79 47795.74 2014-08-25 15:15:51.000 237 21197.91 22.51 42837.82 47795.74 2014-08-25 15:15:52.000 237 21197.93 22.49 42837.82 47795.76 2014-08-25 15:15:53.000 237 21197.90 22.48 42837.81 47795.75 2014-08-25 15:15:54.000 237 21197.90 22.49 42837.82 47795.76 2014-08-25 15:15:55.000 237 21197.92 22.45 42837.83 47795.77 2014-08-25 15:15:56.000 237 21197.94 22.45 42837.87 47795.79 2014-08-25 15:15:57.000 237 21197.94 22.47 42837.90 47795.83 2014-08-25 15:15:58.000 237 21197.93 22.49 42837.89 47795.83 2014-08-25 15:15:59.000 237 21197.95 22.52 42837.94 47795.84 2014-08-25 15:16:00.000 237 21197.96 22.50 42837.96 47795.87 2014-08-25 15:16:01.000 237 21197.99 22.49 42837.95 47795.84 2014-08-25 15:16:02.000 237 21197.97 22.52 42837.97 47795.90 2014-08-25 15:16:03.000 237 21197.99 22.51 42837.97 47795.89 2014-08-25 15:16:04.000 237 21197.98 22.51 42837.98 47795.92 2014-08-25 15:16:05.000 237 21198.00 22.54 42838.00 47795.95 2014-08-25 15:16:06.000 237 21198.01 22.60 42838.00 47795.97 2014-08-25 15:16:07.000 237 21198.01 22.63 42838.00 47795.94 2014-08-25 15:16:08.000 237 21198.01 22.64 42838.01 47795.94 2014-08-25 15:16:09.000 237 21198.02 22.67 42837.95 47795.92 2014-08-25 15:16:10.000 237 21198.04 22.65 42837.94 47795.95 2014-08-25 15:16:11.000 237 21198.02 22.65 42837.97 47795.95 2014-08-25 15:16:12.000 237 21197.99 22.66 42837.95 47795.97 2014-08-25 15:16:13.000 237 21198.05 22.68 42837.96 47795.97 2014-08-25 15:16:14.000 237 21198.12 22.68 42838.02 47796.01 2014-08-25 15:16:15.000 237 21198.19 22.69 42838.03 47796.04 2014-08-25 15:16:16.000 237 21198.24 22.70 42838.06 47796.09 2014-08-25 15:16:17.000 237 21198.29 22.71 42838.10 47796.13 2014-08-25 15:16:18.000 237 21198.34 22.70 42838.09 47796.16 2014-08-25 15:16:19.000 237 21198.37 22.66 42838.14 47796.21 2014-08-25 15:16:20.000 237 21198.42 22.62 42838.15 47796.25 2014-08-25 15:16:21.000 237 21198.44 22.62 42838.17 47796.27 2014-08-25 15:16:22.000 237 21198.46 22.62 42838.21 47796.30 2014-08-25 15:16:23.000 237 21198.43 22.61 42838.22 47796.34 2014-08-25 15:16:24.000 237 21198.44 22.62 42838.24 47796.36 2014-08-25 15:16:25.000 237 21198.47 22.62 42838.25 47796.38 2014-08-25 15:16:26.000 237 21198.49 22.62 42838.24 47796.37 2014-08-25 15:16:27.000 237 21198.45 22.64 42838.24 47796.37 2014-08-25 15:16:28.000 237 21198.43 22.63 42838.21 47796.38 2014-08-25 15:16:29.000 237 21198.43 22.60 42838.23 47796.39 2014-08-25 15:16:30.000 237 21198.44 22.62 42838.28 47796.38 2014-08-25 15:16:31.000 237 21198.43 22.64 42838.25 47796.38 2014-08-25 15:16:32.000 237 21198.46 22.67 42838.22 47796.37 2014-08-25 15:16:33.000 237 21198.45 22.66 42838.22 47796.39 2014-08-25 15:16:34.000 237 21198.39 22.67 42838.23 47796.34 2014-08-25 15:16:35.000 237 21198.35 22.68 42838.23 47796.32 2014-08-25 15:16:36.000 237 21198.36 22.65 42838.22 47796.32 2014-08-25 15:16:37.000 237 21198.33 22.66 42838.24 47796.31 2014-08-25 15:16:38.000 237 21198.31 22.68 42838.24 47796.31 2014-08-25 15:16:39.000 237 21198.33 22.70 42838.22 47796.30 2014-08-25 15:16:40.000 237 21198.36 22.72 42838.22 47796.33 2014-08-25 15:16:41.000 237 21198.37 22.74 42838.22 47796.33 2014-08-25 15:16:42.000 237 21198.39 22.78 42838.18 47796.32 2014-08-25 15:16:43.000 237 21198.41 22.81 42838.15 47796.31 2014-08-25 15:16:44.000 237 21198.43 22.84 42838.12 47796.30 2014-08-25 15:16:45.000 237 21198.43 22.84 42838.10 47796.29 2014-08-25 15:16:46.000 237 21198.44 22.83 42838.12 47796.26 2014-08-25 15:16:47.000 237 21198.45 22.80 42838.14 47796.24 2014-08-25 15:16:48.000 237 21198.46 22.77 42838.11 47796.24 2014-08-25 15:16:49.000 237 21198.45 22.77 42838.14 47796.26 2014-08-25 15:16:50.000 237 21198.45 22.78 42838.14 47796.26 2014-08-25 15:16:51.000 237 21198.46 22.79 42838.12 47796.28 2014-08-25 15:16:52.000 237 21198.47 22.83 42838.10 47796.26 2014-08-25 15:16:53.000 237 21198.46 22.89 42838.09 47796.25 2014-08-25 15:16:54.000 237 21198.45 22.90 42838.07 47796.24 2014-08-25 15:16:55.000 237 21198.43 22.90 42838.08 47796.21 2014-08-25 15:16:56.000 237 21198.41 22.92 42838.07 47796.23 2014-08-25 15:16:57.000 237 21198.36 22.95 42838.05 47796.22 2014-08-25 15:16:58.000 237 21198.36 22.96 42838.05 47796.17 2014-08-25 15:16:59.000 237 21198.33 22.98 42837.99 47796.14 2014-08-25 15:17:00.000 237 21198.30 22.97 42837.99 47796.13 2014-08-25 15:17:01.000 237 21198.31 22.92 42838.04 47796.09 2014-08-25 15:17:02.000 237 21198.33 22.89 42838.02 47796.09 2014-08-25 15:17:03.000 237 21198.37 22.87 42838.00 47796.13 2014-08-25 15:17:04.000 237 21198.40 22.90 42838.03 47796.15 2014-08-25 15:17:05.000 237 21198.39 22.89 42838.08 47796.17 2014-08-25 15:17:06.000 237 21198.39 22.90 42838.09 47796.21 2014-08-25 15:17:07.000 237 21198.40 22.93 42838.11 47796.20 2014-08-25 15:17:08.000 237 21198.39 22.95 42838.11 47796.23 2014-08-25 15:17:09.000 237 21198.41 22.98 42838.11 47796.26 2014-08-25 15:17:10.000 237 21198.45 22.97 42838.13 47796.23 2014-08-25 15:17:11.000 237 21198.49 22.97 42838.13 47796.27 2014-08-25 15:17:12.000 237 21198.48 22.97 42838.14 47796.25 2014-08-25 15:17:13.000 237 21198.46 22.95 42838.16 47796.27 2014-08-25 15:17:14.000 237 21198.47 22.96 42838.16 47796.27 2014-08-25 15:17:15.000 237 21198.45 22.98 42838.15 47796.29 2014-08-25 15:17:16.000 237 21198.43 23.04 42838.11 47796.27 2014-08-25 15:17:17.000 237 21198.39 23.11 42838.07 47796.26 2014-08-25 15:17:18.000 237 21198.38 23.15 42838.06 47796.23 2014-08-25 15:17:19.000 237 21198.39 23.17 42838.04 47796.20 2014-08-25 15:17:20.000 237 21198.35 23.20 42838.00 47796.18 2014-08-25 15:17:21.000 237 21198.33 23.24 42837.98 47796.14 2014-08-25 15:17:22.000 237 21198.33 23.31 42837.91 47796.11 2014-08-25 15:17:23.000 237 21198.36 23.33 42837.89 47796.06 2014-08-25 15:17:24.000 237 21198.33 23.32 42837.85 47796.03 2014-08-25 15:17:25.000 237 21198.30 23.30 42837.84 47796.01 2014-08-25 15:17:26.000 237 21198.26 23.29 42837.86 47795.97 2014-08-25 15:17:27.000 237 21198.22 23.29 42837.87 47795.96 2014-08-25 15:17:28.000 237 21198.23 23.28 42837.87 47795.95 2014-08-25 15:17:29.000 237 21198.24 23.28 42837.87 47795.96 2014-08-25 15:17:30.000 237 21198.22 23.29 42837.90 47795.99 2014-08-25 15:17:31.000 237 21198.23 23.28 42837.93 47796.00 2014-08-25 15:17:32.000 237 21198.23 23.28 42837.94 47796.00 2014-08-25 15:17:33.000 237 21198.24 23.28 42837.94 47796.00 2014-08-25 15:17:34.000 237 21198.25 23.28 42837.91 47796.04 2014-08-25 15:17:35.000 237 21198.21 23.28 42837.91 47796.01 2014-08-25 15:17:36.000 237 21198.20 23.31 42837.92 47796.01 2014-08-25 15:17:37.000 237 21198.24 23.33 42837.93 47796.00 2014-08-25 15:17:38.000 237 21198.27 23.35 42837.89 47796.01 2014-08-25 15:17:39.000 237 21198.31 23.36 42837.86 47795.99 2014-08-25 15:17:40.000 237 21198.31 23.35 42837.87 47796.00 2014-08-25 15:17:41.000 237 21198.29 23.38 42837.88 47795.98 2014-08-25 15:17:42.000 237 21198.28 23.43 42837.87 47795.98 2014-08-25 15:17:43.000 237 21198.33 23.48 42837.81 47795.98 2014-08-25 15:17:44.000 237 21198.28 23.52 42837.78 47795.96 2014-08-25 15:17:45.000 237 21198.24 23.56 42837.75 47795.91 2014-08-25 15:17:46.000 237 21198.21 23.62 42837.66 47795.84 2014-08-25 15:17:47.000 237 21198.19 23.69 42837.64 47795.80 2014-08-25 15:17:48.000 237 21198.19 23.75 42837.58 47795.70 2014-08-25 15:17:49.000 237 21198.18 23.79 42837.50 47795.66 2014-08-25 15:17:50.000 237 21198.16 23.79 42837.43 47795.61 2014-08-25 15:17:51.000 237 21198.13 23.78 42837.42 47795.55 2014-08-25 15:17:52.000 237 21198.09 23.78 42837.44 47795.52 2014-08-25 15:17:53.000 237 21198.09 23.75 42837.41 47795.50 2014-08-25 15:17:54.000 237 21198.10 23.74 42837.42 47795.48 2014-08-25 15:17:55.000 237 21198.09 23.74 42837.39 47795.47 2014-08-25 15:17:56.000 237 21198.11 23.73 42837.39 47795.46 2014-08-25 15:17:57.000 237 21198.11 23.72 42837.39 47795.49 2014-08-25 15:17:58.000 237 21198.11 23.73 42837.38 47795.48 2014-08-25 15:17:59.000 237 21198.11 23.79 42837.37 47795.48 2014-08-25 15:18:00.000 237 21198.10 23.81 42837.37 47795.45 2014-08-25 15:18:01.000 237 21198.08 23.83 42837.38 47795.42 2014-08-25 15:18:02.000 237 21198.05 23.87 42837.32 47795.39 2014-08-25 15:18:03.000 237 21198.02 23.87 42837.30 47795.38 2014-08-25 15:18:04.000 237 21198.01 23.88 42837.28 47795.34 2014-08-25 15:18:05.000 237 21198.02 23.86 42837.29 47795.34 2014-08-25 15:18:06.000 237 21198.00 23.85 42837.27 47795.31 2014-08-25 15:18:07.000 237 21198.02 23.82 42837.27 47795.32 2014-08-25 15:18:08.000 237 21198.01 23.81 42837.28 47795.33 2014-08-25 15:18:09.000 237 21198.05 23.78 42837.35 47795.36 2014-08-25 15:18:10.000 237 21198.09 23.76 42837.36 47795.38 2014-08-25 15:18:11.000 237 21198.08 23.75 42837.36 47795.40 2014-08-25 15:18:12.000 237 21198.07 23.74 42837.42 47795.44 2014-08-25 15:18:13.000 237 21198.06 23.80 42837.44 47795.47 2014-08-25 15:18:14.000 237 21198.07 23.79 42837.43 47795.47 2014-08-25 15:18:15.000 237 21198.11 23.78 42837.44 47795.50 2014-08-25 15:18:16.000 237 21198.12 23.77 42837.46 47795.53 2014-08-25 15:18:17.000 237 21198.19 23.75 42837.53 47795.57 2014-08-25 15:18:18.000 237 21198.23 23.73 42837.54 47795.63 2014-08-25 15:18:19.000 237 21198.26 23.73 42837.59 47795.69 2014-08-25 15:18:20.000 237 21198.32 23.71 42837.64 47795.72 2014-08-25 15:18:21.000 237 21198.38 23.66 42837.71 47795.80 2014-08-25 15:18:22.000 237 21198.40 23.62 42837.75 47795.86 2014-08-25 15:18:23.000 237 21198.37 23.59 42837.79 47795.92 2014-08-25 15:18:24.000 237 21198.38 23.58 42837.86 47795.96 2014-08-25 15:18:25.000 237 21198.40 23.57 42837.89 47796.00 2014-08-25 15:18:26.000 237 21198.39 23.62 42837.92 47796.01 2014-08-25 15:18:27.000 237 21198.37 23.65 42837.92 47796.03 2014-08-25 15:18:28.000 237 21198.32 23.68 42837.92 47796.02 2014-08-25 15:18:29.000 237 21198.33 23.70 42837.89 47796.03 2014-08-25 15:18:30.000 237 21198.29 23.69 42837.91 47796.01 2014-08-25 15:18:31.000 237 21198.32 23.73 42837.89 47796.00 2014-08-25 15:18:32.000 237 21198.31 23.74 42837.87 47795.97 2014-08-25 15:18:33.000 237 21198.26 23.74 42837.88 47795.99 2014-08-25 15:18:34.000 237 21198.23 23.75 42837.90 47795.96 2014-08-25 15:18:35.000 237 21198.20 23.74 42837.88 47795.94 2014-08-25 15:18:36.000 237 21198.16 23.72 42837.89 47795.95 2014-08-25 15:18:37.000 237 21198.13 23.71 42837.93 47795.94 2014-08-25 15:18:38.000 237 21198.10 23.71 42837.98 47795.94 2014-08-25 15:18:39.000 237 21198.12 23.72 42837.95 47795.96 2014-08-25 15:18:40.000 237 21198.13 23.72 42837.93 47795.97 2014-08-25 15:18:41.000 237 21198.14 23.72 42837.97 47795.98 2014-08-25 15:18:42.000 237 21198.16 23.72 42838.00 47795.98 2014-08-25 15:18:43.000 237 21198.16 23.72 42838.01 47795.99 2014-08-25 15:18:44.000 237 21198.15 23.75 42837.99 47795.96 2014-08-25 15:18:45.000 237 21198.16 23.77 42837.98 47795.96 2014-08-25 15:18:46.000 237 21198.17 23.77 42837.96 47795.95 2014-08-25 15:18:47.000 237 21198.14 23.75 42837.94 47795.94 2014-08-25 15:18:48.000 237 21198.13 23.73 42837.93 47795.94 2014-08-25 15:18:49.000 237 21198.12 23.74 42837.93 47795.94 2014-08-25 15:18:50.000 237 21198.11 23.74 42837.93 47795.93 2014-08-25 15:18:51.000 237 21198.13 23.73 42837.93 47795.93 2014-08-25 15:18:52.000 237 21198.13 23.73 42837.93 47795.96 2014-08-25 15:18:53.000 237 21198.11 23.71 42837.93 47795.94 2014-08-25 15:18:54.000 237 21198.11 23.71 42837.96 47795.97 2014-08-25 15:18:55.000 237 21198.11 23.71 42837.97 47795.96 2014-08-25 15:18:56.000 237 21198.13 23.72 42837.96 47795.98 2014-08-25 15:18:57.000 237 21198.13 23.72 42837.98 47795.97 2014-08-25 15:18:58.000 237 21198.13 23.70 42837.98 47796.01 2014-08-25 15:18:59.000 237 21198.15 23.72 42837.99 47796.00 2014-08-25 15:19:00.000 237 21198.15 23.73 42838.03 47796.02 2014-08-25 15:19:01.000 237 21198.16 23.72 42838.02 47796.01 2014-08-25 15:19:02.000 237 21198.17 23.73 42838.02 47796.03 2014-08-25 15:19:03.000 237 21198.14 23.76 42838.02 47796.02 2014-08-25 15:19:04.000 237 21198.13 23.78 42838.03 47796.02 2014-08-25 15:19:05.000 237 21198.15 23.80 42838.00 47796.03 2014-08-25 15:19:06.000 237 21198.16 23.79 42838.00 47796.00 2014-08-25 15:19:07.000 237 21198.12 23.80 42838.01 47796.00 2014-08-25 15:19:08.000 237 21198.12 23.79 42837.97 47795.99 2014-08-25 15:19:09.000 237 21198.10 23.82 42837.95 47795.98 2014-08-25 15:19:10.000 237 21198.13 23.80 42837.93 47795.96 2014-08-25 15:19:11.000 237 21198.16 23.78 42837.94 47795.96 2014-08-25 15:19:12.000 237 21198.18 23.77 42837.98 47795.98 2014-08-25 15:19:13.000 237 21198.19 23.76 42837.96 47795.98 2014-08-25 15:19:14.000 237 21198.22 23.73 42837.99 47796.04 2014-08-25 15:19:15.000 237 21198.25 23.71 42838.06 47796.06 2014-08-25 15:19:16.000 237 21198.24 23.70 42838.08 47796.08 2014-08-25 15:19:17.000 237 21198.23 23.68 42838.07 47796.13 2014-08-25 15:19:18.000 237 21198.24 23.70 42838.08 47796.12 2014-08-25 15:19:19.000 237 21198.26 23.67 42838.10 47796.17 2014-08-25 15:19:20.000 237 21198.28 23.67 42838.08 47796.18 2014-08-25 15:19:21.000 237 21198.26 23.64 42838.11 47796.18 2014-08-25 15:19:22.000 237 21198.32 23.65 42838.16 47796.18 2014-08-25 15:19:23.000 237 21198.32 23.66 42838.16 47796.22 2014-08-25 15:19:24.000 237 21198.33 23.65 42838.16 47796.22 2014-08-25 15:19:25.000 237 21198.32 23.63 42838.15 47796.23 2014-08-25 15:19:26.000 237 21198.34 23.60 42838.18 47796.24 2014-08-25 15:19:27.000 237 21198.31 23.58 42838.20 47796.25 2014-08-25 15:19:28.000 237 21198.30 23.55 42838.23 47796.27 2014-08-25 15:19:29.000 237 21198.34 23.54 42838.25 47796.28 2014-08-25 15:19:30.000 237 21198.34 23.55 42838.25 47796.31 2014-08-25 15:19:31.000 237 21198.32 23.56 42838.26 47796.33 2014-08-25 15:19:32.000 237 21198.33 23.59 42838.27 47796.34 2014-08-25 15:19:33.000 237 21198.34 23.60 42838.26 47796.33 2014-08-25 15:19:34.000 237 21198.31 23.62 42838.26 47796.30 2014-08-25 15:19:35.000 237 21198.30 23.64 42838.25 47796.30 2014-08-25 15:19:36.000 237 21198.29 23.61 42838.24 47796.30 2014-08-25 15:19:37.000 237 21198.29 23.62 42838.25 47796.30 2014-08-25 15:19:38.000 237 21198.30 23.64 42838.26 47796.29 2014-08-25 15:19:39.000 237 21198.29 23.61 42838.28 47796.30 2014-08-25 15:19:40.000 237 21198.31 23.62 42838.27 47796.30 2014-08-25 15:19:41.000 237 21198.30 23.66 42838.27 47796.32 2014-08-25 15:19:42.000 237 21198.30 23.67 42838.31 47796.33 2014-08-25 15:19:43.000 237 21198.28 23.70 42838.33 47796.34 2014-08-25 15:19:44.000 237 21198.31 23.72 42838.28 47796.34 2014-08-25 15:19:45.000 237 21198.30 23.74 42838.29 47796.33 2014-08-25 15:19:46.000 237 21198.31 23.73 42838.30 47796.33 2014-08-25 15:19:47.000 237 21198.28 23.74 42838.26 47796.32 2014-08-25 15:19:48.000 237 21198.26 23.76 42838.28 47796.30 2014-08-25 15:19:49.000 237 21198.26 23.78 42838.30 47796.32 2014-08-25 15:19:50.000 237 21198.28 23.79 42838.28 47796.31 2014-08-25 15:19:51.000 237 21198.24 23.79 42838.28 47796.33 2014-08-25 15:19:52.000 237 21198.23 23.80 42838.26 47796.31 2014-08-25 15:19:53.000 237 21198.19 23.80 42838.28 47796.32 2014-08-25 15:19:54.000 237 21198.19 23.81 42838.26 47796.31 2014-08-25 15:19:55.000 237 21198.21 23.82 42838.25 47796.31 2014-08-25 15:19:56.000 237 21198.18 23.82 42838.28 47796.31 2014-08-25 15:19:57.000 237 21198.18 23.83 42838.27 47796.30 2014-08-25 15:19:58.000 237 21198.20 23.88 42838.26 47796.30 2014-08-25 15:19:59.000 237 21198.21 23.90 42838.27 47796.31 2014-08-25 15:20:00.000 237 21198.20 23.91 42838.23 47796.28 2014-08-25 15:20:01.000 237 21198.19 23.90 42838.23 47796.27 2014-08-25 15:20:02.000 237 21198.18 23.94 42838.24 47796.26 2014-08-25 15:20:03.000 237 21198.17 23.95 42838.26 47796.26 2014-08-25 15:20:04.000 237 21198.21 23.93 42838.23 47796.27 2014-08-25 15:20:05.000 237 21198.19 23.93 42838.22 47796.28 2014-08-25 15:20:06.000 237 21198.18 23.92 42838.26 47796.29 2014-08-25 15:20:07.000 237 21198.17 23.91 42838.29 47796.28 2014-08-25 15:20:08.000 237 21198.12 23.88 42838.33 47796.31 2014-08-25 15:20:09.000 237 21198.12 23.84 42838.37 47796.32 2014-08-25 15:20:10.000 237 21198.12 23.85 42838.42 47796.36 2014-08-25 15:20:11.000 237 21198.13 23.91 42838.42 47796.41 2014-08-25 15:20:12.000 237 21198.14 23.92 42838.44 47796.43 2014-08-25 15:20:13.000 237 21198.13 23.89 42838.43 47796.43 2014-08-25 15:20:14.000 237 21198.13 23.91 42838.44 47796.44 2014-08-25 15:20:15.000 237 21198.13 23.94 42838.43 47796.46 2014-08-25 15:20:16.000 237 21198.17 23.97 42838.41 47796.45 2014-08-25 15:20:17.000 237 21198.21 23.96 42838.44 47796.45 2014-08-25 15:20:18.000 237 21198.24 23.96 42838.48 47796.48 2014-08-25 15:20:19.000 237 21198.24 23.96 42838.45 47796.47 2014-08-25 15:20:20.000 237 21198.25 23.99 42838.44 47796.47 2014-08-25 15:20:21.000 237 21198.26 23.97 42838.47 47796.44 2014-08-25 15:20:22.000 237 21198.23 23.97 42838.47 47796.45 2014-08-25 15:20:23.000 237 21198.21 23.95 42838.46 47796.45 2014-08-25 15:20:24.000 237 21198.16 23.94 42838.46 47796.45 2014-08-25 15:20:25.000 237 21198.15 23.91 42838.47 47796.43 2014-08-25 15:20:26.000 237 21198.14 23.88 42838.47 47796.44 2014-08-25 15:20:27.000 237 21198.14 23.90 42838.47 47796.41 2014-08-25 15:20:28.000 237 21198.11 23.92 42838.49 47796.42 2014-08-25 15:20:29.000 237 21198.06 23.98 42838.47 47796.41 2014-08-25 15:20:30.000 237 21198.08 24.01 42838.43 47796.37 2014-08-25 15:20:31.000 237 21198.08 23.98 42838.39 47796.35 2014-08-25 15:20:32.000 237 21198.08 23.96 42838.35 47796.34 2014-08-25 15:20:33.000 237 21198.09 23.94 42838.35 47796.32 2014-08-25 15:20:34.000 237 21198.09 23.92 42838.37 47796.33 2014-08-25 15:20:35.000 237 21198.08 23.88 42838.43 47796.34 2014-08-25 15:20:36.000 237 21198.11 23.77 42838.48 47796.35 2014-08-25 15:20:37.000 237 21198.13 23.72 42838.52 47796.43 2014-08-25 15:20:38.000 237 21198.12 23.72 42838.54 47796.45 2014-08-25 15:20:39.000 237 21198.11 23.72 42838.56 47796.51 2014-08-25 15:20:40.000 237 21198.15 23.74 42838.57 47796.51 2014-08-25 15:20:41.000 237 21198.15 23.78 42838.55 47796.51 2014-08-25 15:20:42.000 237 21198.16 23.81 42838.53 47796.52 2014-08-25 15:20:43.000 237 21198.19 23.80 42838.52 47796.48 2014-08-25 15:20:44.000 237 21198.20 23.81 42838.47 47796.50 2014-08-25 15:20:45.000 237 21198.21 23.79 42838.49 47796.47 2014-08-25 15:20:46.000 237 21198.24 23.75 42838.51 47796.50 2014-08-25 15:20:47.000 237 21198.28 23.71 42838.48 47796.50 2014-08-25 15:20:48.000 237 21198.29 23.66 42838.52 47796.53 2014-08-25 15:20:49.000 237 21198.28 23.67 42838.55 47796.56 2014-08-25 15:20:50.000 237 21198.31 23.67 42838.58 47796.57 2014-08-25 15:20:51.000 237 21198.37 23.67 42838.60 47796.62 2014-08-25 15:20:52.000 237 21198.39 23.65 42838.59 47796.66 2014-08-25 15:20:53.000 237 21198.42 23.63 42838.61 47796.65 2014-08-25 15:20:54.000 237 21198.44 23.63 42838.61 47796.68 2014-08-25 15:20:55.000 237 21198.46 23.58 42838.64 47796.70 2014-08-25 15:20:56.000 237 21198.47 23.55 42838.64 47796.71 2014-08-25 15:20:57.000 237 21198.52 23.54 42838.65 47796.74 2014-08-25 15:20:58.000 237 21198.55 23.48 42838.68 47796.76 2014-08-25 15:20:59.000 237 21198.54 23.46 42838.71 47796.79 2014-08-25 15:21:00.000 237 21198.55 23.43 42838.71 47796.80 2014-08-25 15:21:01.000 237 21198.57 23.42 42838.73 47796.83 2014-08-25 15:21:02.000 237 21198.61 23.43 42838.75 47796.84 2014-08-25 15:21:03.000 237 21198.63 23.45 42838.76 47796.90 2014-08-25 15:21:04.000 237 21198.67 23.48 42838.76 47796.88 2014-08-25 15:21:05.000 237 21198.67 23.52 42838.78 47796.94 2014-08-25 15:21:06.000 237 21198.69 23.54 42838.78 47796.91 2014-08-25 15:21:07.000 237 21198.68 23.57 42838.77 47796.92 2014-08-25 15:21:08.000 237 21198.68 23.58 42838.72 47796.91 2014-08-25 15:21:09.000 237 21198.67 23.63 42838.67 47796.89 2014-08-25 15:21:10.000 237 21198.66 23.64 42838.66 47796.85 2014-08-25 15:21:11.000 237 21198.67 23.65 42838.65 47796.85 2014-08-25 15:21:12.000 237 21198.69 23.67 42838.63 47796.82 2014-08-25 15:21:13.000 237 21198.69 23.71 42838.57 47796.81 2014-08-25 15:21:14.000 237 21198.64 23.75 42838.52 47796.75 2014-08-25 15:21:15.000 237 21198.59 23.80 42838.42 47796.71 2014-08-25 15:21:16.000 237 21198.52 23.86 42838.42 47796.62 2014-08-25 15:21:17.000 237 21198.46 23.91 42838.34 47796.54 2014-08-25 15:21:18.000 237 21198.44 23.97 42838.27 47796.46 2014-08-25 15:21:19.000 237 21198.43 24.02 42838.22 47796.37 2014-08-25 15:21:20.000 237 21198.39 24.04 42838.17 47796.28 2014-08-25 15:21:21.000 237 21198.37 24.02 42838.10 47796.21 2014-08-25 15:21:22.000 237 21198.35 24.03 42838.05 47796.20 2014-08-25 15:21:23.000 237 21198.34 24.01 42838.04 47796.15 2014-08-25 15:21:24.000 237 21198.37 23.98 42838.01 47796.15 2014-08-25 15:21:25.000 237 21198.35 23.96 42838.01 47796.14 2014-08-25 15:21:26.000 237 21198.34 23.92 42838.04 47796.13 2014-08-25 15:21:27.000 237 21198.35 23.88 42838.06 47796.14 2014-08-25 15:21:28.000 237 21198.34 23.84 42838.08 47796.15 2014-08-25 15:21:29.000 237 21198.40 23.81 42838.13 47796.21 2014-08-25 15:21:30.000 237 21198.48 23.78 42838.18 47796.27 2014-08-25 15:21:31.000 237 21198.51 23.75 42838.21 47796.34 2014-08-25 15:21:32.000 237 21198.56 23.71 42838.25 47796.36 2014-08-25 15:21:33.000 237 21198.65 23.66 42838.27 47796.42 2014-08-25 15:21:34.000 237 21198.68 23.63 42838.31 47796.49 2014-08-25 15:21:35.000 237 21198.68 23.58 42838.33 47796.52 2014-08-25 15:21:36.000 237 21198.73 23.55 42838.32 47796.56 2014-08-25 15:21:37.000 237 21198.77 23.49 42838.38 47796.62 2014-08-25 15:21:38.000 237 21198.77 23.48 42838.42 47796.63 2014-08-25 15:21:39.000 237 21198.77 23.46 42838.46 47796.70 2014-08-25 15:21:40.000 237 21198.79 23.42 42838.45 47796.72 2014-08-25 15:21:41.000 237 21198.82 23.39 42838.50 47796.74 2014-08-25 15:21:42.000 237 21198.83 23.34 42838.50 47796.78 2014-08-25 15:21:43.000 237 21198.81 23.34 42838.50 47796.78 2014-08-25 15:21:44.000 237 21198.86 23.30 42838.53 47796.79 2014-08-25 15:21:45.000 237 21198.83 23.25 42838.53 47796.82 2014-08-25 15:21:46.000 237 21198.82 23.21 42838.54 47796.81 2014-08-25 15:21:47.000 237 21198.83 23.19 42838.56 47796.86 2014-08-25 15:21:48.000 237 21198.83 23.20 42838.58 47796.85 2014-08-25 15:21:49.000 237 21198.80 23.22 42838.57 47796.86 2014-08-25 15:21:50.000 237 21198.77 23.24 42838.61 47796.87 2014-08-25 15:21:51.000 237 21198.75 23.22 42838.60 47796.85 2014-08-25 15:21:52.000 237 21198.71 23.16 42838.59 47796.83 2014-08-25 15:21:53.000 237 21198.74 23.13 42838.64 47796.83 2014-08-25 15:21:54.000 237 21198.74 23.14 42838.65 47796.85 2014-08-25 15:21:55.000 237 21198.73 23.20 42838.65 47796.90 2014-08-25 15:21:56.000 237 21198.73 23.24 42838.61 47796.89 2014-08-25 15:21:57.000 237 21198.74 23.27 42838.61 47796.85 2014-08-25 15:21:58.000 237 21198.70 23.35 42838.55 47796.84 2014-08-25 15:21:59.000 237 21198.69 23.40 42838.51 47796.77 2014-08-25 15:22:00.000 237 21198.66 23.46 42838.46 47796.73 2014-08-25 15:22:01.000 237 21198.67 23.48 42838.41 47796.65 2014-08-25 15:22:02.000 237 21198.67 23.49 42838.37 47796.63 2014-08-25 15:22:03.000 237 21198.68 23.47 42838.34 47796.59 2014-08-25 15:22:04.000 237 21198.69 23.41 42838.36 47796.57 2014-08-25 15:22:05.000 237 21198.69 23.36 42838.35 47796.57 2014-08-25 15:22:06.000 237 21198.67 23.35 42838.38 47796.58 2014-08-25 15:22:07.000 237 21198.67 23.36 42838.38 47796.59 2014-08-25 15:22:08.000 237 21198.72 23.38 42838.36 47796.61 2014-08-25 15:22:09.000 237 21198.73 23.41 42838.37 47796.63 2014-08-25 15:22:10.000 237 21198.73 23.49 42838.37 47796.64 2014-08-25 15:22:11.000 237 21198.77 23.53 42838.33 47796.60 2014-08-25 15:22:12.000 237 21198.80 23.57 42838.31 47796.62 2014-08-25 15:22:13.000 237 21198.84 23.59 42838.27 47796.63 2014-08-25 15:22:14.000 237 21198.81 23.60 42838.28 47796.59 2014-08-25 15:22:15.000 237 21198.80 23.58 42838.27 47796.59 2014-08-25 15:22:16.000 237 21198.82 23.59 42838.27 47796.57 2014-08-25 15:22:17.000 237 21198.80 23.58 42838.25 47796.58 2014-08-25 15:22:18.000 237 21198.79 23.57 42838.29 47796.58 2014-08-25 15:22:19.000 237 21198.78 23.55 42838.31 47796.59 2014-08-25 15:22:20.000 237 21198.82 23.54 42838.32 47796.60 2014-08-25 15:22:21.000 237 21198.86 23.52 42838.35 47796.64 2014-08-25 15:22:22.000 237 21198.89 23.53 42838.37 47796.68 2014-08-25 15:22:23.000 237 21198.91 23.53 42838.40 47796.70 2014-08-25 15:22:24.000 237 21198.92 23.51 42838.41 47796.74 2014-08-25 15:22:25.000 237 21198.92 23.52 42838.47 47796.75 2014-08-25 15:22:26.000 237 21198.93 23.52 42838.49 47796.82 2014-08-25 15:22:27.000 237 21198.93 23.51 42838.51 47796.81 2014-08-25 15:22:28.000 237 21198.93 23.52 42838.50 47796.84 2014-08-25 15:22:29.000 237 21198.93 23.55 42838.48 47796.85 2014-08-25 15:22:30.000 237 21198.93 23.56 42838.46 47796.84 2014-08-25 15:22:31.000 237 21198.95 23.59 42838.46 47796.83 2014-08-25 15:22:32.000 237 21198.95 23.61 42838.45 47796.85 2014-08-25 15:22:33.000 237 21198.98 23.59 42838.48 47796.83 2014-08-25 15:22:34.000 237 21198.99 23.59 42838.48 47796.84 2014-08-25 15:22:35.000 237 21199.01 23.59 42838.50 47796.86 2014-08-25 15:22:36.000 237 21198.99 23.59 42838.53 47796.90 2014-08-25 15:22:37.000 237 21199.01 23.58 42838.50 47796.91 2014-08-25 15:22:38.000 237 21199.00 23.61 42838.52 47796.90 2014-08-25 15:22:39.000 237 21199.01 23.62 42838.56 47796.91 2014-08-25 15:22:40.000 237 21199.00 23.63 42838.57 47796.92 2014-08-25 15:22:41.000 237 21199.00 23.64 42838.55 47796.92 2014-08-25 15:22:42.000 237 21199.00 23.67 42838.50 47796.92 2014-08-25 15:22:43.000 237 21199.00 23.68 42838.54 47796.92 2014-08-25 15:22:44.000 237 21198.98 23.71 42838.52 47796.91 2014-08-25 15:22:45.000 237 21198.96 23.70 42838.50 47796.92 2014-08-25 15:22:46.000 237 21198.98 23.73 42838.52 47796.93 2014-08-25 15:22:47.000 237 21198.98 23.76 42838.50 47796.90 2014-08-25 15:22:48.000 237 21198.97 23.78 42838.49 47796.92 2014-08-25 15:22:49.000 237 21198.98 23.81 42838.50 47796.92 2014-08-25 15:22:50.000 237 21198.98 23.82 42838.48 47796.88 2014-08-25 15:22:51.000 237 21198.96 23.81 42838.48 47796.90 2014-08-25 15:22:52.000 237 21198.93 23.80 42838.51 47796.90 2014-08-25 15:22:53.000 237 21198.93 23.81 42838.53 47796.89 2014-08-25 15:22:54.000 237 21198.93 23.84 42838.53 47796.89 2014-08-25 15:22:55.000 237 21198.91 23.86 42838.54 47796.90 2014-08-25 15:22:56.000 237 21198.87 23.88 42838.54 47796.91 2014-08-25 15:22:57.000 237 21198.87 23.91 42838.52 47796.89 2014-08-25 15:22:58.000 237 21198.86 23.96 42838.51 47796.88 2014-08-25 15:22:59.000 237 21198.86 23.97 42838.52 47796.84 2014-08-25 15:23:00.000 237 21198.84 23.98 42838.51 47796.86 2014-08-25 15:23:01.000 237 21198.81 24.01 42838.53 47796.84 2014-08-25 15:23:02.000 237 21198.85 24.02 42838.51 47796.83 2014-08-25 15:23:03.000 237 21198.85 24.02 42838.51 47796.83 2014-08-25 15:23:04.000 237 21198.83 24.01 42838.49 47796.83 2014-08-25 15:23:05.000 237 21198.81 23.99 42838.51 47796.83 2014-08-25 15:23:06.000 237 21198.83 24.00 42838.52 47796.83 2014-08-25 15:23:07.000 237 21198.86 24.00 42838.53 47796.83 2014-08-25 15:23:08.000 237 21198.88 24.01 42838.51 47796.84 2014-08-25 15:23:09.000 237 21198.87 24.02 42838.49 47796.82 2014-08-25 15:23:10.000 237 21198.87 24.04 42838.49 47796.83 2014-08-25 15:23:11.000 237 21198.87 24.07 42838.46 47796.80 2014-08-25 15:23:12.000 237 21198.87 24.10 42838.46 47796.82 2014-08-25 15:23:13.000 237 21198.89 24.13 42838.45 47796.76 2014-08-25 15:23:14.000 237 21198.87 24.13 42838.44 47796.77 2014-08-25 15:23:15.000 237 21198.89 24.13 42838.41 47796.77 2014-08-25 15:23:16.000 237 21198.90 24.14 42838.41 47796.75 2014-08-25 15:23:17.000 237 21198.90 24.18 42838.46 47796.77 2014-08-25 15:23:18.000 237 21198.92 24.18 42838.42 47796.77 2014-08-25 15:23:19.000 237 21198.93 24.22 42838.44 47796.78 2014-08-25 15:23:20.000 237 21198.93 24.23 42838.44 47796.74 2014-08-25 15:23:21.000 237 21198.90 24.24 42838.42 47796.76 2014-08-25 15:23:22.000 237 21198.87 24.25 42838.40 47796.74 2014-08-25 15:23:23.000 237 21198.84 24.24 42838.43 47796.73 2014-08-25 15:23:24.000 237 21198.79 24.22 42838.41 47796.72 2014-08-25 15:23:25.000 237 21198.78 24.15 42838.46 47796.76 2014-08-25 15:23:26.000 237 21198.78 24.15 42838.49 47796.74 2014-08-25 15:23:27.000 237 21198.77 24.09 42838.50 47796.78 2014-08-25 15:23:28.000 237 21198.74 24.10 42838.54 47796.81 2014-08-25 15:23:29.000 237 21198.78 24.12 42838.56 47796.82 2014-08-25 15:23:30.000 237 21198.80 24.14 42838.57 47796.85 2014-08-25 15:23:31.000 237 21198.84 24.16 42838.58 47796.87 2014-08-25 15:23:32.000 237 21198.81 24.16 42838.57 47796.88 2014-08-25 15:23:33.000 237 21198.80 24.14 42838.61 47796.86 2014-08-25 15:23:34.000 237 21198.82 24.09 42838.60 47796.88 2014-08-25 15:23:35.000 237 21198.84 24.09 42838.61 47796.91 2014-08-25 15:23:36.000 237 21198.84 24.12 42838.62 47796.93 2014-08-25 15:23:37.000 237 21198.83 24.19 42838.61 47796.92 2014-08-25 15:23:38.000 237 21198.82 24.23 42838.53 47796.89 2014-08-25 15:23:39.000 237 21198.79 24.29 42838.49 47796.87 2014-08-25 15:23:40.000 237 21198.79 24.34 42838.48 47796.80 2014-08-25 15:23:41.000 237 21198.76 24.40 42838.44 47796.77 2014-08-25 15:23:42.000 237 21198.76 24.45 42838.37 47796.72 2014-08-25 15:23:43.000 237 21198.84 24.41 42838.34 47796.67 2014-08-25 15:23:44.000 237 21198.90 24.35 42838.35 47796.69 2014-08-25 15:23:45.000 237 21198.97 24.37 42838.36 47796.73 2014-08-25 15:23:46.000 237 21199.01 24.36 42838.39 47796.77 2014-08-25 15:23:47.000 237 21199.02 24.34 42838.41 47796.77 2014-08-25 15:23:48.000 237 21199.02 24.33 42838.42 47796.78 2014-08-25 15:23:49.000 237 21199.01 24.31 42838.44 47796.81 2014-08-25 15:23:50.000 237 21199.02 24.29 42838.47 47796.83 2014-08-25 15:23:51.000 237 21199.05 24.30 42838.46 47796.86 2014-08-25 15:23:52.000 237 21199.05 24.34 42838.49 47796.90 2014-08-25 15:23:53.000 237 21198.98 24.42 42838.50 47796.88 2014-08-25 15:23:54.000 237 21198.92 24.50 42838.43 47796.84 2014-08-25 15:23:55.000 237 21198.89 24.54 42838.36 47796.79 2014-08-25 15:23:56.000 237 21198.84 24.60 42838.32 47796.73 2014-08-25 15:23:57.000 237 21198.78 24.60 42838.26 47796.64 2014-08-25 15:23:58.000 237 21198.79 24.58 42838.25 47796.60 2014-08-25 15:23:59.000 237 21198.81 24.56 42838.24 47796.59 2014-08-25 15:24:00.000 237 21198.83 24.54 42838.24 47796.59 2014-08-25 15:24:01.000 237 21198.82 24.53 42838.26 47796.58 2014-08-25 15:24:02.000 237 21198.82 24.56 42838.25 47796.60 2014-08-25 15:24:03.000 237 21198.80 24.59 42838.23 47796.56 2014-08-25 15:24:04.000 237 21198.74 24.65 42838.18 47796.53 2014-08-25 15:24:05.000 237 21198.74 24.65 42838.17 47796.50 2014-08-25 15:24:06.000 237 21198.74 24.66 42838.19 47796.49 2014-08-25 15:24:07.000 237 21198.74 24.65 42838.22 47796.48 2014-08-25 15:24:08.000 237 21198.80 24.58 42838.25 47796.53 2014-08-25 15:24:09.000 237 21198.82 24.52 42838.24 47796.55 2014-08-25 15:24:10.000 237 21198.82 24.52 42838.28 47796.60 2014-08-25 15:24:11.000 237 21198.86 24.50 42838.36 47796.65 2014-08-25 15:24:12.000 237 21198.89 24.52 42838.36 47796.67 2014-08-25 15:24:13.000 237 21198.90 24.52 42838.37 47796.75 2014-08-25 15:24:14.000 237 21198.94 24.51 42838.40 47796.77 2014-08-25 15:24:15.000 237 21198.99 24.49 42838.45 47796.78 2014-08-25 15:24:16.000 237 21199.00 24.49 42838.47 47796.84 2014-08-25 15:24:17.000 237 21198.99 24.49 42838.51 47796.87 2014-08-25 15:24:18.000 237 21198.99 24.52 42838.50 47796.90 2014-08-25 15:24:19.000 237 21199.01 24.52 42838.49 47796.89 2014-08-25 15:24:20.000 237 21199.02 24.50 42838.49 47796.91 2014-08-25 15:24:21.000 237 21198.99 24.47 42838.54 47796.91 2014-08-25 15:24:22.000 237 21198.98 24.47 42838.57 47796.94 2014-08-25 15:24:23.000 237 21199.00 24.45 42838.58 47796.93 2014-08-25 15:24:24.000 237 21198.99 24.45 42838.59 47796.97 2014-08-25 15:24:25.000 237 21198.97 24.41 42838.60 47796.98 2014-08-25 15:24:26.000 237 21198.99 24.38 42838.66 47797.03 2014-08-25 15:24:27.000 237 21198.96 24.40 42838.69 47797.03 2014-08-25 15:24:28.000 237 21198.94 24.41 42838.73 47797.05 2014-08-25 15:24:29.000 237 21198.87 24.42 42838.72 47797.03 2014-08-25 15:24:30.000 237 21198.85 24.42 42838.72 47797.01 2014-08-25 15:24:31.000 237 21198.86 24.41 42838.70 47797.03 2014-08-25 15:24:32.000 237 21198.91 24.37 42838.75 47797.05 2014-08-25 15:24:33.000 237 21198.95 24.34 42838.74 47797.08 2014-08-25 15:24:34.000 237 21198.98 24.35 42838.72 47797.12 2014-08-25 15:24:35.000 237 21199.00 24.39 42838.76 47797.15 2014-08-25 15:24:36.000 237 21199.04 24.42 42838.77 47797.15 2014-08-25 15:24:37.000 237 21199.06 24.45 42838.74 47797.16 2014-08-25 15:24:38.000 237 21199.05 24.45 42838.74 47797.17 2014-08-25 15:24:39.000 237 21199.04 24.47 42838.75 47797.14 2014-08-25 15:24:40.000 237 21199.03 24.49 42838.75 47797.14 2014-08-25 15:24:41.000 237 21199.03 24.48 42838.72 47797.16 2014-08-25 15:24:42.000 237 21199.03 24.49 42838.71 47797.14 2014-08-25 15:24:43.000 237 21199.04 24.49 42838.70 47797.15 2014-08-25 15:24:44.000 237 21199.05 24.48 42838.72 47797.18 2014-08-25 15:24:45.000 237 21199.02 24.52 42838.76 47797.14 2014-08-25 15:24:46.000 237 21199.02 24.50 42838.75 47797.17 2014-08-25 15:24:47.000 237 21199.02 24.51 42838.77 47797.17 2014-08-25 15:24:48.000 237 21199.04 24.51 42838.78 47797.17 2014-08-25 15:24:49.000 237 21199.05 24.54 42838.79 47797.19 2014-08-25 15:24:50.000 237 21199.02 24.57 42838.81 47797.21 2014-08-25 15:24:51.000 237 21199.04 24.59 42838.83 47797.24 2014-08-25 15:24:52.000 237 21199.10 24.60 42838.90 47797.23 2014-08-25 15:24:53.000 237 21199.07 24.63 42838.92 47797.28 2014-08-25 15:24:54.000 237 21199.08 24.67 42838.92 47797.27 2014-08-25 15:24:55.000 237 21199.07 24.72 42838.88 47797.29 2014-08-25 15:24:56.000 237 21199.02 24.76 42838.85 47797.29 2014-08-25 15:24:57.000 237 21199.00 24.82 42838.87 47797.27 2014-08-25 15:24:58.000 237 21198.98 24.85 42838.87 47797.21 2014-08-25 15:24:59.000 237 21198.99 24.86 42838.81 47797.20 2014-08-25 15:25:00.000 237 21198.96 24.86 42838.78 47797.18 2014-08-25 15:25:01.000 237 21198.91 24.87 42838.81 47797.16 2014-08-25 15:25:02.000 237 21198.95 24.84 42838.83 47797.18 2014-08-25 15:25:03.000 237 21198.95 24.81 42838.80 47797.17 2014-08-25 15:25:04.000 237 21198.97 24.78 42838.82 47797.17 2014-08-25 15:25:05.000 237 21198.97 24.78 42838.83 47797.20 2014-08-25 15:25:06.000 237 21199.02 24.76 42838.84 47797.19 2014-08-25 15:25:07.000 237 21199.05 24.72 42838.85 47797.23 2014-08-25 15:25:08.000 237 21199.04 24.70 42838.89 47797.25 2014-08-25 15:25:09.000 237 21199.05 24.68 42838.95 47797.29 2014-08-25 15:25:10.000 237 21199.04 24.68 42838.90 47797.29 2014-08-25 15:25:11.000 237 21199.04 24.68 42838.91 47797.31 2014-08-25 15:25:12.000 237 21199.04 24.67 42838.93 47797.31 2014-08-25 15:25:13.000 237 21199.04 24.65 42838.94 47797.33 2014-08-25 15:25:14.000 237 21199.07 24.61 42838.98 47797.32 2014-08-25 15:25:15.000 237 21199.07 24.61 42838.99 47797.32 2014-08-25 15:25:16.000 237 21199.07 24.59 42838.99 47797.35 2014-08-25 15:25:17.000 237 21199.08 24.56 42839.03 47797.35 2014-08-25 15:25:18.000 237 21199.10 24.55 42839.04 47797.36 2014-08-25 15:25:19.000 237 21199.11 24.57 42839.03 47797.38 2014-08-25 15:25:20.000 237 21199.10 24.58 42839.02 47797.37 2014-08-25 15:25:21.000 237 21199.12 24.59 42839.02 47797.42 2014-08-25 15:25:22.000 237 21199.11 24.55 42838.99 47797.41 2014-08-25 15:25:23.000 237 21199.13 24.50 42839.00 47797.41 2014-08-25 15:25:24.000 237 21199.13 24.47 42839.05 47797.42 2014-08-25 15:25:25.000 237 21199.15 24.49 42839.05 47797.48 2014-08-25 15:25:26.000 237 21199.13 24.49 42839.07 47797.45 2014-08-25 15:25:27.000 237 21199.14 24.47 42839.06 47797.47 2014-08-25 15:25:28.000 237 21199.16 24.50 42839.05 47797.47 2014-08-25 15:25:29.000 237 21199.17 24.50 42839.06 47797.47 2014-08-25 15:25:30.000 237 21199.19 24.48 42839.07 47797.46 2014-08-25 15:25:31.000 237 21199.20 24.45 42839.06 47797.47 2014-08-25 15:25:32.000 237 21199.17 24.46 42839.07 47797.47 2014-08-25 15:25:33.000 237 21199.21 24.46 42839.07 47797.48 2014-08-25 15:25:34.000 237 21199.24 24.44 42839.05 47797.47 2014-08-25 15:25:35.000 237 21199.24 24.42 42839.04 47797.49 2014-08-25 15:25:36.000 237 21199.23 24.40 42839.04 47797.47 2014-08-25 15:25:37.000 237 21199.20 24.38 42839.05 47797.47 2014-08-25 15:25:38.000 237 21199.21 24.37 42839.02 47797.50 2014-08-25 15:25:39.000 237 21199.22 24.38 42839.01 47797.48 2014-08-25 15:25:40.000 237 21199.21 24.36 42839.02 47797.43 2014-08-25 15:25:41.000 237 21199.22 24.34 42839.03 47797.45 2014-08-25 15:25:42.000 237 21199.22 24.34 42839.03 47797.46 2014-08-25 15:25:43.000 237 21199.23 24.31 42839.04 47797.45 2014-08-25 15:25:44.000 237 21199.23 24.28 42839.08 47797.47 2014-08-25 15:25:45.000 237 21199.23 24.24 42839.05 47797.47 2014-08-25 15:25:46.000 237 21199.20 24.22 42839.11 47797.47 2014-08-25 15:25:47.000 237 21199.18 24.22 42839.15 47797.50 2014-08-25 15:25:48.000 237 21199.16 24.21 42839.16 47797.53 2014-08-25 15:25:49.000 237 21199.15 24.23 42839.20 47797.54 2014-08-25 15:25:50.000 237 21199.18 24.21 42839.21 47797.57 2014-08-25 15:25:51.000 237 21199.21 24.20 42839.16 47797.57 2014-08-25 15:25:52.000 237 21199.21 24.18 42839.23 47797.59 2014-08-25 15:25:53.000 237 21199.23 24.15 42839.25 47797.64 2014-08-25 15:25:54.000 237 21199.24 24.14 42839.28 47797.66 2014-08-25 15:25:55.000 237 21199.25 24.11 42839.27 47797.66 2014-08-25 15:25:56.000 237 21199.25 24.10 42839.31 47797.72 2014-08-25 15:25:57.000 237 21199.25 24.10 42839.34 47797.74 2014-08-25 15:25:58.000 237 21199.27 24.12 42839.35 47797.74 2014-08-25 15:25:59.000 237 21199.26 24.15 42839.35 47797.77 2014-08-25 15:26:00.000 237 21199.21 24.18 42839.36 47797.75 2014-08-25 15:26:01.000 237 21199.22 24.21 42839.34 47797.74 2014-08-25 15:26:02.000 237 21199.22 24.25 42839.34 47797.72 2014-08-25 15:26:03.000 237 21199.23 24.25 42839.28 47797.69 2014-08-25 15:26:04.000 237 21199.22 24.27 42839.26 47797.69 2014-08-25 15:26:05.000 237 21199.23 24.30 42839.25 47797.66 2014-08-25 15:26:06.000 237 21199.22 24.35 42839.28 47797.67 2014-08-25 15:26:07.000 237 21199.21 24.37 42839.22 47797.66 2014-08-25 15:26:08.000 237 21199.21 24.41 42839.20 47797.64 2014-08-25 15:26:09.000 237 21199.19 24.43 42839.19 47797.62 2014-08-25 15:26:10.000 237 21199.19 24.43 42839.19 47797.58 2014-08-25 15:26:11.000 237 21199.16 24.44 42839.15 47797.60 2014-08-25 15:26:12.000 237 21199.17 24.43 42839.15 47797.55 2014-08-25 15:26:13.000 237 21199.16 24.40 42839.13 47797.54 2014-08-25 15:26:14.000 237 21199.15 24.39 42839.11 47797.53 2014-08-25 15:26:15.000 237 21199.11 24.40 42839.10 47797.52 2014-08-25 15:26:16.000 237 21199.12 24.41 42839.12 47797.48 2014-08-25 15:26:17.000 237 21199.13 24.40 42839.11 47797.47 2014-08-25 15:26:18.000 237 21199.13 24.43 42839.09 47797.49 2014-08-25 15:26:19.000 237 21199.11 24.45 42839.09 47797.47 2014-08-25 15:26:20.000 237 21199.09 24.44 42839.07 47797.43 2014-08-25 15:26:21.000 237 21199.11 24.43 42839.07 47797.42 2014-08-25 15:26:22.000 237 21199.08 24.40 42839.08 47797.43 2014-08-25 15:26:23.000 237 21199.05 24.38 42839.11 47797.41 2014-08-25 15:26:24.000 237 21199.03 24.38 42839.07 47797.44 2014-08-25 15:26:25.000 237 21199.01 24.38 42839.11 47797.44 2014-08-25 15:26:26.000 237 21198.99 24.36 42839.11 47797.44 2014-08-25 15:26:27.000 237 21199.02 24.32 42839.12 47797.45 2014-08-25 15:26:28.000 237 21199.01 24.31 42839.13 47797.46 2014-08-25 15:26:29.000 237 21199.02 24.31 42839.12 47797.48 2014-08-25 15:26:30.000 237 21199.02 24.33 42839.13 47797.47 2014-08-25 15:26:31.000 237 21199.03 24.32 42839.12 47797.46 2014-08-25 15:26:32.000 237 21199.00 24.33 42839.08 47797.44 2014-08-25 15:26:33.000 237 21198.97 24.33 42839.07 47797.44 2014-08-25 15:26:34.000 237 21198.91 24.32 42839.03 47797.37 2014-08-25 15:26:35.000 237 21198.88 24.30 42839.01 47797.34 2014-08-25 15:26:36.000 237 21198.84 24.26 42839.00 47797.30 2014-08-25 15:26:37.000 237 21198.80 24.25 42838.95 47797.29 2014-08-25 15:26:38.000 237 21198.75 24.27 42838.93 47797.22 2014-08-25 15:26:39.000 237 21198.75 24.27 42838.90 47797.19 2014-08-25 15:26:40.000 237 21198.75 24.24 42838.91 47797.18 2014-08-25 15:26:41.000 237 21198.71 24.25 42838.89 47797.15 2014-08-25 15:26:42.000 237 21198.70 24.28 42838.89 47797.13 2014-08-25 15:26:43.000 237 21198.72 24.29 42838.86 47797.14 2014-08-25 15:26:44.000 237 21198.72 24.30 42838.84 47797.11 2014-08-25 15:26:45.000 237 21198.70 24.31 42838.86 47797.10 2014-08-25 15:26:46.000 237 21198.69 24.28 42838.85 47797.08 2014-08-25 15:26:47.000 237 21198.67 24.26 42838.88 47797.11 2014-08-25 15:26:48.000 237 21198.66 24.24 42838.88 47797.08 2014-08-25 15:26:49.000 237 21198.69 24.25 42838.87 47797.11 2014-08-25 15:26:50.000 237 21198.71 24.28 42838.90 47797.10 2014-08-25 15:26:51.000 237 21198.72 24.23 42838.93 47797.13 2014-08-25 15:26:52.000 237 21198.75 24.22 42838.95 47797.15 2014-08-25 15:26:53.000 237 21198.79 24.20 42838.92 47797.15 2014-08-25 15:26:54.000 237 21198.78 24.20 42838.93 47797.18 2014-08-25 15:26:55.000 237 21198.79 24.23 42838.93 47797.20 2014-08-25 15:26:56.000 237 21198.78 24.23 42838.95 47797.23 2014-08-25 15:26:57.000 237 21198.78 24.27 42838.97 47797.23 2014-08-25 15:26:58.000 237 21198.77 24.32 42838.99 47797.24 2014-08-25 15:26:59.000 237 21198.77 24.39 42839.02 47797.28 2014-08-25 15:27:00.000 237 21198.77 24.42 42839.02 47797.26 2014-08-25 15:27:01.000 237 21198.76 24.45 42839.00 47797.30 2014-08-25 15:27:02.000 237 21198.80 24.48 42839.03 47797.26 2014-08-25 15:27:03.000 237 21198.81 24.53 42839.03 47797.27 2014-08-25 15:27:04.000 237 21198.82 24.56 42839.01 47797.27 2014-08-25 15:27:05.000 237 21198.84 24.57 42839.00 47797.27 2014-08-25 15:27:06.000 237 21198.84 24.57 42838.99 47797.26 2014-08-25 15:27:07.000 237 21198.83 24.60 42839.02 47797.26 2014-08-25 15:27:08.000 237 21198.85 24.62 42839.05 47797.26 2014-08-25 15:27:09.000 237 21198.87 24.69 42839.00 47797.26 2014-08-25 15:27:10.000 237 21198.88 24.73 42839.01 47797.26 2014-08-25 15:27:11.000 237 21198.86 24.75 42838.96 47797.22 2014-08-25 15:27:12.000 237 21198.82 24.80 42838.95 47797.21 2014-08-25 15:27:13.000 237 21198.80 24.84 42838.91 47797.16 2014-08-25 15:27:14.000 237 21198.78 24.85 42838.86 47797.14 2014-08-25 15:27:15.000 237 21198.79 24.86 42838.84 47797.13 2014-08-25 15:27:16.000 237 21198.82 24.82 42838.83 47797.09 2014-08-25 15:27:17.000 237 21198.81 24.81 42838.86 47797.10 2014-08-25 15:27:18.000 237 21198.76 24.86 42838.85 47797.08 2014-08-25 15:27:19.000 237 21198.77 24.89 42838.82 47797.08 2014-08-25 15:27:20.000 237 21198.81 24.91 42838.82 47797.06 2014-08-25 15:27:21.000 237 21198.82 24.89 42838.77 47797.03 2014-08-25 15:27:22.000 237 21198.81 24.87 42838.76 47797.02 2014-08-25 15:27:23.000 237 21198.83 24.85 42838.81 47797.04 2014-08-25 15:27:24.000 237 21198.80 24.83 42838.85 47797.05 2014-08-25 15:27:25.000 237 21198.78 24.88 42838.83 47797.06 2014-08-25 15:27:26.000 237 21198.75 24.89 42838.83 47797.06 2014-08-25 15:27:27.000 237 21198.76 24.91 42838.83 47797.03 2014-08-25 15:27:28.000 237 21198.76 24.92 42838.80 47797.05 2014-08-25 15:27:29.000 237 21198.76 24.93 42838.82 47797.04 2014-08-25 15:27:30.000 237 21198.83 24.93 42838.82 47797.06 2014-08-25 15:27:31.000 237 21198.84 24.93 42838.85 47797.07 2014-08-25 15:27:32.000 237 21198.86 24.94 42838.88 47797.11 2014-08-25 15:27:33.000 237 21198.87 24.95 42838.87 47797.13 2014-08-25 15:27:34.000 237 21198.83 24.97 42838.88 47797.14 2014-08-25 15:27:35.000 237 21198.84 25.00 42838.91 47797.17 2014-08-25 15:27:36.000 237 21198.83 24.98 42838.87 47797.17 2014-08-25 15:27:37.000 237 21198.81 24.99 42838.85 47797.13 2014-08-25 15:27:38.000 237 21198.82 24.93 42838.89 47797.12 2014-08-25 15:27:39.000 237 21198.83 24.84 42838.93 47797.16 2014-08-25 15:27:40.000 237 21198.86 24.81 42838.94 47797.19 2014-08-25 15:27:41.000 237 21198.88 24.79 42838.99 47797.25 2014-08-25 15:27:42.000 237 21198.87 24.78 42839.04 47797.26 2014-08-25 15:27:43.000 237 21198.87 24.77 42839.05 47797.28 2014-08-25 15:27:44.000 237 21198.86 24.77 42839.09 47797.32 2014-08-25 15:27:45.000 237 21198.88 24.78 42839.11 47797.35 2014-08-25 15:27:46.000 237 21198.87 24.77 42839.11 47797.37 2014-08-25 15:27:47.000 237 21198.90 24.74 42839.13 47797.38 2014-08-25 15:27:48.000 237 21198.91 24.72 42839.16 47797.40 2014-08-25 15:27:49.000 237 21198.97 24.71 42839.18 47797.44 2014-08-25 15:27:50.000 237 21199.03 24.72 42839.24 47797.48 2014-08-25 15:27:51.000 237 21199.06 24.68 42839.23 47797.52 2014-08-25 15:27:52.000 237 21199.08 24.66 42839.26 47797.57 2014-08-25 15:27:53.000 237 21199.10 24.66 42839.30 47797.61 2014-08-25 15:27:54.000 237 21199.12 24.67 42839.34 47797.64 2014-08-25 15:27:55.000 237 21199.11 24.68 42839.32 47797.65 2014-08-25 15:27:56.000 237 21199.10 24.67 42839.33 47797.68 2014-08-25 15:27:57.000 237 21199.10 24.69 42839.34 47797.67 2014-08-25 15:27:58.000 237 21199.09 24.72 42839.34 47797.68 2014-08-25 15:27:59.000 237 21199.06 24.77 42839.34 47797.68 2014-08-25 15:28:00.000 237 21199.06 24.77 42839.31 47797.63 2014-08-25 15:28:01.000 237 21199.08 24.76 42839.31 47797.63 2014-08-25 15:28:02.000 237 21199.07 24.75 42839.25 47797.61 2014-08-25 15:28:03.000 237 21199.07 24.71 42839.29 47797.58 2014-08-25 15:28:04.000 237 21199.04 24.73 42839.28 47797.60 2014-08-25 15:28:05.000 237 21199.06 24.75 42839.27 47797.60 2014-08-25 15:28:06.000 237 21199.05 24.73 42839.26 47797.60 2014-08-25 15:28:07.000 237 21199.06 24.72 42839.28 47797.57 2014-08-25 15:28:08.000 237 21199.05 24.71 42839.28 47797.58 2014-08-25 15:28:09.000 237 21199.05 24.72 42839.28 47797.59 2014-08-25 15:28:10.000 237 21199.04 24.72 42839.28 47797.57 2014-08-25 15:28:11.000 237 21199.01 24.71 42839.26 47797.58 2014-08-25 15:28:12.000 237 21198.97 24.73 42839.31 47797.56 2014-08-25 15:28:13.000 237 21198.94 24.77 42839.29 47797.54 2014-08-25 15:28:14.000 237 21198.89 24.81 42839.24 47797.53 2014-08-25 15:28:15.000 237 21198.87 24.84 42839.24 47797.50 2014-08-25 15:28:16.000 237 21198.84 24.88 42839.18 47797.47 2014-08-25 15:28:17.000 237 21198.81 24.91 42839.17 47797.43 2014-08-25 15:28:18.000 237 21198.82 24.95 42839.15 47797.40 2014-08-25 15:28:19.000 237 21198.84 24.96 42839.12 47797.38 2014-08-25 15:28:20.000 237 21198.85 24.93 42839.12 47797.36 2014-08-25 15:28:21.000 237 21198.84 24.94 42839.12 47797.35 2014-08-25 15:28:22.000 237 21198.86 24.98 42839.13 47797.36 2014-08-25 15:28:23.000 237 21198.82 25.03 42839.14 47797.36 2014-08-25 15:28:24.000 237 21198.80 25.08 42839.18 47797.35 2014-08-25 15:28:25.000 237 21198.80 25.09 42839.17 47797.37 2014-08-25 15:28:26.000 237 21198.80 25.04 42839.20 47797.38 2014-08-25 15:28:27.000 237 21198.80 24.98 42839.26 47797.45 2014-08-25 15:28:28.000 237 21198.78 24.98 42839.32 47797.46 2014-08-25 15:28:29.000 237 21198.77 24.99 42839.34 47797.50 2014-08-25 15:28:30.000 237 21198.79 25.03 42839.36 47797.53 2014-08-25 15:28:31.000 237 21198.79 25.09 42839.35 47797.55 2014-08-25 15:28:32.000 237 21198.79 25.13 42839.38 47797.57 2014-08-25 15:28:33.000 237 21198.82 25.14 42839.35 47797.57 2014-08-25 15:28:34.000 237 21198.83 25.14 42839.35 47797.57 2014-08-25 15:28:35.000 237 21198.80 25.17 42839.32 47797.53 2014-08-25 15:28:36.000 237 21198.81 25.20 42839.31 47797.54 2014-08-25 15:28:37.000 237 21198.83 25.21 42839.32 47797.53 2014-08-25 15:28:38.000 237 21198.85 25.20 42839.30 47797.51 2014-08-25 15:28:39.000 237 21198.89 25.19 42839.26 47797.52 2014-08-25 15:28:40.000 237 21198.87 25.19 42839.27 47797.53 2014-08-25 15:28:41.000 237 21198.90 25.21 42839.30 47797.53 2014-08-25 15:28:42.000 237 21198.87 25.22 42839.32 47797.54 2014-08-25 15:28:43.000 237 21198.82 25.26 42839.30 47797.54 2014-08-25 15:28:44.000 237 21198.83 25.30 42839.26 47797.50 2014-08-25 15:28:45.000 237 21198.77 25.34 42839.27 47797.49 2014-08-25 15:28:46.000 237 21198.74 25.39 42839.22 47797.46 2014-08-25 15:28:47.000 237 21198.70 25.45 42839.19 47797.41 2014-08-25 15:28:48.000 237 21198.69 25.50 42839.14 47797.34 2014-08-25 15:28:49.000 237 21198.68 25.54 42839.07 47797.30 2014-08-25 15:28:50.000 237 21198.66 25.56 42839.03 47797.23 2014-08-25 15:28:51.000 237 21198.64 25.56 42839.00 47797.18 2014-08-25 15:28:52.000 237 21198.63 25.59 42838.97 47797.13 2014-08-25 15:28:53.000 237 21198.60 25.65 42838.93 47797.11 2014-08-25 15:28:54.000 237 21198.62 25.68 42838.91 47797.05 2014-08-25 15:28:55.000 237 21198.60 25.66 42838.89 47797.04 2014-08-25 15:28:56.000 237 21198.58 25.63 42838.88 47797.01 2014-08-25 15:28:57.000 237 21198.61 25.63 42838.84 47797.00 2014-08-25 15:28:58.000 237 21198.59 25.63 42838.82 47797.00 2014-08-25 15:28:59.000 237 21198.61 25.60 42838.86 47797.00 2014-08-25 15:29:00.000 237 21198.61 25.57 42838.88 47797.02 2014-08-25 15:29:01.000 237 21198.62 25.55 42838.90 47797.03 2014-08-25 15:29:02.000 237 21198.62 25.55 42838.90 47797.05 2014-08-25 15:29:03.000 237 21198.64 25.52 42838.96 47797.07 2014-08-25 15:29:04.000 237 21198.67 25.51 42838.97 47797.09 2014-08-25 15:29:05.000 237 21198.71 25.52 42839.02 47797.12 2014-08-25 15:29:06.000 237 21198.74 25.52 42839.02 47797.17 2014-08-25 15:29:07.000 237 21198.77 25.49 42839.01 47797.19 2014-08-25 15:29:08.000 237 21198.79 25.47 42839.03 47797.25 2014-08-25 15:29:09.000 237 21198.80 25.47 42839.08 47797.25 2014-08-25 15:29:10.000 237 21198.80 25.46 42839.11 47797.28 2014-08-25 15:29:11.000 237 21198.77 25.49 42839.10 47797.30 2014-08-25 15:29:12.000 237 21198.76 25.53 42839.10 47797.33 2014-08-25 15:29:13.000 237 21198.76 25.53 42839.12 47797.31 2014-08-25 15:29:14.000 237 21198.75 25.53 42839.17 47797.34 2014-08-25 15:29:15.000 237 21198.74 25.54 42839.15 47797.32 2014-08-25 15:29:16.000 237 21198.75 25.56 42839.14 47797.35 2014-08-25 15:29:17.000 237 21198.73 25.56 42839.16 47797.33 2014-08-25 15:29:18.000 237 21198.74 25.58 42839.17 47797.36 2014-08-25 15:29:19.000 237 21198.76 25.56 42839.17 47797.37 2014-08-25 15:29:20.000 237 21198.82 25.54 42839.20 47797.39 2014-08-25 15:29:21.000 237 21198.85 25.55 42839.21 47797.43 2014-08-25 15:29:22.000 237 21198.86 25.57 42839.22 47797.45 2014-08-25 15:29:23.000 237 21198.81 25.62 42839.22 47797.46 2014-08-25 15:29:24.000 237 21198.82 25.65 42839.24 47797.46 2014-08-25 15:29:25.000 237 21198.85 25.70 42839.21 47797.42 2014-08-25 15:29:26.000 237 21198.86 25.71 42839.19 47797.42 2014-08-25 15:29:27.000 237 21198.84 25.69 42839.16 47797.41 2014-08-25 15:29:28.000 237 21198.84 25.66 42839.12 47797.40 2014-08-25 15:29:29.000 237 21198.82 25.61 42839.15 47797.39 2014-08-25 15:29:30.000 237 21198.83 25.59 42839.15 47797.41 2014-08-25 15:29:31.000 237 21198.81 25.59 42839.19 47797.41 2014-08-25 15:29:32.000 237 21198.82 25.55 42839.25 47797.44 2014-08-25 15:29:33.000 237 21198.81 25.51 42839.29 47797.45 2014-08-25 15:29:34.000 237 21198.83 25.54 42839.30 47797.49 2014-08-25 15:29:35.000 237 21198.85 25.53 42839.36 47797.50 2014-08-25 15:29:36.000 237 21198.85 25.49 42839.37 47797.55 2014-08-25 15:29:37.000 237 21198.86 25.45 42839.37 47797.55 2014-08-25 15:29:38.000 237 21198.87 25.43 42839.43 47797.59 2014-08-25 15:29:39.000 237 21198.88 25.42 42839.43 47797.62 2014-08-25 15:29:40.000 237 21198.90 25.42 42839.46 47797.66 2014-08-25 15:29:41.000 237 21198.89 25.48 42839.45 47797.66 2014-08-25 15:29:42.000 237 21198.89 25.52 42839.46 47797.67 2014-08-25 15:29:43.000 237 21198.87 25.52 42839.47 47797.67 2014-08-25 15:29:44.000 237 21198.88 25.48 42839.43 47797.66 2014-08-25 15:29:45.000 237 21198.91 25.47 42839.46 47797.67 2014-08-25 15:29:46.000 237 21198.94 25.47 42839.47 47797.69 2014-08-25 15:29:47.000 237 21198.96 25.52 42839.47 47797.74 2014-08-25 15:29:48.000 237 21198.95 25.51 42839.49 47797.71 2014-08-25 15:29:49.000 237 21198.93 25.51 42839.53 47797.74 2014-08-25 15:29:50.000 237 21198.91 25.47 42839.55 47797.75 2014-08-25 15:29:51.000 237 21198.92 25.46 42839.57 47797.77 2014-08-25 15:29:52.000 237 21198.93 25.44 42839.58 47797.80 2014-08-25 15:29:53.000 237 21198.93 25.43 42839.61 47797.82 2014-08-25 15:29:54.000 237 21198.93 25.42 42839.66 47797.84 2014-08-25 15:29:55.000 237 21198.94 25.46 42839.70 47797.88 2014-08-25 15:29:56.000 237 21198.96 25.49 42839.72 47797.91 2014-08-25 15:29:57.000 237 21198.97 25.53 42839.74 47797.92 2014-08-25 15:29:58.000 237 21198.97 25.59 42839.75 47797.91 2014-08-25 15:29:59.000 237 21199.00 25.62 42839.75 47797.94 2014-08-25 15:30:00.000 237 21199.01 25.63 42839.74 47797.93 2014-08-25 15:30:01.000 237 21199.01 25.67 42839.71 47797.95 2014-08-25 15:30:02.000 237 21199.04 25.69 42839.71 47797.96 2014-08-25 15:30:03.000 237 21199.02 25.71 42839.74 47797.96 2014-08-25 15:30:04.000 237 21199.00 25.69 42839.76 47797.97 2014-08-25 15:30:05.000 237 21199.00 25.68 42839.75 47797.95 2014-08-25 15:30:06.000 237 21198.96 25.72 42839.73 47797.97 2014-08-25 15:30:07.000 237 21198.94 25.76 42839.74 47797.95 2014-08-25 15:30:08.000 237 21198.94 25.80 42839.74 47797.96 2014-08-25 15:30:09.000 237 21198.90 25.82 42839.74 47797.93 2014-08-25 15:30:10.000 237 21198.86 25.87 42839.71 47797.91 2014-08-25 15:30:11.000 237 21198.80 25.93 42839.68 47797.90 2014-08-25 15:30:12.000 237 21198.80 25.94 42839.66 47797.84 2014-08-25 15:30:13.000 237 21198.80 25.95 42839.66 47797.81 2014-08-25 15:30:14.000 237 21198.81 25.94 42839.65 47797.79 2014-08-25 15:30:15.000 237 21198.79 25.96 42839.65 47797.83 2014-08-25 15:30:16.000 237 21198.77 25.97 42839.62 47797.80 2014-08-25 15:30:17.000 237 21198.81 25.98 42839.64 47797.78 2014-08-25 15:30:18.000 237 21198.80 26.04 42839.63 47797.78 2014-08-25 15:30:19.000 237 21198.78 26.08 42839.58 47797.77 2014-08-25 15:30:20.000 237 21198.79 26.08 42839.59 47797.75 2014-08-25 15:30:21.000 237 21198.79 26.10 42839.59 47797.77 2014-08-25 15:30:22.000 237 21198.79 26.12 42839.57 47797.76 2014-08-25 15:30:23.000 237 21198.80 26.13 42839.56 47797.73 2014-08-25 15:30:24.000 237 21198.81 26.10 42839.57 47797.75 2014-08-25 15:30:25.000 237 21198.81 26.10 42839.56 47797.74 2014-08-25 15:30:26.000 237 21198.81 26.11 42839.57 47797.77 2014-08-25 15:30:27.000 237 21198.81 26.09 42839.58 47797.75 2014-08-25 15:30:28.000 237 21198.81 26.12 42839.60 47797.73 2014-08-25 15:30:29.000 237 21198.82 26.18 42839.57 47797.75 2014-08-25 15:30:30.000 237 21198.80 26.21 42839.57 47797.72 2014-08-25 15:30:31.000 237 21198.76 26.22 42839.52 47797.72 2014-08-25 15:30:32.000 237 21198.74 26.25 42839.47 47797.68 2014-08-25 15:30:33.000 237 21198.73 26.28 42839.47 47797.66 2014-08-25 15:30:34.000 237 21198.74 26.30 42839.49 47797.62 2014-08-25 15:30:35.000 237 21198.72 26.30 42839.47 47797.61 2014-08-25 15:30:36.000 237 21198.71 26.28 42839.48 47797.60 2014-08-25 15:30:37.000 237 21198.70 26.28 42839.46 47797.59 2014-08-25 15:30:38.000 237 21198.71 26.27 42839.44 47797.58 2014-08-25 15:30:39.000 237 21198.72 26.28 42839.43 47797.56 2014-08-25 15:30:40.000 237 21198.72 26.27 42839.41 47797.55 2014-08-25 15:30:41.000 237 21198.73 26.29 42839.40 47797.55 2014-08-25 15:30:42.000 237 21198.75 26.29 42839.41 47797.54 2014-08-25 15:30:43.000 237 21198.73 26.26 42839.43 47797.57 2014-08-25 15:30:44.000 237 21198.74 26.24 42839.42 47797.55 2014-08-25 15:30:45.000 237 21198.76 26.25 42839.42 47797.56 2014-08-25 15:30:46.000 237 21198.76 26.28 42839.43 47797.57 2014-08-25 15:30:47.000 237 21198.74 26.28 42839.45 47797.56 2014-08-25 15:30:48.000 237 21198.73 26.28 42839.44 47797.57 2014-08-25 15:30:49.000 237 21198.73 26.30 42839.40 47797.55 2014-08-25 15:30:50.000 237 21198.74 26.30 42839.42 47797.55 2014-08-25 15:30:51.000 237 21198.74 26.30 42839.42 47797.54 2014-08-25 15:30:52.000 237 21198.71 26.32 42839.37 47797.53 2014-08-25 15:30:53.000 237 21198.66 26.33 42839.37 47797.52 2014-08-25 15:30:54.000 237 21198.63 26.35 42839.39 47797.51 2014-08-25 15:30:55.000 237 21198.58 26.35 42839.36 47797.50 2014-08-25 15:30:56.000 237 21198.54 26.39 42839.34 47797.48 2014-08-25 15:30:57.000 237 21198.52 26.42 42839.38 47797.44 2014-08-25 15:30:58.000 237 21198.50 26.40 42839.38 47797.42 2014-08-25 15:30:59.000 237 21198.46 26.41 42839.37 47797.40 2014-08-25 15:31:00.000 237 21198.40 26.39 42839.37 47797.38 2014-08-25 15:31:01.000 237 21198.35 26.37 42839.39 47797.38 2014-08-25 15:31:02.000 237 21198.34 26.33 42839.40 47797.36 2014-08-25 15:31:03.000 237 21198.36 26.34 42839.41 47797.36 2014-08-25 15:31:04.000 237 21198.40 26.36 42839.40 47797.36 2014-08-25 15:31:05.000 237 21198.43 26.38 42839.37 47797.35 2014-08-25 15:31:06.000 237 21198.41 26.43 42839.33 47797.37 2014-08-25 15:31:07.000 237 21198.46 26.45 42839.32 47797.34 2014-08-25 15:31:08.000 237 21198.47 26.48 42839.29 47797.34 2014-08-25 15:31:09.000 237 21198.43 26.48 42839.25 47797.29 2014-08-25 15:31:10.000 237 21198.42 26.46 42839.24 47797.27 2014-08-25 15:31:11.000 237 21198.40 26.44 42839.23 47797.24 2014-08-25 15:31:12.000 237 21198.39 26.45 42839.25 47797.24 2014-08-25 15:31:13.000 237 21198.39 26.48 42839.27 47797.24 2014-08-25 15:31:14.000 237 21198.38 26.51 42839.24 47797.26 2014-08-25 15:31:15.000 237 21198.35 26.51 42839.23 47797.21 2014-08-25 15:31:16.000 237 21198.35 26.53 42839.21 47797.20 2014-08-25 15:31:17.000 237 21198.32 26.58 42839.22 47797.19 2014-08-25 15:31:18.000 237 21198.32 26.58 42839.22 47797.17 2014-08-25 15:31:19.000 237 21198.31 26.60 42839.18 47797.17 2014-08-25 15:31:20.000 237 21198.29 26.63 42839.20 47797.15 2014-08-25 15:31:21.000 237 21198.24 26.64 42839.23 47797.14 2014-08-25 15:31:22.000 237 21198.24 26.68 42839.19 47797.13 2014-08-25 15:31:23.000 237 21198.22 26.71 42839.14 47797.10 2014-08-25 15:31:24.000 237 21198.20 26.72 42839.14 47797.09 2014-08-25 15:31:25.000 237 21198.20 26.73 42839.13 47797.09 2014-08-25 15:31:26.000 237 21198.19 26.76 42839.11 47797.09 2014-08-25 15:31:27.000 237 21198.19 26.77 42839.11 47797.06 2014-08-25 15:31:28.000 237 21198.18 26.80 42839.09 47797.05 2014-08-25 15:31:29.000 237 21198.19 26.80 42839.08 47797.04 2014-08-25 15:31:30.000 237 21198.17 26.82 42839.10 47797.03 2014-08-25 15:31:31.000 237 21198.15 26.84 42839.09 47797.01 2014-08-25 15:31:32.000 237 21198.12 26.87 42839.10 47797.00 2014-08-25 15:31:33.000 237 21198.12 26.88 42839.04 47796.96 2014-08-25 15:31:34.000 237 21198.13 26.88 42839.04 47796.96 2014-08-25 15:31:35.000 237 21198.13 26.92 42839.04 47796.93 2014-08-25 15:31:36.000 237 21198.08 26.95 42838.96 47796.90 2014-08-25 15:31:37.000 237 21198.05 26.97 42838.95 47796.86 2014-08-25 15:31:38.000 237 21198.05 27.01 42838.89 47796.82 2014-08-25 15:31:39.000 237 21198.06 26.98 42838.84 47796.77 2014-08-25 15:31:40.000 237 21198.07 26.93 42838.88 47796.79 2014-08-25 15:31:41.000 237 21198.12 26.86 42838.94 47796.81 2014-08-25 15:31:42.000 237 21198.20 26.77 42838.96 47796.86 2014-08-25 15:31:43.000 237 21198.27 26.73 42839.03 47796.95 2014-08-25 15:31:44.000 237 21198.31 26.68 42839.08 47797.00 2014-08-25 15:31:45.000 237 21198.33 26.63 42839.14 47797.05 2014-08-25 15:31:46.000 237 21198.32 26.60 42839.13 47797.12 2014-08-25 15:31:47.000 237 21198.32 26.60 42839.17 47797.17 2014-08-25 15:31:48.000 237 21198.37 26.57 42839.19 47797.19 2014-08-25 15:31:49.000 237 21198.37 26.55 42839.27 47797.23 2014-08-25 15:31:50.000 237 21198.39 26.55 42839.29 47797.28 2014-08-25 15:31:51.000 237 21198.38 26.57 42839.31 47797.30 2014-08-25 15:31:52.000 237 21198.36 26.59 42839.30 47797.29 2014-08-25 15:31:53.000 237 21198.36 26.60 42839.30 47797.30 2014-08-25 15:31:54.000 237 21198.36 26.64 42839.29 47797.30 2014-08-25 15:31:55.000 237 21198.38 26.60 42839.27 47797.31 2014-08-25 15:31:56.000 237 21198.39 26.55 42839.28 47797.33 2014-08-25 15:31:57.000 237 21198.38 26.53 42839.31 47797.31 2014-08-25 15:31:58.000 237 21198.36 26.56 42839.34 47797.32 2014-08-25 15:31:59.000 237 21198.35 26.61 42839.33 47797.34 2014-08-25 15:32:00.000 237 21198.37 26.69 42839.30 47797.32 2014-08-25 15:32:01.000 237 21198.35 26.78 42839.25 47797.30 2014-08-25 15:32:02.000 237 21198.32 26.84 42839.22 47797.27 2014-08-25 15:32:03.000 237 21198.31 26.88 42839.20 47797.23 2014-08-25 15:32:04.000 237 21198.31 26.89 42839.16 47797.20 2014-08-25 15:32:05.000 237 21198.34 26.90 42839.18 47797.19 2014-08-25 15:32:06.000 237 21198.36 26.88 42839.19 47797.19 2014-08-25 15:32:07.000 237 21198.32 26.86 42839.21 47797.20 2014-08-25 15:32:08.000 237 21198.29 26.85 42839.22 47797.20 2014-08-25 15:32:09.000 237 21198.28 26.84 42839.22 47797.20 2014-08-25 15:32:10.000 237 21198.28 26.85 42839.23 47797.22 2014-08-25 15:32:11.000 237 21198.27 26.89 42839.20 47797.18 2014-08-25 15:32:12.000 237 21198.23 26.92 42839.16 47797.16 2014-08-25 15:32:13.000 237 21198.15 26.96 42839.13 47797.13 2014-08-25 15:32:14.000 237 21198.14 27.03 42839.08 47797.10 2014-08-25 15:32:15.000 237 21198.12 27.06 42839.06 47797.02 2014-08-25 15:32:16.000 237 21198.13 27.07 42839.01 47796.99 2014-08-25 15:32:17.000 237 21198.11 27.09 42838.98 47796.93 2014-08-25 15:32:18.000 237 21198.09 27.13 42838.97 47796.92 2014-08-25 15:32:19.000 237 21198.08 27.12 42838.95 47796.90 2014-08-25 15:32:20.000 237 21198.09 27.11 42838.96 47796.87 2014-08-25 15:32:21.000 237 21198.09 27.04 42838.98 47796.89 2014-08-25 15:32:22.000 237 21198.09 26.96 42838.99 47796.87 2014-08-25 15:32:23.000 237 21198.10 26.94 42839.03 47796.91 2014-08-25 15:32:24.000 237 21198.10 26.94 42839.07 47796.94 2014-08-25 15:32:25.000 237 21198.04 26.98 42839.05 47796.96 2014-08-25 15:32:26.000 237 21197.99 27.01 42839.01 47796.92 2014-08-25 15:32:27.000 237 21197.96 26.96 42839.02 47796.91 2014-08-25 15:32:28.000 237 21197.94 26.93 42839.03 47796.88 2014-08-25 15:32:29.000 237 21197.93 26.92 42839.05 47796.90 2014-08-25 15:32:30.000 237 21197.92 26.90 42839.05 47796.90 2014-08-25 15:32:31.000 237 21197.89 26.88 42839.10 47796.91 2014-08-25 15:32:32.000 237 21197.93 26.87 42839.15 47796.93 2014-08-25 15:32:33.000 237 21197.97 26.87 42839.18 47796.97 2014-08-25 15:32:34.000 237 21198.00 26.89 42839.18 47796.98 2014-08-25 15:32:35.000 237 21197.99 26.93 42839.17 47797.03 2014-08-25 15:32:36.000 237 21198.00 26.92 42839.17 47797.02 2014-08-25 15:32:37.000 237 21197.98 26.89 42839.17 47797.04 2014-08-25 15:32:38.000 237 21197.98 26.89 42839.22 47797.02 2014-08-25 15:32:39.000 237 21197.98 26.92 42839.24 47797.07 2014-08-25 15:32:40.000 237 21197.98 26.93 42839.27 47797.07 2014-08-25 15:32:41.000 237 21197.96 26.89 42839.29 47797.06 2014-08-25 15:32:42.000 237 21197.98 26.88 42839.28 47797.08 2014-08-25 15:32:43.000 237 21198.00 26.92 42839.30 47797.10 2014-08-25 15:32:44.000 237 21198.00 26.96 42839.32 47797.13 2014-08-25 15:32:45.000 237 21198.02 26.98 42839.31 47797.12 2014-08-25 15:32:46.000 237 21198.06 26.99 42839.26 47797.14 2014-08-25 15:32:47.000 237 21198.08 26.99 42839.27 47797.16 2014-08-25 15:32:48.000 237 21198.11 27.01 42839.27 47797.16 2014-08-25 15:32:49.000 237 21198.14 27.03 42839.28 47797.15 2014-08-25 15:32:50.000 237 21198.17 27.04 42839.25 47797.16 2014-08-25 15:32:51.000 237 21198.19 27.04 42839.30 47797.17 2014-08-25 15:32:52.000 237 21198.18 27.07 42839.33 47797.21 2014-08-25 15:32:53.000 237 21198.18 27.09 42839.34 47797.21 2014-08-25 15:32:54.000 237 21198.19 27.05 42839.31 47797.24 2014-08-25 15:32:55.000 237 21198.19 27.05 42839.36 47797.26 2014-08-25 15:32:56.000 237 21198.18 27.00 42839.37 47797.28 2014-08-25 15:32:57.000 237 21198.14 26.94 42839.44 47797.28 2014-08-25 15:32:58.000 237 21198.10 26.88 42839.47 47797.30 2014-08-25 15:32:59.000 237 21198.11 26.84 42839.51 47797.33 2014-08-25 15:33:00.000 237 21198.13 26.86 42839.55 47797.37 2014-08-25 15:33:01.000 237 21198.15 26.87 42839.55 47797.41 2014-08-25 15:33:02.000 237 21198.14 26.88 42839.53 47797.40 2014-08-25 15:33:03.000 237 21198.13 26.88 42839.51 47797.40 2014-08-25 15:33:04.000 237 21198.12 26.89 42839.53 47797.40 2014-08-25 15:33:05.000 237 21198.15 26.89 42839.57 47797.37 2014-08-25 15:33:06.000 237 21198.16 26.83 42839.57 47797.40 2014-08-25 15:33:07.000 237 21198.20 26.71 42839.61 47797.41 2014-08-25 15:33:08.000 237 21198.26 26.56 42839.68 47797.47 2014-08-25 15:33:09.000 237 21198.27 26.46 42839.74 47797.55 2014-08-25 15:33:10.000 237 21198.33 26.41 42839.81 47797.64 2014-08-25 15:33:11.000 237 21198.36 26.40 42839.85 47797.74 2014-08-25 15:33:12.000 237 21198.33 26.42 42839.87 47797.77 2014-08-25 15:33:13.000 237 21198.30 26.53 42839.90 47797.83 2014-08-25 15:33:14.000 237 21198.31 26.66 42839.82 47797.79 2014-08-25 15:33:15.000 237 21198.30 26.76 42839.78 47797.76 2014-08-25 15:33:16.000 237 21198.28 26.85 42839.70 47797.68 2014-08-25 15:33:17.000 237 21198.23 26.89 42839.63 47797.61 2014-08-25 15:33:18.000 237 21198.17 26.90 42839.61 47797.54 2014-08-25 15:33:19.000 237 21198.19 26.90 42839.55 47797.48 2014-08-25 15:33:20.000 237 21198.19 26.92 42839.53 47797.46 2014-08-25 15:33:21.000 237 21198.18 26.85 42839.51 47797.43 2014-08-25 15:33:22.000 237 21198.19 26.79 42839.54 47797.43 2014-08-25 15:33:23.000 237 21198.17 26.79 42839.52 47797.43 2014-08-25 15:33:24.000 237 21198.18 26.78 42839.54 47797.43 2014-08-25 15:33:25.000 237 21198.13 26.77 42839.57 47797.43 2014-08-25 15:33:26.000 237 21198.08 26.76 42839.57 47797.43 2014-08-25 15:33:27.000 237 21198.06 26.75 42839.57 47797.42 2014-08-25 15:33:28.000 237 21198.05 26.74 42839.58 47797.41 2014-08-25 15:33:29.000 237 21198.02 26.74 42839.64 47797.39 2014-08-25 15:33:30.000 237 21198.00 26.75 42839.61 47797.41 2014-08-25 15:33:31.000 237 21197.93 26.78 42839.59 47797.38 2014-08-25 15:33:32.000 237 21197.91 26.81 42839.57 47797.37 2014-08-25 15:33:33.000 237 21197.89 26.87 42839.56 47797.33 2014-08-25 15:33:34.000 237 21197.90 26.88 42839.56 47797.30 2014-08-25 15:33:35.000 237 21197.89 26.90 42839.53 47797.31 2014-08-25 15:33:36.000 237 21197.90 26.94 42839.49 47797.27 2014-08-25 15:33:37.000 237 21197.93 26.93 42839.48 47797.27 2014-08-25 15:33:38.000 237 21197.94 26.94 42839.49 47797.28 2014-08-25 15:33:39.000 237 21197.93 26.97 42839.51 47797.29 2014-08-25 15:33:40.000 237 21197.95 27.00 42839.50 47797.27 2014-08-25 15:33:41.000 237 21198.01 26.99 42839.49 47797.28 2014-08-25 15:33:42.000 237 21198.03 27.02 42839.50 47797.31 2014-08-25 15:33:43.000 237 21198.07 27.04 42839.51 47797.34 2014-08-25 15:33:44.000 237 21198.09 27.08 42839.51 47797.34 2014-08-25 15:33:45.000 237 21198.07 27.13 42839.50 47797.34 2014-08-25 15:33:46.000 237 21198.07 27.17 42839.46 47797.33 2014-08-25 15:33:47.000 237 21198.07 27.19 42839.46 47797.33 2014-08-25 15:33:48.000 237 21198.07 27.20 42839.46 47797.30 2014-08-25 15:33:49.000 237 21198.07 27.14 42839.49 47797.30 2014-08-25 15:33:50.000 237 21198.11 27.09 42839.53 47797.33 2014-08-25 15:33:51.000 237 21198.10 27.12 42839.53 47797.35 2014-08-25 15:33:52.000 237 21198.10 27.17 42839.52 47797.35 2014-08-25 15:33:53.000 237 21198.09 27.21 42839.49 47797.34 2014-08-25 15:33:54.000 237 21198.08 27.19 42839.46 47797.35 2014-08-25 15:33:55.000 237 21198.08 27.15 42839.50 47797.33 2014-08-25 15:33:56.000 237 21198.07 27.04 42839.54 47797.32 2014-08-25 15:33:57.000 237 21198.11 26.95 42839.59 47797.38 2014-08-25 15:33:58.000 237 21198.14 26.94 42839.63 47797.45 2014-08-25 15:33:59.000 237 21198.14 26.94 42839.69 47797.50 2014-08-25 15:34:00.000 237 21198.17 26.97 42839.70 47797.53 2014-08-25 15:34:01.000 237 21198.20 26.99 42839.70 47797.56 2014-08-25 15:34:02.000 237 21198.24 27.03 42839.70 47797.59 2014-08-25 15:34:03.000 237 21198.25 27.04 42839.74 47797.58 2014-08-25 15:34:04.000 237 21198.26 27.04 42839.71 47797.59 2014-08-25 15:34:05.000 237 21198.23 27.06 42839.71 47797.61 2014-08-25 15:34:06.000 237 21198.23 27.16 42839.71 47797.59 2014-08-25 15:34:07.000 237 21198.19 27.23 42839.70 47797.58 2014-08-25 15:34:08.000 237 21198.19 27.26 42839.64 47797.52 2014-08-25 15:34:09.000 237 21198.19 27.24 42839.62 47797.51 2014-08-25 15:34:10.000 237 21198.20 27.21 42839.64 47797.49 2014-08-25 15:34:11.000 237 21198.24 27.17 42839.68 47797.51 2014-08-25 15:34:12.000 237 21198.30 27.16 42839.66 47797.55 2014-08-25 15:34:13.000 237 21198.28 27.19 42839.69 47797.56 2014-08-25 15:34:14.000 237 21198.31 27.24 42839.66 47797.58 2014-08-25 15:34:15.000 237 21198.30 27.27 42839.60 47797.56 2014-08-25 15:34:16.000 237 21198.26 27.26 42839.58 47797.51 2014-08-25 15:34:17.000 237 21198.24 27.22 42839.54 47797.48 2014-08-25 15:34:18.000 237 21198.23 27.20 42839.56 47797.51 2014-08-25 15:34:19.000 237 21198.27 27.15 42839.60 47797.50 2014-08-25 15:34:20.000 237 21198.27 27.15 42839.63 47797.52 2014-08-25 15:34:21.000 237 21198.25 27.17 42839.65 47797.56 2014-08-25 15:34:22.000 237 21198.25 27.21 42839.68 47797.58 2014-08-25 15:34:23.000 237 21198.23 27.26 42839.68 47797.56 2014-08-25 15:34:24.000 237 21198.21 27.32 42839.66 47797.57 2014-08-25 15:34:25.000 237 21198.18 27.36 42839.63 47797.52 2014-08-25 15:34:26.000 237 21198.21 27.36 42839.60 47797.54 2014-08-25 15:34:27.000 237 21198.20 27.37 42839.61 47797.52 2014-08-25 15:34:28.000 237 21198.19 27.37 42839.60 47797.51 2014-08-25 15:34:29.000 237 21198.16 27.40 42839.59 47797.48 2014-08-25 15:34:30.000 237 21198.15 27.42 42839.56 47797.45 2014-08-25 15:34:31.000 237 21198.12 27.46 42839.55 47797.44 2014-08-25 15:34:32.000 237 21198.12 27.47 42839.51 47797.40 2014-08-25 15:34:33.000 237 21198.12 27.45 42839.49 47797.39 2014-08-25 15:34:34.000 237 21198.10 27.45 42839.48 47797.38 2014-08-25 15:34:35.000 237 21198.14 27.40 42839.48 47797.35 2014-08-25 15:34:36.000 237 21198.16 27.36 42839.50 47797.37 2014-08-25 15:34:37.000 237 21198.19 27.32 42839.52 47797.41 2014-08-25 15:34:38.000 237 21198.21 27.31 42839.54 47797.41 2014-08-25 15:34:39.000 237 21198.21 27.32 42839.55 47797.42 2014-08-25 15:34:40.000 237 21198.21 27.38 42839.52 47797.42 2014-08-25 15:34:41.000 237 21198.25 27.42 42839.50 47797.40 2014-08-25 15:34:42.000 237 21198.33 27.45 42839.47 47797.40 2014-08-25 15:34:43.000 237 21198.36 27.46 42839.42 47797.40 2014-08-25 15:34:44.000 237 21198.33 27.47 42839.43 47797.39 2014-08-25 15:34:45.000 237 21198.30 27.53 42839.41 47797.39 2014-08-25 15:34:46.000 237 21198.24 27.61 42839.39 47797.35 2014-08-25 15:34:47.000 237 21198.22 27.66 42839.34 47797.28 2014-08-25 15:34:48.000 237 21198.19 27.70 42839.29 47797.22 2014-08-25 15:34:49.000 237 21198.12 27.73 42839.22 47797.17 2014-08-25 15:34:50.000 237 21198.06 27.77 42839.17 47797.10 2014-08-25 15:34:51.000 237 21198.04 27.75 42839.16 47797.04 2014-08-25 15:34:52.000 237 21198.04 27.71 42839.17 47797.03 2014-08-25 15:34:53.000 237 21198.03 27.73 42839.14 47797.04 2014-08-25 15:34:54.000 237 21198.00 27.75 42839.17 47796.99 2014-08-25 15:34:55.000 237 21197.97 27.71 42839.18 47796.97 2014-08-25 15:34:56.000 237 21197.92 27.69 42839.19 47796.99 2014-08-25 15:34:57.000 237 21197.88 27.72 42839.21 47796.98 2014-08-25 15:34:58.000 237 21197.83 27.75 42839.18 47796.95 2014-08-25 15:34:59.000 237 21197.85 27.79 42839.17 47796.93 2014-08-25 15:35:00.000 237 21197.85 27.82 42839.10 47796.93 2014-08-25 15:35:01.000 237 21197.88 27.82 42839.10 47796.88 2014-08-25 15:35:02.000 237 21197.91 27.83 42839.08 47796.90 2014-08-25 15:35:03.000 237 21197.95 27.84 42839.09 47796.90 2014-08-25 15:35:04.000 237 21197.98 27.84 42839.03 47796.89 2014-08-25 15:35:05.000 237 21198.00 27.80 42839.09 47796.94 2014-08-25 15:35:06.000 237 21198.07 27.72 42839.13 47796.93 2014-08-25 15:35:07.000 237 21198.11 27.64 42839.14 47797.00 2014-08-25 15:35:08.000 237 21198.13 27.62 42839.20 47797.03 2014-08-25 15:35:09.000 237 21198.17 27.60 42839.28 47797.12 2014-08-25 15:35:10.000 237 21198.20 27.56 42839.31 47797.16 2014-08-25 15:35:11.000 237 21198.26 27.53 42839.35 47797.23 2014-08-25 15:35:12.000 237 21198.28 27.52 42839.37 47797.29 2014-08-25 15:35:13.000 237 21198.32 27.49 42839.43 47797.31 2014-08-25 15:35:14.000 237 21198.33 27.44 42839.44 47797.37 2014-08-25 15:35:15.000 237 21198.36 27.41 42839.44 47797.38 2014-08-25 15:35:16.000 237 21198.38 27.39 42839.44 47797.42 2014-08-25 15:35:17.000 237 21198.42 27.37 42839.50 47797.46 2014-08-25 15:35:18.000 237 21198.43 27.36 42839.52 47797.49 2014-08-25 15:35:19.000 237 21198.45 27.37 42839.54 47797.51 2014-08-25 15:35:20.000 237 21198.46 27.39 42839.52 47797.52 2014-08-25 15:35:21.000 237 21198.50 27.40 42839.51 47797.55 2014-08-25 15:35:22.000 237 21198.49 27.41 42839.50 47797.55 2014-08-25 15:35:23.000 237 21198.53 27.40 42839.51 47797.58 2014-08-25 15:35:24.000 237 21198.53 27.41 42839.57 47797.60 2014-08-25 15:35:25.000 237 21198.50 27.38 42839.62 47797.61 2014-08-25 15:35:26.000 237 21198.46 27.35 42839.64 47797.61 2014-08-25 15:35:27.000 237 21198.43 27.39 42839.65 47797.61 2014-08-25 15:35:28.000 237 21198.40 27.44 42839.61 47797.61 2014-08-25 15:35:29.000 237 21198.41 27.47 42839.62 47797.62 2014-08-25 15:35:30.000 237 21198.39 27.52 42839.62 47797.60 2014-08-25 15:35:31.000 237 21198.37 27.49 42839.60 47797.56 2014-08-25 15:35:32.000 237 21198.35 27.47 42839.63 47797.61 2014-08-25 15:35:33.000 237 21198.32 27.48 42839.63 47797.56 2014-08-25 15:35:34.000 237 21198.32 27.47 42839.66 47797.59 2014-08-25 15:35:35.000 237 21198.33 27.45 42839.67 47797.60 2014-08-25 15:35:36.000 237 21198.36 27.44 42839.71 47797.63 2014-08-25 15:35:37.000 237 21198.40 27.44 42839.70 47797.63 2014-08-25 15:35:38.000 237 21198.40 27.44 42839.69 47797.65 2014-08-25 15:35:39.000 237 21198.43 27.44 42839.69 47797.67 2014-08-25 15:35:40.000 237 21198.46 27.46 42839.67 47797.69 2014-08-25 15:35:41.000 237 21198.48 27.48 42839.68 47797.69 2014-08-25 15:35:42.000 237 21198.51 27.50 42839.68 47797.70 2014-08-25 15:35:43.000 237 21198.52 27.55 42839.65 47797.72 2014-08-25 15:35:44.000 237 21198.49 27.62 42839.66 47797.71 2014-08-25 15:35:45.000 237 21198.52 27.70 42839.63 47797.69 2014-08-25 15:35:46.000 237 21198.48 27.75 42839.57 47797.66 2014-08-25 15:35:47.000 237 21198.45 27.77 42839.53 47797.61 2014-08-25 15:35:48.000 237 21198.46 27.79 42839.54 47797.56 2014-08-25 15:35:49.000 237 21198.44 27.83 42839.50 47797.55 2014-08-25 15:35:50.000 237 21198.42 27.84 42839.48 47797.54 2014-08-25 15:35:51.000 237 21198.40 27.85 42839.47 47797.49 2014-08-25 15:35:52.000 237 21198.36 27.87 42839.45 47797.47 2014-08-25 15:35:53.000 237 21198.26 27.92 42839.43 47797.46 2014-08-25 15:35:54.000 237 21198.23 27.92 42839.45 47797.42 2014-08-25 15:35:55.000 237 21198.23 27.87 42839.46 47797.37 2014-08-25 15:35:56.000 237 21198.21 27.84 42839.48 47797.39 2014-08-25 15:35:57.000 237 21198.22 27.80 42839.52 47797.42 2014-08-25 15:35:58.000 237 21198.24 27.76 42839.56 47797.46 2014-08-25 15:35:59.000 237 21198.26 27.71 42839.61 47797.49 2014-08-25 15:36:00.000 237 21198.27 27.64 42839.67 47797.57 2014-08-25 15:36:01.000 237 21198.26 27.58 42839.78 47797.59 2014-08-25 15:36:02.000 237 21198.29 27.55 42839.83 47797.67 2014-08-25 15:36:03.000 237 21198.29 27.51 42839.86 47797.72 2014-08-25 15:36:04.000 237 21198.30 27.54 42839.93 47797.79 2014-08-25 15:36:05.000 237 21198.33 27.54 42839.97 47797.82 2014-08-25 15:36:06.000 237 21198.25 27.56 42840.00 47797.83 2014-08-25 15:36:07.000 237 21198.28 27.59 42839.98 47797.85 2014-08-25 15:36:08.000 237 21198.32 27.61 42839.99 47797.87 2014-08-25 15:36:09.000 237 21198.26 27.60 42839.99 47797.85 2014-08-25 15:36:10.000 237 21198.24 27.60 42839.97 47797.87 2014-08-25 15:36:11.000 237 21198.24 27.58 42840.02 47797.86 2014-08-25 15:36:12.000 237 21198.24 27.55 42840.01 47797.86 2014-08-25 15:36:13.000 237 21198.17 27.52 42840.03 47797.87 2014-08-25 15:36:14.000 237 21198.07 27.54 42840.01 47797.85 2014-08-25 15:36:15.000 237 21198.05 27.58 42840.01 47797.85 2014-08-25 15:36:16.000 237 21198.02 27.60 42840.00 47797.79 2014-08-25 15:36:17.000 237 21198.05 27.56 42840.00 47797.80 2014-08-25 15:36:18.000 237 21198.05 27.52 42840.03 47797.80 2014-08-25 15:36:19.000 237 21198.10 27.47 42840.04 47797.81 2014-08-25 15:36:20.000 237 21198.10 27.46 42840.06 47797.84 2014-08-25 15:36:21.000 237 21198.10 27.46 42840.09 47797.85 2014-08-25 15:36:22.000 237 21198.10 27.46 42840.10 47797.90 2014-08-25 15:36:23.000 237 21198.11 27.46 42840.12 47797.91 2014-08-25 15:36:24.000 237 21198.11 27.49 42840.11 47797.89 2014-08-25 15:36:25.000 237 21198.12 27.53 42840.12 47797.91 2014-08-25 15:36:26.000 237 21198.12 27.54 42840.08 47797.88 2014-08-25 15:36:27.000 237 21198.11 27.56 42840.09 47797.91 2014-08-25 15:36:28.000 237 21198.09 27.58 42840.10 47797.88 2014-08-25 15:36:29.000 237 21198.10 27.60 42840.08 47797.89 2014-08-25 15:36:30.000 237 21198.14 27.59 42840.08 47797.88 2014-08-25 15:36:31.000 237 21198.11 27.56 42840.03 47797.86 2014-08-25 15:36:32.000 237 21198.13 27.55 42840.04 47797.88 2014-08-25 15:36:33.000 237 21198.10 27.57 42840.08 47797.88 2014-08-25 15:36:34.000 237 21198.06 27.61 42840.08 47797.85 2014-08-25 15:36:35.000 237 21198.01 27.63 42840.03 47797.83 2014-08-25 15:36:36.000 237 21198.01 27.64 42840.01 47797.78 2014-08-25 15:36:37.000 237 21197.99 27.62 42839.99 47797.73 2014-08-25 15:36:38.000 237 21197.98 27.63 42839.98 47797.72 2014-08-25 15:36:39.000 237 21197.99 27.61 42839.96 47797.72 2014-08-25 15:36:40.000 237 21198.01 27.64 42839.95 47797.70 2014-08-25 15:36:41.000 237 21198.00 27.64 42839.94 47797.69 2014-08-25 15:36:42.000 237 21198.04 27.59 42839.92 47797.67 2014-08-25 15:36:43.000 237 21198.02 27.56 42839.90 47797.66 2014-08-25 15:36:44.000 237 21198.04 27.55 42839.91 47797.67 2014-08-25 15:36:45.000 237 21198.06 27.56 42839.88 47797.69 2014-08-25 15:36:46.000 237 21198.06 27.59 42839.86 47797.67 2014-08-25 15:36:47.000 237 21198.05 27.61 42839.87 47797.67 2014-08-25 15:36:48.000 237 21198.05 27.64 42839.86 47797.69 2014-08-25 15:36:49.000 237 21198.06 27.65 42839.90 47797.67 2014-08-25 15:36:50.000 237 21198.03 27.68 42839.90 47797.65 2014-08-25 15:36:51.000 237 21198.05 27.71 42839.90 47797.65 2014-08-25 15:36:52.000 237 21198.02 27.73 42839.85 47797.67 2014-08-25 15:36:53.000 237 21198.00 27.77 42839.86 47797.63 2014-08-25 15:36:54.000 237 21198.02 27.76 42839.87 47797.63 2014-08-25 15:36:55.000 237 21198.01 27.78 42839.85 47797.63 2014-08-25 15:36:56.000 237 21197.98 27.86 42839.83 47797.62 2014-08-25 15:36:57.000 237 21198.01 27.88 42839.82 47797.62 2014-08-25 15:36:58.000 237 21198.02 27.88 42839.83 47797.60 2014-08-25 15:36:59.000 237 21198.02 27.92 42839.86 47797.64 2014-08-25 15:37:00.000 237 21198.04 27.96 42839.87 47797.64 2014-08-25 15:37:01.000 237 21198.04 27.98 42839.86 47797.66 2014-08-25 15:37:02.000 237 21198.07 28.01 42839.88 47797.67 2014-08-25 15:37:03.000 237 21198.11 28.01 42839.90 47797.69 2014-08-25 15:37:04.000 237 21198.12 28.01 42839.88 47797.69 2014-08-25 15:37:05.000 237 21198.11 28.01 42839.88 47797.70 2014-08-25 15:37:06.000 237 21198.12 27.98 42839.87 47797.69 2014-08-25 15:37:07.000 237 21198.15 27.97 42839.90 47797.67 2014-08-25 15:37:08.000 237 21198.13 27.98 42839.87 47797.68 2014-08-25 15:37:09.000 237 21198.10 27.93 42839.87 47797.70 2014-08-25 15:37:10.000 237 21198.07 27.87 42839.92 47797.69 2014-08-25 15:37:11.000 237 21198.08 27.78 42839.96 47797.72 2014-08-25 15:37:12.000 237 21198.06 27.70 42839.99 47797.72 2014-08-25 15:37:13.000 237 21198.02 27.67 42840.00 47797.77 2014-08-25 15:37:14.000 237 21198.03 27.67 42840.05 47797.81 2014-08-25 15:37:15.000 237 21198.04 27.64 42840.09 47797.83 2014-08-25 15:37:16.000 237 21198.06 27.59 42840.12 47797.83 2014-08-25 15:37:17.000 237 21198.05 27.59 42840.12 47797.86 2014-08-25 15:37:18.000 237 21198.02 27.61 42840.15 47797.86 2014-08-25 15:37:19.000 237 21198.04 27.61 42840.15 47797.89 2014-08-25 15:37:20.000 237 21198.04 27.62 42840.16 47797.90 2014-08-25 15:37:21.000 237 21198.05 27.63 42840.13 47797.89 2014-08-25 15:37:22.000 237 21198.06 27.67 42840.13 47797.87 2014-08-25 15:37:23.000 237 21198.06 27.69 42840.12 47797.88 2014-08-25 15:37:24.000 237 21198.03 27.70 42840.12 47797.88 2014-08-25 15:37:25.000 237 21198.03 27.73 42840.08 47797.85 2014-08-25 15:37:26.000 237 21198.06 27.71 42840.09 47797.88 2014-08-25 15:37:27.000 237 21198.08 27.72 42840.06 47797.87 2014-08-25 15:37:28.000 237 21198.12 27.71 42840.06 47797.86 2014-08-25 15:37:29.000 237 21198.11 27.71 42840.05 47797.87 2014-08-25 15:37:30.000 237 21198.13 27.72 42840.06 47797.88 2014-08-25 15:37:31.000 237 21198.13 27.71 42840.08 47797.90 2014-08-25 15:37:32.000 237 21198.15 27.69 42840.07 47797.90 2014-08-25 15:37:33.000 237 21198.17 27.73 42840.07 47797.91 2014-08-25 15:37:34.000 237 21198.18 27.76 42840.07 47797.93 2014-08-25 15:37:35.000 237 21198.20 27.78 42840.07 47797.92 2014-08-25 15:37:36.000 237 21198.21 27.79 42840.06 47797.92 2014-08-25 15:37:37.000 237 21198.21 27.78 42840.11 47797.92 2014-08-25 15:37:38.000 237 21198.21 27.79 42840.12 47797.92 2014-08-25 15:37:39.000 237 21198.24 27.81 42840.09 47797.93 2014-08-25 15:37:40.000 237 21198.21 27.85 42840.03 47797.90 2014-08-25 15:37:41.000 237 21198.17 27.88 42840.03 47797.87 2014-08-25 15:37:42.000 237 21198.16 27.92 42840.01 47797.87 2014-08-25 15:37:43.000 237 21198.15 27.93 42839.98 47797.84 2014-08-25 15:37:44.000 237 21198.14 27.93 42839.98 47797.81 2014-08-25 15:37:45.000 237 21198.13 27.93 42840.00 47797.77 2014-08-25 15:37:46.000 237 21198.13 27.86 42840.03 47797.79 2014-08-25 15:37:47.000 237 21198.19 27.82 42840.01 47797.79 2014-08-25 15:37:48.000 237 21198.21 27.84 42840.01 47797.84 2014-08-25 15:37:49.000 237 21198.26 27.89 42840.01 47797.86 2014-08-25 15:37:50.000 237 21198.27 27.89 42840.03 47797.88 2014-08-25 15:37:51.000 237 21198.29 27.88 42840.05 47797.88 2014-08-25 15:37:52.000 237 21198.27 27.89 42840.02 47797.89 2014-08-25 15:37:53.000 237 21198.27 27.88 42840.02 47797.91 2014-08-25 15:37:54.000 237 21198.22 27.89 42840.08 47797.92 2014-08-25 15:37:55.000 237 21198.22 27.86 42840.07 47797.90 2014-08-25 15:37:56.000 237 21198.16 27.86 42840.06 47797.90 2014-08-25 15:37:57.000 237 21198.12 27.89 42840.03 47797.89 2014-08-25 15:37:58.000 237 21198.13 27.89 42840.04 47797.88 2014-08-25 15:37:59.000 237 21198.12 27.88 42840.02 47797.84 2014-08-25 15:38:00.000 237 21198.10 27.89 42840.04 47797.83 2014-08-25 15:38:01.000 237 21198.08 27.97 42840.01 47797.81 2014-08-25 15:38:02.000 237 21198.08 28.03 42840.00 47797.81 2014-08-25 15:38:03.000 237 21198.07 28.07 42839.93 47797.75 2014-08-25 15:38:04.000 237 21198.12 28.07 42839.90 47797.71 2014-08-25 15:38:05.000 237 21198.14 28.10 42839.89 47797.71 2014-08-25 15:38:06.000 237 21198.15 28.07 42839.86 47797.72 2014-08-25 15:38:07.000 237 21198.11 28.00 42839.88 47797.72 2014-08-25 15:38:08.000 237 21198.15 27.94 42839.88 47797.72 2014-08-25 15:38:09.000 237 21198.11 27.92 42839.90 47797.69 2014-08-25 15:38:10.000 237 21198.09 27.94 42839.89 47797.72 2014-08-25 15:38:11.000 237 21198.10 27.92 42839.88 47797.70 2014-08-25 15:38:12.000 237 21198.11 27.88 42839.88 47797.71 2014-08-25 15:38:13.000 237 21198.08 27.88 42839.89 47797.70 2014-08-25 15:38:14.000 237 21198.06 27.87 42839.92 47797.71 2014-08-25 15:38:15.000 237 21198.05 27.90 42839.96 47797.71 2014-08-25 15:38:16.000 237 21198.09 27.92 42839.95 47797.71 2014-08-25 15:38:17.000 237 21198.14 27.93 42839.91 47797.73 2014-08-25 15:38:18.000 237 21198.14 27.94 42839.87 47797.73 2014-08-25 15:38:19.000 237 21198.17 27.91 42839.88 47797.72 2014-08-25 15:38:20.000 237 21198.17 27.90 42839.86 47797.72 2014-08-25 15:38:21.000 237 21198.16 27.91 42839.86 47797.73 2014-08-25 15:38:22.000 237 21198.13 27.91 42839.87 47797.74 2014-08-25 15:38:23.000 237 21198.15 27.88 42839.83 47797.74 2014-08-25 15:38:24.000 237 21198.14 27.86 42839.88 47797.73 2014-08-25 15:38:25.000 237 21198.15 27.88 42839.87 47797.75 2014-08-25 15:38:26.000 237 21198.13 27.89 42839.89 47797.75 2014-08-25 15:38:27.000 237 21198.11 27.88 42839.94 47797.74 2014-08-25 15:38:28.000 237 21198.11 27.88 42839.96 47797.78 2014-08-25 15:38:29.000 237 21198.13 27.89 42839.95 47797.76 2014-08-25 15:38:30.000 237 21198.14 27.91 42839.92 47797.78 2014-08-25 15:38:31.000 237 21198.14 27.92 42839.97 47797.79 2014-08-25 15:38:32.000 237 21198.12 27.90 42840.00 47797.79 2014-08-25 15:38:33.000 237 21198.09 27.90 42840.02 47797.77 2014-08-25 15:38:34.000 237 21198.05 27.92 42840.02 47797.79 2014-08-25 15:38:35.000 237 21198.06 27.97 42840.00 47797.80 2014-08-25 15:38:36.000 237 21198.05 27.95 42840.02 47797.80 2014-08-25 15:38:37.000 237 21198.07 27.96 42840.03 47797.79 2014-08-25 15:38:38.000 237 21198.05 27.97 42840.03 47797.79 2014-08-25 15:38:39.000 237 21198.03 27.97 42839.97 47797.78 2014-08-25 15:38:40.000 237 21198.03 27.98 42839.99 47797.79 2014-08-25 15:38:41.000 237 21198.04 28.00 42840.00 47797.78 2014-08-25 15:38:42.000 237 21198.04 28.00 42839.97 47797.76 2014-08-25 15:38:43.000 237 21198.04 28.05 42839.96 47797.77 2014-08-25 15:38:44.000 237 21198.09 28.11 42839.92 47797.76 2014-08-25 15:38:45.000 237 21198.11 28.14 42839.88 47797.73 2014-08-25 15:38:46.000 237 21198.07 28.15 42839.86 47797.69 2014-08-25 15:38:47.000 237 21198.06 28.13 42839.85 47797.67 2014-08-25 15:38:48.000 237 21198.05 28.09 42839.84 47797.64 2014-08-25 15:38:49.000 237 21198.00 28.06 42839.87 47797.64 2014-08-25 15:38:50.000 237 21198.01 28.05 42839.88 47797.64 2014-08-25 15:38:51.000 237 21198.03 28.04 42839.86 47797.62 2014-08-25 15:38:52.000 237 21197.98 28.07 42839.86 47797.62 2014-08-25 15:38:53.000 237 21197.94 28.07 42839.87 47797.63 2014-08-25 15:38:54.000 237 21197.90 28.08 42839.82 47797.59 2014-08-25 15:38:55.000 237 21197.90 28.13 42839.80 47797.55 2014-08-25 15:38:56.000 237 21197.87 28.17 42839.71 47797.52 2014-08-25 15:38:57.000 237 21197.84 28.23 42839.66 47797.46 2014-08-25 15:38:58.000 237 21197.80 28.29 42839.58 47797.39 2014-08-25 15:38:59.000 237 21197.76 28.29 42839.57 47797.30 2014-08-25 15:39:00.000 237 21197.73 28.33 42839.50 47797.25 2014-08-25 15:39:01.000 237 21197.77 28.29 42839.45 47797.19 2014-08-25 15:39:02.000 237 21197.86 28.25 42839.43 47797.19 2014-08-25 15:39:03.000 237 21197.86 28.21 42839.41 47797.18 2014-08-25 15:39:04.000 237 21197.87 28.23 42839.42 47797.19 2014-08-25 15:39:05.000 237 21197.93 28.20 42839.44 47797.22 2014-08-25 15:39:06.000 237 21197.92 28.19 42839.47 47797.23 2014-08-25 15:39:07.000 237 21197.91 28.23 42839.43 47797.24 2014-08-25 15:39:08.000 237 21197.91 28.25 42839.43 47797.26 2014-08-25 15:39:09.000 237 21197.92 28.25 42839.43 47797.27 2014-08-25 15:39:10.000 237 21197.96 28.26 42839.47 47797.27 2014-08-25 15:39:11.000 237 21197.97 28.28 42839.50 47797.25 2014-08-25 15:39:12.000 237 21197.93 28.33 42839.49 47797.29 2014-08-25 15:39:13.000 237 21197.91 28.41 42839.45 47797.26 2014-08-25 15:39:14.000 237 21197.90 28.46 42839.38 47797.20 2014-08-25 15:39:15.000 237 21197.94 28.48 42839.39 47797.22 2014-08-25 15:39:16.000 237 21197.99 28.44 42839.40 47797.19 2014-08-25 15:39:17.000 237 21197.99 28.44 42839.38 47797.17 2014-08-25 15:39:18.000 237 21198.00 28.43 42839.39 47797.21 2014-08-25 15:39:19.000 237 21197.99 28.43 42839.43 47797.21 2014-08-25 15:39:20.000 237 21198.02 28.43 42839.45 47797.26 2014-08-25 15:39:21.000 237 21198.03 28.42 42839.49 47797.28 2014-08-25 15:39:22.000 237 21198.03 28.43 42839.51 47797.30 2014-08-25 15:39:23.000 237 21198.03 28.45 42839.51 47797.32 2014-08-25 15:39:24.000 237 21198.09 28.45 42839.53 47797.34 2014-08-25 15:39:25.000 237 21198.14 28.44 42839.54 47797.38 2014-08-25 15:39:26.000 237 21198.14 28.49 42839.56 47797.42 2014-08-25 15:39:27.000 237 21198.17 28.50 42839.53 47797.44 2014-08-25 15:39:28.000 237 21198.20 28.49 42839.56 47797.46 2014-08-25 15:39:29.000 237 21198.21 28.50 42839.58 47797.45 2014-08-25 15:39:30.000 237 21198.23 28.52 42839.61 47797.49 2014-08-25 15:39:31.000 237 21198.25 28.52 42839.64 47797.54 2014-08-25 15:39:32.000 237 21198.28 28.54 42839.65 47797.56 2014-08-25 15:39:33.000 237 21198.27 28.58 42839.67 47797.60 2014-08-25 15:39:34.000 237 21198.27 28.55 42839.72 47797.59 2014-08-25 15:39:35.000 237 21198.28 28.51 42839.75 47797.61 2014-08-25 15:39:36.000 237 21198.26 28.48 42839.77 47797.65 2014-08-25 15:39:37.000 237 21198.25 28.46 42839.79 47797.65 2014-08-25 15:39:38.000 237 21198.24 28.41 42839.85 47797.70 2014-08-25 15:39:39.000 237 21198.26 28.39 42839.90 47797.71 2014-08-25 15:39:40.000 237 21198.24 28.36 42839.92 47797.77 2014-08-25 15:39:41.000 237 21198.18 28.32 42839.99 47797.79 2014-08-25 15:39:42.000 237 21198.13 28.27 42840.03 47797.83 2014-08-25 15:39:43.000 237 21198.10 28.23 42840.05 47797.85 2014-08-25 15:39:44.000 237 21198.09 28.27 42840.06 47797.85 2014-08-25 15:39:45.000 237 21198.09 28.33 42840.04 47797.84 2014-08-25 15:39:46.000 237 21198.11 28.35 42839.98 47797.84 2014-08-25 15:39:47.000 237 21198.13 28.38 42839.89 47797.80 2014-08-25 15:39:48.000 237 21198.15 28.41 42839.89 47797.78 2014-08-25 15:39:49.000 237 21198.17 28.41 42839.88 47797.77 2014-08-25 15:39:50.000 237 21198.15 28.39 42839.85 47797.73 2014-08-25 15:39:51.000 237 21198.16 28.37 42839.85 47797.71 2014-08-25 15:39:52.000 237 21198.18 28.35 42839.88 47797.72 2014-08-25 15:39:53.000 237 21198.15 28.33 42839.87 47797.71 2014-08-25 15:39:54.000 237 21198.17 28.29 42839.86 47797.71 2014-08-25 15:39:55.000 237 21198.17 28.23 42839.89 47797.72 2014-08-25 15:39:56.000 237 21198.16 28.22 42839.91 47797.72 2014-08-25 15:39:57.000 237 21198.18 28.21 42839.91 47797.75 2014-08-25 15:39:58.000 237 21198.20 28.20 42839.96 47797.76 2014-08-25 15:39:59.000 237 21198.20 28.21 42839.95 47797.77 2014-08-25 15:40:00.000 237 21198.22 28.23 42839.96 47797.79 2014-08-25 15:40:01.000 237 21198.27 28.21 42839.97 47797.83 2014-08-25 15:40:02.000 237 21198.26 28.22 42839.95 47797.84 2014-08-25 15:40:03.000 237 21198.25 28.21 42839.94 47797.83 2014-08-25 15:40:04.000 237 21198.26 28.21 42839.97 47797.86 2014-08-25 15:40:05.000 237 21198.23 28.20 42840.00 47797.87 2014-08-25 15:40:06.000 237 21198.19 28.18 42840.01 47797.88 2014-08-25 15:40:07.000 237 21198.16 28.19 42840.02 47797.85 2014-08-25 15:40:08.000 237 21198.18 28.20 42840.04 47797.85 2014-08-25 15:40:09.000 237 21198.21 28.21 42840.08 47797.88 2014-08-25 15:40:10.000 237 21198.24 28.20 42840.06 47797.89 2014-08-25 15:40:11.000 237 21198.23 28.19 42840.08 47797.91 2014-08-25 15:40:12.000 237 21198.27 28.16 42840.07 47797.93 2014-08-25 15:40:13.000 237 21198.27 28.14 42840.10 47797.96 2014-08-25 15:40:14.000 237 21198.28 28.13 42840.09 47797.98 2014-08-25 15:40:15.000 237 21198.29 28.12 42840.12 47798.00 2014-08-25 15:40:16.000 237 21198.32 28.11 42840.15 47798.03 2014-08-25 15:40:17.000 237 21198.35 28.12 42840.18 47798.07 2014-08-25 15:40:18.000 237 21198.39 28.12 42840.19 47798.07 2014-08-25 15:40:19.000 237 21198.38 28.11 42840.21 47798.09 2014-08-25 15:40:20.000 237 21198.41 28.08 42840.24 47798.12 2014-08-25 15:40:21.000 237 21198.40 28.09 42840.22 47798.14 2014-08-25 15:40:22.000 237 21198.40 28.09 42840.20 47798.15 2014-08-25 15:40:23.000 237 21198.39 28.08 42840.25 47798.14 2014-08-25 15:40:24.000 237 21198.35 28.08 42840.25 47798.15 2014-08-25 15:40:25.000 237 21198.33 28.02 42840.23 47798.12 2014-08-25 15:40:26.000 237 21198.35 28.02 42840.22 47798.10 2014-08-25 15:40:27.000 237 21198.38 28.04 42840.22 47798.12 2014-08-25 15:40:28.000 237 21198.34 28.08 42840.24 47798.13 2014-08-25 15:40:29.000 237 21198.36 28.11 42840.21 47798.14 2014-08-25 15:40:30.000 237 21198.39 28.13 42840.17 47798.11 2014-08-25 15:40:31.000 237 21198.36 28.16 42840.15 47798.13 2014-08-25 15:40:32.000 237 21198.40 28.14 42840.19 47798.11 2014-08-25 15:40:33.000 237 21198.40 28.13 42840.18 47798.10 2014-08-25 15:40:34.000 237 21198.39 28.15 42840.16 47798.10 2014-08-25 15:40:35.000 237 21198.36 28.18 42840.14 47798.10 2014-08-25 15:40:36.000 237 21198.41 28.17 42840.14 47798.12 2014-08-25 15:40:37.000 237 21198.45 28.13 42840.17 47798.10 2014-08-25 15:40:38.000 237 21198.48 28.10 42840.19 47798.13 2014-08-25 15:40:39.000 237 21198.49 28.08 42840.22 47798.18 2014-08-25 15:40:40.000 237 21198.52 28.09 42840.26 47798.23 2014-08-25 15:40:41.000 237 21198.56 28.10 42840.27 47798.25 2014-08-25 15:40:42.000 237 21198.57 28.09 42840.25 47798.26 2014-08-25 15:40:43.000 237 21198.57 28.09 42840.27 47798.27 2014-08-25 15:40:44.000 237 21198.57 28.12 42840.29 47798.28 2014-08-25 15:40:45.000 237 21198.58 28.12 42840.30 47798.29 2014-08-25 15:40:46.000 237 21198.62 28.11 42840.34 47798.31 2014-08-25 15:40:47.000 237 21198.65 28.11 42840.36 47798.29 2014-08-25 15:40:48.000 237 21198.65 28.11 42840.34 47798.33 2014-08-25 15:40:49.000 237 21198.66 28.10 42840.36 47798.34 2014-08-25 15:40:50.000 237 21198.66 28.08 42840.37 47798.37 2014-08-25 15:40:51.000 237 21198.66 28.09 42840.37 47798.38 2014-08-25 15:40:52.000 237 21198.67 28.09 42840.39 47798.37 2014-08-25 15:40:53.000 237 21198.68 28.06 42840.41 47798.40 2014-08-25 15:40:54.000 237 21198.67 28.03 42840.42 47798.41 2014-08-25 15:40:55.000 237 21198.69 28.03 42840.43 47798.44 2014-08-25 15:40:56.000 237 21198.68 28.03 42840.45 47798.44 2014-08-25 15:40:57.000 237 21198.68 28.03 42840.49 47798.47 2014-08-25 15:40:58.000 237 21198.68 28.05 42840.49 47798.48 2014-08-25 15:40:59.000 237 21198.66 28.11 42840.49 47798.48 2014-08-25 15:41:00.000 237 21198.68 28.15 42840.52 47798.49 2014-08-25 15:41:01.000 237 21198.65 28.19 42840.50 47798.47 2014-08-25 15:41:02.000 237 21198.61 28.22 42840.49 47798.48 2014-08-25 15:41:03.000 237 21198.56 28.31 42840.42 47798.43 2014-08-25 15:41:04.000 237 21198.50 28.38 42840.42 47798.39 2014-08-25 15:41:05.000 237 21198.42 28.43 42840.36 47798.34 2014-08-25 15:41:06.000 237 21198.40 28.51 42840.31 47798.26 2014-08-25 15:41:07.000 237 21198.34 28.53 42840.31 47798.18 2014-08-25 15:41:08.000 237 21198.29 28.53 42840.26 47798.13 2014-08-25 15:41:09.000 237 21198.28 28.52 42840.23 47798.11 2014-08-25 15:41:10.000 237 21198.29 28.55 42840.24 47798.08 2014-08-25 15:41:11.000 237 21198.29 28.57 42840.23 47798.06 2014-08-25 15:41:12.000 237 21198.28 28.59 42840.21 47798.07 2014-08-25 15:41:13.000 237 21198.26 28.56 42840.23 47798.04 2014-08-25 15:41:14.000 237 21198.24 28.56 42840.26 47798.07 2014-08-25 15:41:15.000 237 21198.25 28.54 42840.27 47798.09 2014-08-25 15:41:16.000 237 21198.29 28.53 42840.30 47798.08 2014-08-25 15:41:17.000 237 21198.31 28.50 42840.32 47798.12 2014-08-25 15:41:18.000 237 21198.35 28.47 42840.35 47798.15 2014-08-25 15:41:19.000 237 21198.34 28.49 42840.38 47798.21 2014-08-25 15:41:20.000 237 21198.33 28.50 42840.39 47798.20 2014-08-25 15:41:21.000 237 21198.36 28.54 42840.42 47798.25 2014-08-25 15:41:22.000 237 21198.37 28.59 42840.40 47798.24 2014-08-25 15:41:23.000 237 21198.36 28.62 42840.35 47798.23 2014-08-25 15:41:24.000 237 21198.34 28.66 42840.36 47798.22 2014-08-25 15:41:25.000 237 21198.31 28.69 42840.36 47798.19 2014-08-25 15:41:26.000 237 21198.30 28.73 42840.37 47798.18 2014-08-25 15:41:27.000 237 21198.26 28.75 42840.36 47798.17 2014-08-25 15:41:28.000 237 21198.26 28.72 42840.35 47798.16 2014-08-25 15:41:29.000 237 21198.25 28.72 42840.34 47798.14 2014-08-25 15:41:30.000 237 21198.25 28.72 42840.35 47798.17 2014-08-25 15:41:31.000 237 21198.22 28.73 42840.33 47798.19 2014-08-25 15:41:32.000 237 21198.21 28.71 42840.35 47798.17 2014-08-25 15:41:33.000 237 21198.22 28.68 42840.37 47798.20 2014-08-25 15:41:34.000 237 21198.22 28.67 42840.39 47798.20 2014-08-25 15:41:35.000 237 21198.20 28.69 42840.38 47798.20 2014-08-25 15:41:36.000 237 21198.19 28.74 42840.36 47798.21 2014-08-25 15:41:37.000 237 21198.15 28.76 42840.35 47798.17 2014-08-25 15:41:38.000 237 21198.14 28.79 42840.34 47798.17 2014-08-25 15:41:39.000 237 21198.14 28.79 42840.33 47798.13 2014-08-25 15:41:40.000 237 21198.13 28.78 42840.34 47798.12 2014-08-25 15:41:41.000 237 21198.12 28.81 42840.34 47798.14 2014-08-25 15:41:42.000 237 21198.12 28.85 42840.32 47798.11 2014-08-25 15:41:43.000 237 21198.12 28.84 42840.32 47798.12 2014-08-25 15:41:44.000 237 21198.14 28.87 42840.33 47798.11 2014-08-25 15:41:45.000 237 21198.13 28.89 42840.32 47798.11 2014-08-25 15:41:46.000 237 21198.12 28.91 42840.31 47798.11 2014-08-25 15:41:47.000 237 21198.11 28.92 42840.30 47798.10 2014-08-25 15:41:48.000 237 21198.11 28.92 42840.34 47798.10 2014-08-25 15:41:49.000 237 21198.10 28.91 42840.33 47798.08 2014-08-25 15:41:50.000 237 21198.07 28.92 42840.32 47798.08 2014-08-25 15:41:51.000 237 21198.08 28.93 42840.32 47798.05 2014-08-25 15:41:52.000 237 21198.07 28.95 42840.27 47798.06 2014-08-25 15:41:53.000 237 21198.02 28.95 42840.27 47798.05 2014-08-25 15:41:54.000 237 21198.01 28.93 42840.27 47798.05 2014-08-25 15:41:55.000 237 21198.01 28.91 42840.28 47798.02 2014-08-25 15:41:56.000 237 21198.00 28.91 42840.26 47798.03 2014-08-25 15:41:57.000 237 21197.98 28.91 42840.28 47798.01 2014-08-25 15:41:58.000 237 21197.95 28.90 42840.31 47798.01 2014-08-25 15:41:59.000 237 21197.92 28.91 42840.30 47798.00 2014-08-25 15:42:00.000 237 21197.89 28.93 42840.26 47797.97 2014-08-25 15:42:01.000 237 21197.86 28.97 42840.31 47797.94 2014-08-25 15:42:02.000 237 21197.85 29.02 42840.29 47797.97 2014-08-25 15:42:03.000 237 21197.81 29.09 42840.28 47797.93 2014-08-25 15:42:04.000 237 21197.78 29.17 42840.26 47797.92 2014-08-25 15:42:05.000 237 21197.75 29.23 42840.25 47797.87 2014-08-25 15:42:06.000 237 21197.77 29.24 42840.22 47797.84 2014-08-25 15:42:07.000 237 21197.75 29.24 42840.21 47797.83 2014-08-25 15:42:08.000 237 21197.73 29.22 42840.23 47797.84 2014-08-25 15:42:09.000 237 21197.73 29.23 42840.24 47797.84 2014-08-25 15:42:10.000 237 21197.75 29.23 42840.30 47797.88 2014-08-25 15:42:11.000 237 21197.73 29.24 42840.33 47797.88 2014-08-25 15:42:12.000 237 21197.77 29.24 42840.29 47797.90 2014-08-25 15:42:13.000 237 21197.77 29.24 42840.32 47797.90 2014-08-25 15:42:14.000 237 21197.75 29.21 42840.34 47797.93 2014-08-25 15:42:15.000 237 21197.75 29.18 42840.37 47797.95 2014-08-25 15:42:16.000 237 21197.71 29.17 42840.38 47797.95 2014-08-25 15:42:17.000 237 21197.66 29.16 42840.42 47797.99 2014-08-25 15:42:18.000 237 21197.63 29.21 42840.47 47797.98 2014-08-25 15:42:19.000 237 21197.63 29.25 42840.43 47797.99 2014-08-25 15:42:20.000 237 21197.60 29.29 42840.43 47797.97 2014-08-25 15:42:21.000 237 21197.61 29.37 42840.37 47797.97 2014-08-25 15:42:22.000 237 21197.60 29.44 42840.34 47797.92 2014-08-25 15:42:23.000 237 21197.61 29.45 42840.34 47797.92 2014-08-25 15:42:24.000 237 21197.60 29.44 42840.34 47797.89 2014-08-25 15:42:25.000 237 21197.60 29.42 42840.33 47797.89 2014-08-25 15:42:26.000 237 21197.62 29.40 42840.31 47797.90 2014-08-25 15:42:27.000 237 21197.61 29.38 42840.36 47797.89 2014-08-25 15:42:28.000 237 21197.62 29.36 42840.39 47797.92 2014-08-25 15:42:29.000 237 21197.61 29.29 42840.43 47797.95 2014-08-25 15:42:30.000 237 21197.63 29.24 42840.43 47797.96 2014-08-25 15:42:31.000 237 21197.62 29.24 42840.42 47797.99 2014-08-25 15:42:32.000 237 21197.56 29.22 42840.47 47798.01 2014-08-25 15:42:33.000 237 21197.56 29.21 42840.53 47798.01 2014-08-25 15:42:34.000 237 21197.59 29.23 42840.52 47798.02 2014-08-25 15:42:35.000 237 21197.59 29.24 42840.54 47798.06 2014-08-25 15:42:36.000 237 21197.54 29.21 42840.55 47798.03 2014-08-25 15:42:37.000 237 21197.52 29.19 42840.57 47798.05 2014-08-25 15:42:38.000 237 21197.48 29.19 42840.59 47798.04 2014-08-25 15:42:39.000 237 21197.48 29.19 42840.59 47798.06 2014-08-25 15:42:40.000 237 21197.46 29.20 42840.60 47798.10 2014-08-25 15:42:41.000 237 21197.45 29.26 42840.62 47798.05 2014-08-25 15:42:42.000 237 21197.42 29.28 42840.63 47798.08 2014-08-25 15:42:43.000 237 21197.43 29.26 42840.62 47798.06 2014-08-25 15:42:44.000 237 21197.44 29.24 42840.60 47798.07 2014-08-25 15:42:45.000 237 21197.42 29.22 42840.63 47798.05 2014-08-25 15:42:46.000 237 21197.43 29.24 42840.65 47798.08 2014-08-25 15:42:47.000 237 21197.46 29.26 42840.64 47798.08 2014-08-25 15:42:48.000 237 21197.46 29.28 42840.66 47798.09 2014-08-25 15:42:49.000 237 21197.44 29.30 42840.67 47798.09 2014-08-25 15:42:50.000 237 21197.44 29.32 42840.65 47798.09 2014-08-25 15:42:51.000 237 21197.45 29.34 42840.67 47798.11 2014-08-25 15:42:52.000 237 21197.43 29.39 42840.71 47798.11 2014-08-25 15:42:53.000 237 21197.41 29.40 42840.75 47798.10 2014-08-25 15:42:54.000 237 21197.39 29.43 42840.71 47798.13 2014-08-25 15:42:55.000 237 21197.35 29.42 42840.74 47798.13 2014-08-25 15:42:56.000 237 21197.34 29.43 42840.74 47798.12 2014-08-25 15:42:57.000 237 21197.34 29.41 42840.74 47798.12 2014-08-25 15:42:58.000 237 21197.33 29.42 42840.75 47798.14 2014-08-25 15:42:59.000 237 21197.30 29.46 42840.76 47798.12 2014-08-25 15:43:00.000 237 21197.31 29.45 42840.77 47798.16 2014-08-25 15:43:01.000 237 21197.31 29.44 42840.78 47798.12 2014-08-25 15:43:02.000 237 21197.31 29.43 42840.79 47798.12 2014-08-25 15:43:03.000 237 21197.29 29.43 42840.78 47798.11 2014-08-25 15:43:04.000 237 21197.28 29.39 42840.81 47798.13 2014-08-25 15:43:05.000 237 21197.26 29.37 42840.78 47798.11 2014-08-25 15:43:06.000 237 21197.20 29.36 42840.79 47798.11 2014-08-25 15:43:07.000 237 21197.17 29.35 42840.79 47798.10 2014-08-25 15:43:08.000 237 21197.16 29.35 42840.77 47798.11 2014-08-25 15:43:09.000 237 21197.16 29.37 42840.79 47798.11 2014-08-25 15:43:10.000 237 21197.18 29.40 42840.79 47798.12 2014-08-25 15:43:11.000 237 21197.19 29.46 42840.76 47798.09 2014-08-25 15:43:12.000 237 21197.20 29.49 42840.78 47798.11 2014-08-25 15:43:13.000 237 21197.21 29.49 42840.79 47798.09 2014-08-25 15:43:14.000 237 21197.21 29.49 42840.76 47798.08 2014-08-25 15:43:15.000 237 21197.15 29.52 42840.74 47798.06 2014-08-25 15:43:16.000 237 21197.09 29.54 42840.71 47798.02 2014-08-25 15:43:17.000 237 21197.07 29.55 42840.69 47797.99 2014-08-25 15:43:18.000 237 21197.04 29.55 42840.70 47797.97 2014-08-25 15:43:19.000 237 21197.02 29.55 42840.70 47797.95 2014-08-25 15:43:20.000 237 21197.03 29.55 42840.68 47797.93 2014-08-25 15:43:21.000 237 21197.02 29.57 42840.68 47797.93 2014-08-25 15:43:22.000 237 21197.00 29.59 42840.67 47797.91 2014-08-25 15:43:23.000 237 21197.00 29.55 42840.68 47797.90 2014-08-25 15:43:24.000 237 21196.98 29.53 42840.66 47797.90 2014-08-25 15:43:25.000 237 21196.94 29.56 42840.67 47797.89 2014-08-25 15:43:26.000 237 21196.93 29.58 42840.65 47797.90 2014-08-25 15:43:27.000 237 21196.90 29.62 42840.61 47797.84 2014-08-25 15:43:28.000 237 21196.89 29.66 42840.58 47797.83 2014-08-25 15:43:29.000 237 21196.87 29.67 42840.56 47797.80 2014-08-25 15:43:30.000 237 21196.87 29.69 42840.57 47797.79 2014-08-25 15:43:31.000 237 21196.86 29.70 42840.56 47797.75 2014-08-25 15:43:32.000 237 21196.86 29.69 42840.57 47797.77 2014-08-25 15:43:33.000 237 21196.85 29.69 42840.57 47797.76 2014-08-25 15:43:34.000 237 21196.82 29.69 42840.57 47797.73 2014-08-25 15:43:35.000 237 21196.85 29.71 42840.58 47797.77 2014-08-25 15:43:36.000 237 21196.84 29.72 42840.59 47797.77 2014-08-25 15:43:37.000 237 21196.90 29.71 42840.64 47797.79 2014-08-25 15:43:38.000 237 21196.93 29.69 42840.66 47797.81 2014-08-25 15:43:39.000 237 21196.97 29.68 42840.71 47797.84 2014-08-25 15:43:40.000 237 21196.98 29.68 42840.75 47797.92 2014-08-25 15:43:41.000 237 21197.00 29.71 42840.76 47797.96 2014-08-25 15:43:42.000 237 21197.03 29.72 42840.81 47798.02 2014-08-25 15:43:43.000 237 21197.05 29.70 42840.82 47798.05 2014-08-25 15:43:44.000 237 21197.07 29.70 42840.86 47798.07 2014-08-25 15:43:45.000 237 21197.06 29.70 42840.89 47798.09 2014-08-25 15:43:46.000 237 21197.04 29.69 42840.93 47798.13 2014-08-25 15:43:47.000 237 21197.02 29.70 42840.93 47798.14 2014-08-25 15:43:48.000 237 21197.02 29.74 42840.95 47798.18 2014-08-25 15:43:49.000 237 21197.02 29.80 42840.95 47798.18 2014-08-25 15:43:50.000 237 21197.03 29.85 42840.95 47798.20 2014-08-25 15:43:51.000 237 21197.02 29.86 42840.94 47798.17 2014-08-25 15:43:52.000 237 21197.02 29.89 42840.94 47798.16 2014-08-25 15:43:53.000 237 21197.02 29.93 42840.90 47798.15 2014-08-25 15:43:54.000 237 21197.00 29.95 42840.90 47798.11 2014-08-25 15:43:55.000 237 21196.94 29.97 42840.90 47798.09 2014-08-25 15:43:56.000 237 21196.91 29.98 42840.86 47798.05 2014-08-25 15:43:57.000 237 21196.89 30.00 42840.82 47798.04 2014-08-25 15:43:58.000 237 21196.87 30.03 42840.85 47798.01 2014-08-25 15:43:59.000 237 21196.86 30.03 42840.84 47797.98 2014-08-25 15:44:00.000 237 21196.82 30.03 42840.82 47797.99 2014-08-25 15:44:01.000 237 21196.79 30.04 42840.83 47797.94 2014-08-25 15:44:02.000 237 21196.78 30.02 42840.83 47797.94 2014-08-25 15:44:03.000 237 21196.78 30.01 42840.85 47797.92 2014-08-25 15:44:04.000 237 21196.76 30.03 42840.83 47797.93 2014-08-25 15:44:05.000 237 21196.71 30.09 42840.81 47797.93 2014-08-25 15:44:06.000 237 21196.70 30.15 42840.78 47797.88 2014-08-25 15:44:07.000 237 21196.66 30.16 42840.76 47797.85 2014-08-25 15:44:08.000 237 21196.67 30.13 42840.75 47797.83 2014-08-25 15:44:09.000 237 21196.67 30.12 42840.72 47797.80 2014-08-25 15:44:10.000 237 21196.63 30.11 42840.71 47797.80 2014-08-25 15:44:11.000 237 21196.65 30.10 42840.72 47797.79 2014-08-25 15:44:12.000 237 21196.67 30.04 42840.76 47797.80 2014-08-25 15:44:13.000 237 21196.66 29.99 42840.81 47797.81 2014-08-25 15:44:14.000 237 21196.67 29.93 42840.82 47797.83 2014-08-25 15:44:15.000 237 21196.68 29.94 42840.81 47797.86 2014-08-25 15:44:16.000 237 21196.64 29.97 42840.86 47797.88 2014-08-25 15:44:17.000 237 21196.67 29.99 42840.88 47797.90 2014-08-25 15:44:18.000 237 21196.73 29.98 42840.90 47797.94 2014-08-25 15:44:19.000 237 21196.72 30.02 42840.89 47797.93 2014-08-25 15:44:20.000 237 21196.70 30.05 42840.85 47797.95 2014-08-25 15:44:21.000 237 21196.65 30.11 42840.83 47797.92 2014-08-25 15:44:22.000 237 21196.62 30.08 42840.81 47797.89 2014-08-25 15:44:23.000 237 21196.59 30.07 42840.81 47797.85 2014-08-25 15:44:24.000 237 21196.57 30.09 42840.81 47797.83 2014-08-25 15:44:25.000 237 21196.52 30.09 42840.79 47797.79 2014-08-25 15:44:26.000 237 21196.53 30.07 42840.79 47797.81 2014-08-25 15:44:27.000 237 21196.55 30.08 42840.77 47797.77 2014-08-25 15:44:28.000 237 21196.55 30.10 42840.77 47797.77 2014-08-25 15:44:29.000 237 21196.51 30.11 42840.78 47797.78 2014-08-25 15:44:30.000 237 21196.50 30.09 42840.82 47797.78 2014-08-25 15:44:31.000 237 21196.46 30.11 42840.79 47797.77 2014-08-25 15:44:32.000 237 21196.48 30.12 42840.78 47797.76 2014-08-25 15:44:33.000 237 21196.46 30.13 42840.79 47797.76 2014-08-25 15:44:34.000 237 21196.46 30.21 42840.78 47797.74 2014-08-25 15:44:35.000 237 21196.44 30.24 42840.73 47797.72 2014-08-25 15:44:36.000 237 21196.44 30.25 42840.69 47797.67 2014-08-25 15:44:37.000 237 21196.45 30.30 42840.66 47797.65 2014-08-25 15:44:38.000 237 21196.46 30.31 42840.63 47797.64 2014-08-25 15:44:39.000 237 21196.42 30.31 42840.61 47797.63 2014-08-25 15:44:40.000 237 21196.35 30.34 42840.57 47797.60 2014-08-25 15:44:41.000 237 21196.33 30.39 42840.55 47797.54 2014-08-25 15:44:42.000 237 21196.30 30.42 42840.53 47797.49 2014-08-25 15:44:43.000 237 21196.30 30.42 42840.50 47797.46 2014-08-25 15:44:44.000 237 21196.31 30.45 42840.46 47797.42 2014-08-25 15:44:45.000 237 21196.29 30.47 42840.46 47797.41 2014-08-25 15:44:46.000 237 21196.26 30.49 42840.47 47797.39 2014-08-25 15:44:47.000 237 21196.25 30.47 42840.43 47797.39 2014-08-25 15:44:48.000 237 21196.27 30.47 42840.43 47797.34 2014-08-25 15:44:49.000 237 21196.24 30.53 42840.43 47797.37 2014-08-25 15:44:50.000 237 21196.23 30.57 42840.44 47797.33 2014-08-25 15:44:51.000 237 21196.23 30.60 42840.44 47797.31 2014-08-25 15:44:52.000 237 21196.20 30.62 42840.39 47797.28 2014-08-25 15:44:53.000 237 21196.18 30.63 42840.37 47797.27 2014-08-25 15:44:54.000 237 21196.18 30.66 42840.34 47797.22 2014-08-25 15:44:55.000 237 21196.14 30.68 42840.34 47797.20 2014-08-25 15:44:56.000 237 21196.13 30.68 42840.32 47797.18 2014-08-25 15:44:57.000 237 21196.14 30.68 42840.33 47797.17 2014-08-25 15:44:58.000 237 21196.11 30.65 42840.35 47797.17 2014-08-25 15:44:59.000 237 21196.13 30.63 42840.34 47797.17 2014-08-25 15:45:00.000 237 21196.15 30.63 42840.35 47797.20 2014-08-25 15:45:01.000 237 21196.14 30.62 42840.34 47797.20 2014-08-25 15:45:02.000 237 21196.13 30.63 42840.35 47797.19 2014-08-25 15:45:03.000 237 21196.12 30.63 42840.35 47797.18 2014-08-25 15:45:04.000 237 21196.11 30.63 42840.33 47797.18 2014-08-25 15:45:05.000 237 21196.11 30.63 42840.33 47797.21 2014-08-25 15:45:06.000 237 21196.13 30.62 42840.35 47797.18 2014-08-25 15:45:07.000 237 21196.14 30.60 42840.35 47797.20 2014-08-25 15:45:08.000 237 21196.17 30.55 42840.34 47797.22 2014-08-25 15:45:09.000 237 21196.18 30.53 42840.36 47797.23 2014-08-25 15:45:10.000 237 21196.19 30.52 42840.38 47797.26 2014-08-25 15:45:11.000 237 21196.20 30.52 42840.39 47797.29 2014-08-25 15:45:12.000 237 21196.21 30.51 42840.41 47797.31 2014-08-25 15:45:13.000 237 21196.23 30.52 42840.40 47797.33 2014-08-25 15:45:14.000 237 21196.25 30.54 42840.42 47797.31 2014-08-25 15:45:15.000 237 21196.26 30.53 42840.41 47797.30 2014-08-25 15:45:16.000 237 21196.30 30.55 42840.39 47797.30 2014-08-25 15:45:17.000 237 21196.31 30.51 42840.40 47797.32 2014-08-25 15:45:18.000 237 21196.33 30.52 42840.40 47797.34 2014-08-25 15:45:19.000 237 21196.34 30.51 42840.42 47797.36 2014-08-25 15:45:20.000 237 21196.35 30.52 42840.42 47797.36 2014-08-25 15:45:21.000 237 21196.37 30.54 42840.39 47797.36 2014-08-25 15:45:22.000 237 21196.37 30.52 42840.40 47797.34 2014-08-25 15:45:23.000 237 21196.36 30.48 42840.36 47797.35 2014-08-25 15:45:24.000 237 21196.37 30.43 42840.41 47797.34 2014-08-25 15:45:25.000 237 21196.37 30.38 42840.41 47797.37 2014-08-25 15:45:26.000 237 21196.38 30.36 42840.40 47797.40 2014-08-25 15:45:27.000 237 21196.40 30.30 42840.46 47797.40 2014-08-25 15:45:28.000 237 21196.43 30.27 42840.45 47797.42 2014-08-25 15:45:29.000 237 21196.49 30.22 42840.51 47797.47 2014-08-25 15:45:30.000 237 21196.53 30.20 42840.53 47797.52 2014-08-25 15:45:31.000 237 21196.53 30.17 42840.54 47797.53 2014-08-25 15:45:32.000 237 21196.53 30.16 42840.61 47797.58 2014-08-25 15:45:33.000 237 21196.58 30.16 42840.63 47797.61 2014-08-25 15:45:34.000 237 21196.59 30.20 42840.60 47797.63 2014-08-25 15:45:35.000 237 21196.60 30.25 42840.56 47797.65 2014-08-25 15:45:36.000 237 21196.57 30.30 42840.57 47797.63 2014-08-25 15:45:37.000 237 21196.51 30.33 42840.55 47797.59 2014-08-25 15:45:38.000 237 21196.45 30.34 42840.54 47797.55 2014-08-25 15:45:39.000 237 21196.40 30.34 42840.53 47797.53 2014-08-25 15:45:40.000 237 21196.40 30.34 42840.54 47797.48 2014-08-25 15:45:41.000 237 21196.38 30.33 42840.53 47797.51 2014-08-25 15:45:42.000 237 21196.40 30.32 42840.57 47797.49 2014-08-25 15:45:43.000 237 21196.40 30.35 42840.57 47797.51 2014-08-25 15:45:44.000 237 21196.37 30.37 42840.57 47797.51 2014-08-25 15:45:45.000 237 21196.37 30.39 42840.57 47797.50 2014-08-25 15:45:46.000 237 21196.37 30.38 42840.56 47797.52 2014-08-25 15:45:47.000 237 21196.38 30.40 42840.57 47797.53 2014-08-25 15:45:48.000 237 21196.34 30.42 42840.56 47797.52 2014-08-25 15:45:49.000 237 21196.37 30.47 42840.53 47797.52 2014-08-25 15:45:50.000 237 21196.37 30.50 42840.51 47797.49 2014-08-25 15:45:51.000 237 21196.33 30.50 42840.52 47797.49 2014-08-25 15:45:52.000 237 21196.31 30.51 42840.50 47797.44 2014-08-25 15:45:53.000 237 21196.33 30.54 42840.52 47797.45 2014-08-25 15:45:54.000 237 21196.32 30.58 42840.47 47797.47 2014-08-25 15:45:55.000 237 21196.30 30.59 42840.47 47797.42 2014-08-25 15:45:56.000 237 21196.31 30.61 42840.46 47797.43 2014-08-25 15:45:57.000 237 21196.33 30.59 42840.47 47797.44 2014-08-25 15:45:58.000 237 21196.36 30.61 42840.48 47797.43 2014-08-25 15:45:59.000 237 21196.35 30.64 42840.49 47797.45 2014-08-25 15:46:00.000 237 21196.35 30.61 42840.50 47797.44 2014-08-25 15:46:01.000 237 21196.34 30.60 42840.51 47797.45 2014-08-25 15:46:02.000 237 21196.33 30.60 42840.51 47797.43 2014-08-25 15:46:03.000 237 21196.29 30.61 42840.52 47797.47 2014-08-25 15:46:04.000 237 21196.29 30.61 42840.53 47797.46 2014-08-25 15:46:05.000 237 21196.33 30.63 42840.55 47797.48 2014-08-25 15:46:06.000 237 21196.33 30.67 42840.56 47797.48 2014-08-25 15:46:07.000 237 21196.32 30.67 42840.60 47797.50 2014-08-25 15:46:08.000 237 21196.34 30.64 42840.62 47797.51 2014-08-25 15:46:09.000 237 21196.35 30.65 42840.63 47797.56 2014-08-25 15:46:10.000 237 21196.36 30.67 42840.64 47797.57 2014-08-25 15:46:11.000 237 21196.34 30.64 42840.66 47797.59 2014-08-25 15:46:12.000 237 21196.34 30.63 42840.70 47797.59 2014-08-25 15:46:13.000 237 21196.32 30.62 42840.75 47797.62 2014-08-25 15:46:14.000 237 21196.30 30.59 42840.78 47797.65 2014-08-25 15:46:15.000 237 21196.27 30.62 42840.78 47797.67 2014-08-25 15:46:16.000 237 21196.23 30.71 42840.79 47797.72 2014-08-25 15:46:17.000 237 21196.18 30.80 42840.76 47797.66 2014-08-25 15:46:18.000 237 21196.13 30.88 42840.70 47797.62 2014-08-25 15:46:19.000 237 21196.13 30.93 42840.66 47797.54 2014-08-25 15:46:20.000 237 21196.14 30.97 42840.63 47797.54 2014-08-25 15:46:21.000 237 21196.16 31.03 42840.62 47797.52 2014-08-25 15:46:22.000 237 21196.22 31.07 42840.60 47797.50 2014-08-25 15:46:23.000 237 21196.24 31.10 42840.57 47797.50 2014-08-25 15:46:24.000 237 21196.26 31.14 42840.53 47797.46 2014-08-25 15:46:25.000 237 21196.24 31.13 42840.54 47797.48 2014-08-25 15:46:26.000 237 21196.21 31.12 42840.50 47797.43 2014-08-25 15:46:27.000 237 21196.20 31.13 42840.49 47797.43 2014-08-25 15:46:28.000 237 21196.22 31.15 42840.52 47797.43 2014-08-25 15:46:29.000 237 21196.25 31.15 42840.49 47797.42 2014-08-25 15:46:30.000 237 21196.27 31.19 42840.50 47797.43 2014-08-25 15:46:31.000 237 21196.31 31.22 42840.49 47797.43 2014-08-25 15:46:32.000 237 21196.33 31.26 42840.47 47797.45 2014-08-25 15:46:33.000 237 21196.38 31.25 42840.49 47797.42 2014-08-25 15:46:34.000 237 21196.39 31.21 42840.46 47797.44 2014-08-25 15:46:35.000 237 21196.38 31.16 42840.45 47797.45 2014-08-25 15:46:36.000 237 21196.41 31.09 42840.50 47797.52 2014-08-25 15:46:37.000 237 21196.45 31.06 42840.56 47797.53 2014-08-25 15:46:38.000 237 21196.47 31.05 42840.60 47797.58 2014-08-25 15:46:39.000 237 21196.48 31.05 42840.60 47797.60 2014-08-25 15:46:40.000 237 21196.50 31.06 42840.61 47797.62 2014-08-25 15:46:41.000 237 21196.52 31.06 42840.63 47797.64 2014-08-25 15:46:42.000 237 21196.48 31.09 42840.60 47797.63 2014-08-25 15:46:43.000 237 21196.47 31.12 42840.58 47797.63 2014-08-25 15:46:44.000 237 21196.46 31.12 42840.62 47797.66 2014-08-25 15:46:45.000 237 21196.45 31.13 42840.60 47797.63 2014-08-25 15:46:46.000 237 21196.40 31.15 42840.60 47797.62 2014-08-25 15:46:47.000 237 21196.38 31.12 42840.58 47797.59 2014-08-25 15:46:48.000 237 21196.40 31.07 42840.61 47797.56 2014-08-25 15:46:49.000 237 21196.35 31.04 42840.64 47797.58 2014-08-25 15:46:50.000 237 21196.34 31.00 42840.68 47797.56 2014-08-25 15:46:51.000 237 21196.35 30.94 42840.72 47797.60 2014-08-25 15:46:52.000 237 21196.37 30.94 42840.78 47797.64 2014-08-25 15:46:53.000 237 21196.41 30.98 42840.75 47797.69 2014-08-25 15:46:54.000 237 21196.35 31.07 42840.71 47797.70 2014-08-25 15:46:55.000 237 21196.26 31.20 42840.62 47797.62 2014-08-25 15:46:56.000 237 21196.21 31.31 42840.53 47797.54 2014-08-25 15:46:57.000 237 21196.17 31.36 42840.41 47797.41 2014-08-25 15:46:58.000 237 21196.18 31.33 42840.36 47797.32 2014-08-25 15:46:59.000 237 21196.20 31.23 42840.36 47797.29 2014-08-25 15:47:00.000 237 21196.21 31.17 42840.36 47797.27 2014-08-25 15:47:01.000 237 21196.20 31.13 42840.37 47797.30 2014-08-25 15:47:02.000 237 21196.20 31.12 42840.38 47797.31 2014-08-25 15:47:03.000 237 21196.22 31.11 42840.36 47797.32 2014-08-25 15:47:04.000 237 21196.17 31.10 42840.37 47797.31 2014-08-25 15:47:05.000 237 21196.15 31.13 42840.39 47797.33 2014-08-25 15:47:06.000 237 21196.15 31.20 42840.40 47797.32 2014-08-25 15:47:07.000 237 21196.12 31.25 42840.42 47797.28 2014-08-25 15:47:08.000 237 21196.12 31.31 42840.32 47797.23 2014-08-25 15:47:09.000 237 21196.11 31.33 42840.27 47797.20 2014-08-25 15:47:10.000 237 21196.12 31.35 42840.27 47797.20 2014-08-25 15:47:11.000 237 21196.18 31.37 42840.26 47797.18 2014-08-25 15:47:12.000 237 21196.23 31.34 42840.30 47797.21 2014-08-25 15:47:13.000 237 21196.20 31.32 42840.30 47797.20 2014-08-25 15:47:14.000 237 21196.19 31.37 42840.30 47797.22 2014-08-25 15:47:15.000 237 21196.18 31.38 42840.32 47797.25 2014-08-25 15:47:16.000 237 21196.20 31.40 42840.36 47797.27 2014-08-25 15:47:17.000 237 21196.21 31.41 42840.36 47797.28 2014-08-25 15:47:18.000 237 21196.21 31.43 42840.38 47797.24 2014-08-25 15:47:19.000 237 21196.21 31.47 42840.36 47797.29 2014-08-25 15:47:20.000 237 21196.22 31.53 42840.31 47797.25 2014-08-25 15:47:21.000 237 21196.20 31.55 42840.30 47797.22 2014-08-25 15:47:22.000 237 21196.16 31.54 42840.26 47797.19 2014-08-25 15:47:23.000 237 21196.12 31.51 42840.25 47797.15 2014-08-25 15:47:24.000 237 21196.12 31.52 42840.26 47797.13 2014-08-25 15:47:25.000 237 21196.13 31.50 42840.24 47797.18 2014-08-25 15:47:26.000 237 21196.14 31.48 42840.28 47797.14 2014-08-25 15:47:27.000 237 21196.16 31.46 42840.24 47797.19 2014-08-25 15:47:28.000 237 21196.12 31.48 42840.26 47797.17 2014-08-25 15:47:29.000 237 21196.11 31.47 42840.25 47797.16 2014-08-25 15:47:30.000 237 21196.11 31.44 42840.25 47797.17 2014-08-25 15:47:31.000 237 21196.10 31.43 42840.29 47797.19 2014-08-25 15:47:32.000 237 21196.12 31.39 42840.33 47797.21 2014-08-25 15:47:33.000 237 21196.11 31.38 42840.33 47797.20 2014-08-25 15:47:34.000 237 21196.09 31.37 42840.33 47797.20 2014-08-25 15:47:35.000 237 21196.10 31.42 42840.31 47797.22 2014-08-25 15:47:36.000 237 21196.13 31.42 42840.30 47797.21 2014-08-25 15:47:37.000 237 21196.15 31.39 42840.32 47797.23 2014-08-25 15:47:38.000 237 21196.14 31.38 42840.33 47797.24 2014-08-25 15:47:39.000 237 21196.13 31.37 42840.32 47797.22 2014-08-25 15:47:40.000 237 21196.14 31.33 42840.31 47797.21 2014-08-25 15:47:41.000 237 21196.13 31.36 42840.36 47797.24 2014-08-25 15:47:42.000 237 21196.14 31.35 42840.39 47797.24 2014-08-25 15:47:43.000 237 21196.11 31.35 42840.36 47797.25 2014-08-25 15:47:44.000 237 21196.06 31.38 42840.36 47797.27 2014-08-25 15:47:45.000 237 21196.05 31.38 42840.39 47797.26 2014-08-25 15:47:46.000 237 21196.06 31.38 42840.36 47797.25 2014-08-25 15:47:47.000 237 21196.05 31.38 42840.37 47797.26 2014-08-25 15:47:48.000 237 21196.09 31.36 42840.42 47797.24 2014-08-25 15:47:49.000 237 21196.11 31.34 42840.45 47797.29 2014-08-25 15:47:50.000 237 21196.12 31.35 42840.44 47797.32 2014-08-25 15:47:51.000 237 21196.14 31.36 42840.46 47797.32 2014-08-25 15:47:52.000 237 21196.16 31.36 42840.45 47797.34 2014-08-25 15:47:53.000 237 21196.16 31.35 42840.47 47797.36 2014-08-25 15:47:54.000 237 21196.15 31.35 42840.50 47797.38 2014-08-25 15:47:55.000 237 21196.18 31.35 42840.54 47797.38 2014-08-25 15:47:56.000 237 21196.20 31.35 42840.53 47797.42 2014-08-25 15:47:57.000 237 21196.19 31.34 42840.53 47797.47 2014-08-25 15:47:58.000 237 21196.21 31.34 42840.54 47797.42 2014-08-25 15:47:59.000 237 21196.20 31.35 42840.56 47797.45 2014-08-25 15:48:00.000 237 21196.19 31.38 42840.58 47797.47 2014-08-25 15:48:01.000 237 21196.15 31.40 42840.60 47797.47 2014-08-25 15:48:02.000 237 21196.09 31.38 42840.60 47797.44 2014-08-25 15:48:03.000 237 21196.11 31.36 42840.64 47797.48 2014-08-25 15:48:04.000 237 21196.11 31.38 42840.63 47797.47 2014-08-25 15:48:05.000 237 21196.11 31.37 42840.64 47797.48 2014-08-25 15:48:06.000 237 21196.14 31.38 42840.67 47797.50 2014-08-25 15:48:07.000 237 21196.18 31.38 42840.68 47797.53 2014-08-25 15:48:08.000 237 21196.19 31.39 42840.67 47797.54 2014-08-25 15:48:09.000 237 21196.17 31.42 42840.66 47797.54 2014-08-25 15:48:10.000 237 21196.14 31.44 42840.66 47797.54 2014-08-25 15:48:11.000 237 21196.15 31.44 42840.65 47797.54 2014-08-25 15:48:12.000 237 21196.17 31.45 42840.67 47797.51 2014-08-25 15:48:13.000 237 21196.17 31.45 42840.68 47797.53 2014-08-25 15:48:14.000 237 21196.20 31.42 42840.68 47797.56 2014-08-25 15:48:15.000 237 21196.20 31.44 42840.69 47797.56 2014-08-25 15:48:16.000 237 21196.24 31.42 42840.71 47797.59 2014-08-25 15:48:17.000 237 21196.28 31.44 42840.70 47797.61 2014-08-25 15:48:18.000 237 21196.32 31.47 42840.74 47797.62 2014-08-25 15:48:19.000 237 21196.30 31.48 42840.70 47797.62 2014-08-25 15:48:20.000 237 21196.31 31.50 42840.70 47797.63 2014-08-25 15:48:21.000 237 21196.28 31.53 42840.67 47797.57 2014-08-25 15:48:22.000 237 21196.26 31.54 42840.64 47797.58 2014-08-25 15:48:23.000 237 21196.27 31.56 42840.66 47797.56 2014-08-25 15:48:24.000 237 21196.25 31.57 42840.63 47797.56 2014-08-25 15:48:25.000 237 21196.25 31.57 42840.63 47797.53 2014-08-25 15:48:26.000 237 21196.23 31.58 42840.61 47797.54 2014-08-25 15:48:27.000 237 21196.19 31.59 42840.59 47797.50 2014-08-25 15:48:28.000 237 21196.14 31.61 42840.60 47797.48 2014-08-25 15:48:29.000 237 21196.13 31.60 42840.58 47797.49 2014-08-25 15:48:30.000 237 21196.12 31.58 42840.57 47797.44 2014-08-25 15:48:31.000 237 21196.14 31.58 42840.57 47797.44 2014-08-25 15:48:32.000 237 21196.12 31.54 42840.58 47797.43 2014-08-25 15:48:33.000 237 21196.12 31.51 42840.56 47797.45 2014-08-25 15:48:34.000 237 21196.14 31.47 42840.59 47797.47 2014-08-25 15:48:35.000 237 21196.13 31.45 42840.63 47797.51 2014-08-25 15:48:36.000 237 21196.16 31.44 42840.64 47797.49 2014-08-25 15:48:37.000 237 21196.15 31.41 42840.64 47797.52 2014-08-25 15:48:38.000 237 21196.12 31.41 42840.66 47797.53 2014-08-25 15:48:39.000 237 21196.12 31.42 42840.67 47797.53 2014-08-25 15:48:40.000 237 21196.13 31.43 42840.64 47797.54 2014-08-25 15:48:41.000 237 21196.12 31.42 42840.67 47797.54 2014-08-25 15:48:42.000 237 21196.11 31.41 42840.69 47797.54 2014-08-25 15:48:43.000 237 21196.13 31.40 42840.68 47797.59 2014-08-25 15:48:44.000 237 21196.12 31.41 42840.70 47797.61 2014-08-25 15:48:45.000 237 21196.09 31.43 42840.70 47797.59 2014-08-25 15:48:46.000 237 21196.10 31.47 42840.69 47797.60 2014-08-25 15:48:47.000 237 21196.11 31.46 42840.72 47797.58 2014-08-25 15:48:48.000 237 21196.09 31.42 42840.72 47797.57 2014-08-25 15:48:49.000 237 21196.10 31.40 42840.69 47797.59 2014-08-25 15:48:50.000 237 21196.08 31.40 42840.71 47797.60 2014-08-25 15:48:51.000 237 21196.08 31.41 42840.74 47797.61 2014-08-25 15:48:52.000 237 21196.09 31.44 42840.75 47797.61 2014-08-25 15:48:53.000 237 21196.05 31.48 42840.72 47797.60 2014-08-25 15:48:54.000 237 21196.07 31.47 42840.74 47797.61 2014-08-25 15:48:55.000 237 21196.06 31.50 42840.75 47797.62 2014-08-25 15:48:56.000 237 21196.08 31.49 42840.75 47797.62 2014-08-25 15:48:57.000 237 21196.11 31.47 42840.75 47797.65 2014-08-25 15:48:58.000 237 21196.15 31.47 42840.77 47797.62 2014-08-25 15:48:59.000 237 21196.11 31.48 42840.79 47797.65 2014-08-25 15:49:00.000 237 21196.15 31.45 42840.82 47797.66 2014-08-25 15:49:01.000 237 21196.16 31.40 42840.82 47797.69 2014-08-25 15:49:02.000 237 21196.21 31.35 42840.86 47797.74 2014-08-25 15:49:03.000 237 21196.24 31.32 42840.91 47797.77 2014-08-25 15:49:04.000 237 21196.25 31.33 42840.90 47797.79 2014-08-25 15:49:05.000 237 21196.26 31.33 42840.90 47797.83 2014-08-25 15:49:06.000 237 21196.27 31.32 42840.89 47797.85 2014-08-25 15:49:07.000 237 21196.29 31.32 42840.90 47797.82 2014-08-25 15:49:08.000 237 21196.28 31.29 42840.95 47797.83 2014-08-25 15:49:09.000 237 21196.28 31.28 42840.94 47797.84 2014-08-25 15:49:10.000 237 21196.29 31.27 42840.89 47797.83 2014-08-25 15:49:11.000 237 21196.28 31.24 42840.89 47797.83 2014-08-25 15:49:12.000 237 21196.30 31.23 42840.91 47797.84 2014-08-25 15:49:13.000 237 21196.31 31.18 42840.94 47797.85 2014-08-25 15:49:14.000 237 21196.30 31.14 42840.95 47797.87 2014-08-25 15:49:15.000 237 21196.27 31.11 42840.97 47797.87 2014-08-25 15:49:16.000 237 21196.25 31.11 42840.99 47797.91 2014-08-25 15:49:17.000 237 21196.23 31.11 42841.03 47797.89 2014-08-25 15:49:18.000 237 21196.24 31.13 42841.04 47797.90 2014-08-25 15:49:19.000 237 21196.22 31.12 42841.06 47797.93 2014-08-25 15:49:20.000 237 21196.24 31.11 42841.06 47797.91 2014-08-25 15:49:21.000 237 21196.25 31.11 42841.04 47797.91 2014-08-25 15:49:22.000 237 21196.24 31.14 42841.04 47797.92 2014-08-25 15:49:23.000 237 21196.25 31.14 42841.01 47797.93 2014-08-25 15:49:24.000 237 21196.22 31.14 42841.02 47797.90 2014-08-25 15:49:25.000 237 21196.22 31.13 42841.02 47797.90 2014-08-25 15:49:26.000 237 21196.23 31.16 42840.99 47797.88 2014-08-25 15:49:27.000 237 21196.22 31.14 42840.98 47797.86 2014-08-25 15:49:28.000 237 21196.20 31.15 42840.94 47797.85 2014-08-25 15:49:29.000 237 21196.18 31.18 42840.96 47797.83 2014-08-25 15:49:30.000 237 21196.20 31.17 42840.90 47797.82 2014-08-25 15:49:31.000 237 21196.20 31.15 42840.91 47797.80 2014-08-25 15:49:32.000 237 21196.19 31.13 42840.91 47797.80 2014-08-25 15:49:33.000 237 21196.21 31.11 42840.90 47797.79 2014-08-25 15:49:34.000 237 21196.21 31.13 42840.90 47797.80 2014-08-25 15:49:35.000 237 21196.22 31.14 42840.88 47797.80 2014-08-25 15:49:36.000 237 21196.20 31.19 42840.86 47797.80 2014-08-25 15:49:37.000 237 21196.14 31.25 42840.84 47797.76 2014-08-25 15:49:38.000 237 21196.05 31.27 42840.80 47797.72 2014-08-25 15:49:39.000 237 21196.02 31.26 42840.78 47797.61 2014-08-25 15:49:40.000 237 21196.02 31.27 42840.78 47797.59 2014-08-25 15:49:41.000 237 21196.04 31.29 42840.81 47797.60 2014-08-25 15:49:42.000 237 21196.05 31.32 42840.83 47797.60 2014-08-25 15:49:43.000 237 21196.03 31.38 42840.83 47797.62 2014-08-25 15:49:44.000 237 21196.01 31.42 42840.78 47797.59 2014-08-25 15:49:45.000 237 21195.98 31.40 42840.79 47797.60 2014-08-25 15:49:46.000 237 21195.95 31.35 42840.79 47797.59 2014-08-25 15:49:47.000 237 21195.96 31.32 42840.81 47797.61 2014-08-25 15:49:48.000 237 21195.99 31.29 42840.84 47797.64 2014-08-25 15:49:49.000 237 21196.03 31.29 42840.90 47797.67 2014-08-25 15:49:50.000 237 21196.09 31.25 42840.94 47797.72 2014-08-25 15:49:51.000 237 21196.13 31.23 42841.02 47797.82 2014-08-25 15:49:52.000 237 21196.18 31.21 42841.07 47797.88 2014-08-25 15:49:53.000 237 21196.29 31.19 42841.12 47797.94 2014-08-25 15:49:54.000 237 21196.30 31.23 42841.14 47797.99 2014-08-25 15:49:55.000 237 21196.31 31.24 42841.14 47798.05 2014-08-25 15:49:56.000 237 21196.32 31.24 42841.13 47798.05 2014-08-25 15:49:57.000 237 21196.30 31.22 42841.12 47798.06 2014-08-25 15:49:58.000 237 21196.25 31.14 42841.14 47798.03 2014-08-25 15:49:59.000 237 21196.25 31.09 42841.20 47798.05 2014-08-25 15:50:00.000 237 21196.26 31.14 42841.24 47798.07 2014-08-25 15:50:01.000 237 21196.23 31.18 42841.22 47798.08 2014-08-25 15:50:02.000 237 21196.27 31.21 42841.16 47798.05 2014-08-25 15:50:03.000 237 21196.29 31.21 42841.12 47798.04 2014-08-25 15:50:04.000 237 21196.31 31.22 42841.10 47798.03 2014-08-25 15:50:05.000 237 21196.30 31.20 42841.12 47798.04 2014-08-25 15:50:06.000 237 21196.31 31.20 42841.12 47798.03 2014-08-25 15:50:07.000 237 21196.31 31.20 42841.11 47798.03 2014-08-25 15:50:08.000 237 21196.28 31.20 42841.10 47798.01 2014-08-25 15:50:09.000 237 21196.22 31.24 42841.09 47798.01 2014-08-25 15:50:10.000 237 21196.18 31.28 42841.07 47798.00 2014-08-25 15:50:11.000 237 21196.12 31.36 42841.07 47797.94 2014-08-25 15:50:12.000 237 21196.06 31.45 42841.03 47797.89 2014-08-25 15:50:13.000 237 21196.01 31.53 42841.00 47797.85 2014-08-25 15:50:14.000 237 21196.01 31.55 42840.95 47797.79 2014-08-25 15:50:15.000 237 21195.97 31.57 42840.90 47797.73 2014-08-25 15:50:16.000 237 21196.00 31.58 42840.88 47797.73 2014-08-25 15:50:17.000 237 21195.98 31.59 42840.88 47797.71 2014-08-25 15:50:18.000 237 21195.97 31.60 42840.91 47797.72 2014-08-25 15:50:19.000 237 21195.98 31.62 42840.94 47797.69 2014-08-25 15:50:20.000 237 21195.98 31.61 42840.93 47797.68 2014-08-25 15:50:21.000 237 21195.91 31.67 42840.89 47797.66 2014-08-25 15:50:22.000 237 21195.89 31.71 42840.87 47797.65 2014-08-25 15:50:23.000 237 21195.89 31.75 42840.84 47797.66 2014-08-25 15:50:24.000 237 21195.87 31.79 42840.82 47797.60 2014-08-25 15:50:25.000 237 21195.89 31.80 42840.79 47797.57 2014-08-25 15:50:26.000 237 21195.87 31.81 42840.81 47797.55 2014-08-25 15:50:27.000 237 21195.91 31.79 42840.82 47797.51 2014-08-25 15:50:28.000 237 21195.96 31.70 42840.82 47797.53 2014-08-25 15:50:29.000 237 21196.06 31.54 42840.89 47797.60 2014-08-25 15:50:30.000 237 21196.12 31.48 42840.94 47797.69 2014-08-25 15:50:31.000 237 21196.16 31.46 42841.01 47797.77 2014-08-25 15:50:32.000 237 21196.20 31.48 42841.03 47797.87 2014-08-25 15:50:33.000 237 21196.23 31.49 42841.03 47797.89 2014-08-25 15:50:34.000 237 21196.25 31.49 42841.03 47797.89 2014-08-25 15:50:35.000 237 21196.23 31.53 42841.04 47797.93 2014-08-25 15:50:36.000 237 21196.24 31.54 42841.06 47797.93 2014-08-25 15:50:37.000 237 21196.27 31.52 42841.03 47797.93 2014-08-25 15:50:38.000 237 21196.33 31.52 42841.02 47797.95 2014-08-25 15:50:39.000 237 21196.31 31.52 42841.00 47797.94 2014-08-25 15:50:40.000 237 21196.31 31.50 42841.03 47797.95 2014-08-25 15:50:41.000 237 21196.33 31.54 42841.04 47797.96 2014-08-25 15:50:42.000 237 21196.30 31.49 42841.02 47797.93 2014-08-25 15:50:43.000 237 21196.30 31.44 42841.02 47797.93 2014-08-25 15:50:44.000 237 21196.31 31.42 42841.00 47797.91 2014-08-25 15:50:45.000 237 21196.28 31.40 42840.99 47797.91 2014-08-25 15:50:46.000 237 21196.27 31.39 42840.99 47797.89 2014-08-25 15:50:47.000 237 21196.26 31.38 42840.99 47797.88 2014-08-25 15:50:48.000 237 21196.30 31.38 42840.99 47797.89 2014-08-25 15:50:49.000 237 21196.28 31.36 42840.96 47797.89 2014-08-25 15:50:50.000 237 21196.28 31.37 42840.97 47797.87 2014-08-25 15:50:51.000 237 21196.29 31.37 42840.99 47797.88 2014-08-25 15:50:52.000 237 21196.28 31.39 42840.96 47797.89 2014-08-25 15:50:53.000 237 21196.28 31.43 42840.95 47797.87 2014-08-25 15:50:54.000 237 21196.29 31.43 42840.97 47797.88 2014-08-25 15:50:55.000 237 21196.27 31.45 42841.00 47797.88 2014-08-25 15:50:56.000 237 21196.26 31.46 42841.00 47797.89 2014-08-25 15:50:57.000 237 21196.30 31.44 42840.99 47797.90 2014-08-25 15:50:58.000 237 21196.30 31.41 42840.99 47797.88 2014-08-25 15:50:59.000 237 21196.30 31.38 42841.01 47797.90 2014-08-25 15:51:00.000 237 21196.29 31.38 42841.00 47797.90 2014-08-25 15:51:01.000 237 21196.29 31.38 42841.01 47797.90 2014-08-25 15:51:02.000 237 21196.27 31.39 42841.01 47797.91 2014-08-25 15:51:03.000 237 21196.28 31.44 42841.02 47797.91 2014-08-25 15:51:04.000 237 21196.28 31.51 42840.98 47797.89 2014-08-25 15:51:05.000 237 21196.24 31.57 42840.94 47797.86 2014-08-25 15:51:06.000 237 21196.25 31.64 42840.91 47797.85 2014-08-25 15:51:07.000 237 21196.25 31.73 42840.86 47797.78 2014-08-25 15:51:08.000 237 21196.27 31.82 42840.80 47797.79 2014-08-25 15:51:09.000 237 21196.27 31.85 42840.80 47797.78 2014-08-25 15:51:10.000 237 21196.26 31.88 42840.79 47797.77 2014-08-25 15:51:11.000 237 21196.26 31.91 42840.82 47797.75 2014-08-25 15:51:12.000 237 21196.27 31.87 42840.79 47797.74 2014-08-25 15:51:13.000 237 21196.25 31.84 42840.82 47797.72 2014-08-25 15:51:14.000 237 21196.23 31.85 42840.80 47797.74 2014-08-25 15:51:15.000 237 21196.25 31.84 42840.83 47797.75 2014-08-25 15:51:16.000 237 21196.25 31.87 42840.80 47797.72 2014-08-25 15:51:17.000 237 21196.25 31.93 42840.80 47797.72 2014-08-25 15:51:18.000 237 21196.30 31.99 42840.80 47797.71 2014-08-25 15:51:19.000 237 21196.34 32.04 42840.77 47797.73 2014-08-25 15:51:20.000 237 21196.37 32.07 42840.75 47797.74 2014-08-25 15:51:21.000 237 21196.41 32.09 42840.80 47797.74 2014-08-25 15:51:22.000 237 21196.41 32.08 42840.79 47797.77 2014-08-25 15:51:23.000 237 21196.45 32.09 42840.80 47797.79 2014-08-25 15:51:24.000 237 21196.51 32.10 42840.80 47797.81 2014-08-25 15:51:25.000 237 21196.50 32.10 42840.86 47797.86 2014-08-25 15:51:26.000 237 21196.53 32.05 42840.85 47797.85 2014-08-25 15:51:27.000 237 21196.55 32.01 42840.92 47797.91 2014-08-25 15:51:28.000 237 21196.58 32.00 42840.93 47797.95 2014-08-25 15:51:29.000 237 21196.60 31.98 42840.95 47797.96 2014-08-25 15:51:30.000 237 21196.64 31.92 42840.98 47798.04 2014-08-25 15:51:31.000 237 21196.61 31.89 42841.04 47798.04 2014-08-25 15:51:32.000 237 21196.61 31.89 42841.06 47798.08 2014-08-25 15:51:33.000 237 21196.65 31.89 42841.08 47798.10 2014-08-25 15:51:34.000 237 21196.66 31.88 42841.05 47798.14 2014-08-25 15:51:35.000 237 21196.72 31.89 42841.06 47798.15 2014-08-25 15:51:36.000 237 21196.75 31.90 42841.05 47798.16 2014-08-25 15:51:37.000 237 21196.73 31.88 42841.03 47798.16 2014-08-25 15:51:38.000 237 21196.79 31.89 42841.01 47798.14 2014-08-25 15:51:39.000 237 21196.77 31.89 42840.99 47798.15 2014-08-25 15:51:40.000 237 21196.79 31.88 42841.02 47798.16 2014-08-25 15:51:41.000 237 21196.81 31.87 42841.02 47798.16 2014-08-25 15:51:42.000 237 21196.77 31.84 42840.97 47798.15 2014-08-25 15:51:43.000 237 21196.81 31.78 42840.98 47798.14 2014-08-25 15:51:44.000 237 21196.82 31.78 42840.96 47798.14 2014-08-25 15:51:45.000 237 21196.84 31.80 42840.96 47798.10 2014-08-25 15:51:46.000 237 21196.85 31.78 42840.95 47798.13 2014-08-25 15:51:47.000 237 21196.84 31.74 42840.94 47798.13 2014-08-25 15:51:48.000 237 21196.86 31.70 42840.91 47798.08 2014-08-25 15:51:49.000 237 21196.89 31.71 42840.93 47798.11 2014-08-25 15:51:50.000 237 21196.92 31.68 42840.93 47798.12 2014-08-25 15:51:51.000 237 21196.91 31.67 42840.95 47798.08 2014-08-25 15:51:52.000 237 21196.90 31.63 42840.90 47798.10 2014-08-25 15:51:53.000 237 21196.92 31.65 42840.93 47798.11 2014-08-25 15:51:54.000 237 21196.93 31.65 42840.94 47798.12 2014-08-25 15:51:55.000 237 21196.91 31.65 42840.94 47798.11 2014-08-25 15:51:56.000 237 21196.92 31.68 42840.92 47798.13 2014-08-25 15:51:57.000 237 21196.90 31.69 42840.91 47798.09 2014-08-25 15:51:58.000 237 21196.90 31.68 42840.89 47798.10 2014-08-25 15:51:59.000 237 21196.86 31.70 42840.87 47798.07 2014-08-25 15:52:00.000 237 21196.86 31.75 42840.84 47798.04 2014-08-25 15:52:01.000 237 21196.84 31.77 42840.84 47797.99 2014-08-25 15:52:02.000 237 21196.84 31.82 42840.80 47797.97 2014-08-25 15:52:03.000 237 21196.86 31.84 42840.76 47797.95 2014-08-25 15:52:04.000 237 21196.86 31.85 42840.72 47797.93 2014-08-25 15:52:05.000 237 21196.89 31.84 42840.73 47797.92 2014-08-25 15:52:06.000 237 21196.93 31.83 42840.73 47797.93 2014-08-25 15:52:07.000 237 21196.95 31.80 42840.77 47797.92 2014-08-25 15:52:08.000 237 21196.97 31.78 42840.76 47797.95 2014-08-25 15:52:09.000 237 21196.94 31.77 42840.77 47797.96 2014-08-25 15:52:10.000 237 21196.91 31.76 42840.74 47797.94 2014-08-25 15:52:11.000 237 21196.92 31.72 42840.74 47797.94 2014-08-25 15:52:12.000 237 21196.91 31.72 42840.73 47797.95 2014-08-25 15:52:13.000 237 21196.92 31.73 42840.74 47797.94 2014-08-25 15:52:14.000 237 21196.97 31.70 42840.74 47797.94 2014-08-25 15:52:15.000 237 21196.97 31.67 42840.71 47797.95 2014-08-25 15:52:16.000 237 21196.94 31.63 42840.73 47797.96 2014-08-25 15:52:17.000 237 21196.91 31.63 42840.72 47797.95 2014-08-25 15:52:18.000 237 21196.92 31.61 42840.78 47797.95 2014-08-25 15:52:19.000 237 21196.93 31.60 42840.79 47797.95 2014-08-25 15:52:20.000 237 21196.94 31.54 42840.74 47797.98 2014-08-25 15:52:21.000 237 21196.96 31.53 42840.77 47797.98 2014-08-25 15:52:22.000 237 21196.98 31.57 42840.81 47798.00 2014-08-25 15:52:23.000 237 21197.01 31.56 42840.82 47798.05 2014-08-25 15:52:24.000 237 21197.00 31.51 42840.82 47798.05 2014-08-25 15:52:25.000 237 21197.01 31.52 42840.84 47798.07 2014-08-25 15:52:26.000 237 21197.05 31.54 42840.83 47798.05 2014-08-25 15:52:27.000 237 21197.10 31.60 42840.80 47798.07 2014-08-25 15:52:28.000 237 21197.11 31.62 42840.80 47798.09 2014-08-25 15:52:29.000 237 21197.13 31.67 42840.78 47798.07 2014-08-25 15:52:30.000 237 21197.13 31.72 42840.73 47798.05 2014-08-25 15:52:31.000 237 21197.16 31.76 42840.70 47798.04 2014-08-25 15:52:32.000 237 21197.15 31.75 42840.68 47798.00 2014-08-25 15:52:33.000 237 21197.14 31.73 42840.68 47798.01 2014-08-25 15:52:34.000 237 21197.18 31.70 42840.70 47798.01 2014-08-25 15:52:35.000 237 21197.20 31.68 42840.67 47798.02 2014-08-25 15:52:36.000 237 21197.20 31.63 42840.70 47798.03 2014-08-25 15:52:37.000 237 21197.19 31.59 42840.73 47798.04 2014-08-25 15:52:38.000 237 21197.20 31.57 42840.76 47798.07 2014-08-25 15:52:39.000 237 21197.19 31.58 42840.77 47798.08 2014-08-25 15:52:40.000 237 21197.23 31.57 42840.77 47798.11 2014-08-25 15:52:41.000 237 21197.28 31.57 42840.76 47798.13 2014-08-25 15:52:42.000 237 21197.29 31.55 42840.78 47798.16 2014-08-25 15:52:43.000 237 21197.30 31.52 42840.79 47798.17 2014-08-25 15:52:44.000 237 21197.32 31.49 42840.81 47798.18 2014-08-25 15:52:45.000 237 21197.36 31.46 42840.82 47798.22 2014-08-25 15:52:46.000 237 21197.38 31.44 42840.85 47798.22 2014-08-25 15:52:47.000 237 21197.39 31.48 42840.87 47798.24 2014-08-25 15:52:48.000 237 21197.37 31.47 42840.84 47798.25 2014-08-25 15:52:49.000 237 21197.37 31.48 42840.84 47798.26 2014-08-25 15:52:50.000 237 21197.35 31.44 42840.83 47798.23 2014-08-25 15:52:51.000 237 21197.35 31.44 42840.81 47798.23 2014-08-25 15:52:52.000 237 21197.35 31.44 42840.73 47798.17 2014-08-25 15:52:53.000 237 21197.34 31.43 42840.72 47798.15 2014-08-25 15:52:54.000 237 21197.34 31.41 42840.70 47798.13 2014-08-25 15:52:55.000 237 21197.35 31.40 42840.64 47798.09 2014-08-25 15:52:56.000 237 21197.33 31.36 42840.66 47798.08 2014-08-25 15:52:57.000 237 21197.38 31.30 42840.65 47798.08 2014-08-25 15:52:58.000 237 21197.45 31.21 42840.64 47798.10 2014-08-25 15:52:59.000 237 21197.47 31.15 42840.69 47798.12 2014-08-25 15:53:00.000 237 21197.50 31.11 42840.72 47798.14 2014-08-25 15:53:01.000 237 21197.52 31.03 42840.79 47798.22 2014-08-25 15:53:02.000 237 21197.57 30.95 42840.83 47798.27 2014-08-25 15:53:03.000 237 21197.62 30.91 42840.90 47798.31 2014-08-25 15:53:04.000 237 21197.62 30.87 42840.93 47798.37 2014-08-25 15:53:05.000 237 21197.63 30.87 42840.96 47798.44 2014-08-25 15:53:06.000 237 21197.65 30.85 42840.98 47798.46 2014-08-25 15:53:07.000 237 21197.68 30.83 42840.99 47798.49 2014-08-25 15:53:08.000 237 21197.73 30.80 42841.00 47798.52 2014-08-25 15:53:09.000 237 21197.77 30.79 42841.01 47798.56 2014-08-25 15:53:10.000 237 21197.75 30.79 42841.03 47798.57 2014-08-25 15:53:11.000 237 21197.77 30.79 42841.03 47798.61 2014-08-25 15:53:12.000 237 21197.80 30.80 42841.03 47798.60 2014-08-25 15:53:13.000 237 21197.78 30.78 42841.02 47798.60 2014-08-25 15:53:14.000 237 21197.78 30.78 42841.03 47798.59 2014-08-25 15:53:15.000 237 21197.77 30.74 42841.05 47798.60 2014-08-25 15:53:16.000 237 21197.75 30.75 42841.03 47798.59 2014-08-25 15:53:17.000 237 21197.77 30.72 42841.03 47798.60 2014-08-25 15:53:18.000 237 21197.79 30.71 42841.09 47798.60 2014-08-25 15:53:19.000 237 21197.80 30.66 42841.12 47798.60 2014-08-25 15:53:20.000 237 21197.79 30.63 42841.09 47798.62 2014-08-25 15:53:21.000 237 21197.78 30.63 42841.12 47798.61 2014-08-25 15:53:22.000 237 21197.81 30.64 42841.11 47798.65 2014-08-25 15:53:23.000 237 21197.88 30.62 42841.12 47798.65 2014-08-25 15:53:24.000 237 21197.87 30.61 42841.11 47798.68 2014-08-25 15:53:25.000 237 21197.88 30.62 42841.12 47798.68 2014-08-25 15:53:26.000 237 21197.87 30.63 42841.11 47798.70 2014-08-25 15:53:27.000 237 21197.88 30.64 42841.11 47798.68 2014-08-25 15:53:28.000 237 21197.88 30.63 42841.10 47798.70 2014-08-25 15:53:29.000 237 21197.88 30.63 42841.09 47798.68 2014-08-25 15:53:30.000 237 21197.90 30.62 42841.08 47798.72 2014-08-25 15:53:31.000 237 21197.90 30.60 42841.10 47798.68 2014-08-25 15:53:32.000 237 21197.91 30.60 42841.07 47798.70 2014-08-25 15:53:33.000 237 21197.95 30.59 42841.09 47798.72 2014-08-25 15:53:34.000 237 21197.96 30.59 42841.09 47798.73 2014-08-25 15:53:35.000 237 21197.98 30.61 42841.08 47798.75 2014-08-25 15:53:36.000 237 21197.98 30.58 42841.12 47798.76 2014-08-25 15:53:37.000 237 21198.00 30.54 42841.12 47798.73 2014-08-25 15:53:38.000 237 21198.00 30.52 42841.12 47798.77 2014-08-25 15:53:39.000 237 21198.03 30.53 42841.14 47798.78 2014-08-25 15:53:40.000 237 21198.01 30.55 42841.17 47798.79 2014-08-25 15:53:41.000 237 21198.02 30.52 42841.20 47798.81 2014-08-25 15:53:42.000 237 21198.00 30.51 42841.17 47798.83 2014-08-25 15:53:43.000 237 21197.97 30.50 42841.21 47798.84 2014-08-25 15:53:44.000 237 21197.98 30.47 42841.23 47798.83 2014-08-25 15:53:45.000 237 21197.97 30.46 42841.28 47798.86 2014-08-25 15:53:46.000 237 21197.95 30.49 42841.29 47798.87 2014-08-25 15:53:47.000 237 21197.97 30.52 42841.27 47798.87 2014-08-25 15:53:48.000 237 21198.03 30.55 42841.25 47798.88 2014-08-25 15:53:49.000 237 21198.04 30.56 42841.27 47798.89 2014-08-25 15:53:50.000 237 21198.03 30.58 42841.24 47798.89 2014-08-25 15:53:51.000 237 21198.07 30.61 42841.23 47798.87 2014-08-25 15:53:52.000 237 21198.06 30.65 42841.23 47798.89 2014-08-25 15:53:53.000 237 21198.08 30.69 42841.22 47798.89 2014-08-25 15:53:54.000 237 21198.07 30.72 42841.21 47798.90 2014-08-25 15:53:55.000 237 21198.09 30.75 42841.19 47798.88 2014-08-25 15:53:56.000 237 21198.09 30.77 42841.15 47798.88 2014-08-25 15:53:57.000 237 21198.06 30.77 42841.18 47798.84 2014-08-25 15:53:58.000 237 21198.07 30.74 42841.21 47798.84 2014-08-25 15:53:59.000 237 21198.07 30.71 42841.16 47798.85 2014-08-25 15:54:00.000 237 21198.10 30.71 42841.18 47798.87 2014-08-25 15:54:01.000 237 21198.08 30.73 42841.16 47798.88 2014-08-25 15:54:02.000 237 21198.08 30.76 42841.20 47798.87 2014-08-25 15:54:03.000 237 21198.05 30.78 42841.21 47798.88 2014-08-25 15:54:04.000 237 21198.07 30.78 42841.18 47798.87 2014-08-25 15:54:05.000 237 21198.08 30.78 42841.19 47798.87 2014-08-25 15:54:06.000 237 21198.05 30.81 42841.15 47798.87 2014-08-25 15:54:07.000 237 21198.01 30.87 42841.14 47798.84 2014-08-25 15:54:08.000 237 21197.93 30.96 42841.10 47798.82 2014-08-25 15:54:09.000 237 21197.88 31.08 42841.04 47798.76 2014-08-25 15:54:10.000 237 21197.86 31.08 42840.97 47798.67 2014-08-25 15:54:11.000 237 21197.88 31.03 42840.97 47798.63 2014-08-25 15:54:12.000 237 21197.86 31.04 42840.99 47798.60 2014-08-25 15:54:13.000 237 21197.84 31.05 42840.93 47798.59 2014-08-25 15:54:14.000 237 21197.87 31.03 42840.94 47798.58 2014-08-25 15:54:15.000 237 21197.83 30.99 42840.93 47798.57 2014-08-25 15:54:16.000 237 21197.83 31.00 42840.93 47798.56 2014-08-25 15:54:17.000 237 21197.79 31.03 42840.92 47798.53 2014-08-25 15:54:18.000 237 21197.74 31.08 42840.88 47798.52 2014-08-25 15:54:19.000 237 21197.70 31.12 42840.88 47798.49 2014-08-25 15:54:20.000 237 21197.71 31.10 42840.84 47798.44 2014-08-25 15:54:21.000 237 21197.70 31.07 42840.89 47798.42 2014-08-25 15:54:22.000 237 21197.70 31.06 42840.89 47798.42 2014-08-25 15:54:23.000 237 21197.69 31.06 42840.92 47798.44 2014-08-25 15:54:24.000 237 21197.69 31.07 42840.91 47798.43 2014-08-25 15:54:25.000 237 21197.68 31.05 42840.89 47798.44 2014-08-25 15:54:26.000 237 21197.69 31.04 42840.92 47798.45 2014-08-25 15:54:27.000 237 21197.70 31.06 42840.89 47798.45 2014-08-25 15:54:28.000 237 21197.71 31.05 42840.94 47798.47 2014-08-25 15:54:29.000 237 21197.69 31.06 42840.96 47798.48 2014-08-25 15:54:30.000 237 21197.70 31.06 42840.95 47798.49 2014-08-25 15:54:31.000 237 21197.69 31.04 42840.98 47798.49 2014-08-25 15:54:32.000 237 21197.71 31.04 42840.98 47798.53 2014-08-25 15:54:33.000 237 21197.70 31.02 42841.00 47798.53 2014-08-25 15:54:34.000 237 21197.72 30.97 42841.05 47798.55 2014-08-25 15:54:35.000 237 21197.73 30.94 42841.06 47798.57 2014-08-25 15:54:36.000 237 21197.75 30.92 42841.06 47798.63 2014-08-25 15:54:37.000 237 21197.75 30.91 42841.13 47798.64 2014-08-25 15:54:38.000 237 21197.74 30.94 42841.16 47798.70 2014-08-25 15:54:39.000 237 21197.69 31.02 42841.19 47798.69 2014-08-25 15:54:40.000 237 21197.68 31.07 42841.16 47798.66 2014-08-25 15:54:41.000 237 21197.64 31.11 42841.15 47798.68 2014-08-25 15:54:42.000 237 21197.59 31.12 42841.13 47798.64 2014-08-25 15:54:43.000 237 21197.60 31.10 42841.17 47798.65 2014-08-25 15:54:44.000 237 21197.65 31.08 42841.19 47798.67 2014-08-25 15:54:45.000 237 21197.68 31.10 42841.22 47798.71 2014-08-25 15:54:46.000 237 21197.72 31.13 42841.24 47798.71 2014-08-25 15:54:47.000 237 21197.69 31.16 42841.26 47798.74 2014-08-25 15:54:48.000 237 21197.66 31.19 42841.23 47798.76 2014-08-25 15:54:49.000 237 21197.68 31.20 42841.23 47798.72 2014-08-25 15:54:50.000 237 21197.72 31.23 42841.24 47798.79 2014-08-25 15:54:51.000 237 21197.74 31.24 42841.28 47798.79 2014-08-25 15:54:52.000 237 21197.71 31.24 42841.26 47798.79 2014-08-25 15:54:53.000 237 21197.70 31.24 42841.25 47798.78 2014-08-25 15:54:54.000 237 21197.68 31.26 42841.28 47798.76 2014-08-25 15:54:55.000 237 21197.71 31.30 42841.28 47798.77 2014-08-25 15:54:56.000 237 21197.69 31.35 42841.23 47798.76 2014-08-25 15:54:57.000 237 21197.71 31.38 42841.24 47798.76 2014-08-25 15:54:58.000 237 21197.73 31.41 42841.23 47798.79 2014-08-25 15:54:59.000 237 21197.73 31.40 42841.20 47798.75 2014-08-25 15:55:00.000 237 21197.73 31.40 42841.20 47798.74 2014-08-25 15:55:01.000 237 21197.72 31.43 42841.19 47798.74 2014-08-25 15:55:02.000 237 21197.71 31.41 42841.18 47798.73 2014-08-25 15:55:03.000 237 21197.71 31.39 42841.17 47798.72 2014-08-25 15:55:04.000 237 21197.72 31.38 42841.17 47798.75 2014-08-25 15:55:05.000 237 21197.75 31.36 42841.16 47798.73 2014-08-25 15:55:06.000 237 21197.80 31.39 42841.20 47798.75 2014-08-25 15:55:07.000 237 21197.79 31.40 42841.21 47798.77 2014-08-25 15:55:08.000 237 21197.78 31.41 42841.17 47798.76 2014-08-25 15:55:09.000 237 21197.77 31.45 42841.15 47798.73 2014-08-25 15:55:10.000 237 21197.77 31.45 42841.13 47798.71 2014-08-25 15:55:11.000 237 21197.76 31.44 42841.13 47798.68 2014-08-25 15:55:12.000 237 21197.78 31.42 42841.13 47798.70 2014-08-25 15:55:13.000 237 21197.80 31.39 42841.13 47798.68 2014-08-25 15:55:14.000 237 21197.78 31.36 42841.15 47798.71 2014-08-25 15:55:15.000 237 21197.80 31.38 42841.14 47798.70 2014-08-25 15:55:16.000 237 21197.81 31.33 42841.14 47798.73 2014-08-25 15:55:17.000 237 21197.84 31.27 42841.17 47798.72 2014-08-25 15:55:18.000 237 21197.89 31.25 42841.18 47798.78 2014-08-25 15:55:19.000 237 21197.91 31.25 42841.20 47798.79 2014-08-25 15:55:20.000 237 21197.92 31.22 42841.22 47798.84 2014-08-25 15:55:21.000 237 21197.96 31.18 42841.27 47798.87 2014-08-25 15:55:22.000 237 21198.01 31.15 42841.29 47798.89 2014-08-25 15:55:23.000 237 21198.02 31.16 42841.33 47798.95 2014-08-25 15:55:24.000 237 21198.05 31.17 42841.35 47798.99 2014-08-25 15:55:25.000 237 21198.11 31.11 42841.41 47799.02 2014-08-25 15:55:26.000 237 21198.12 31.07 42841.47 47799.08 2014-08-25 15:55:27.000 237 21198.16 31.07 42841.49 47799.15 2014-08-25 15:55:28.000 237 21198.22 31.07 42841.52 47799.21 2014-08-25 15:55:29.000 237 21198.25 31.08 42841.56 47799.23 2014-08-25 15:55:30.000 237 21198.33 31.11 42841.57 47799.29 2014-08-25 15:55:31.000 237 21198.33 31.13 42841.54 47799.28 2014-08-25 15:55:32.000 237 21198.30 31.13 42841.51 47799.31 2014-08-25 15:55:33.000 237 21198.28 31.15 42841.53 47799.29 2014-08-25 15:55:34.000 237 21198.29 31.16 42841.53 47799.29 2014-08-25 15:55:35.000 237 21198.26 31.21 42841.50 47799.24 2014-08-25 15:55:36.000 237 21198.22 31.19 42841.49 47799.26 2014-08-25 15:55:37.000 237 21198.15 31.18 42841.52 47799.22 2014-08-25 15:55:38.000 237 21198.15 31.15 42841.55 47799.20 2014-08-25 15:55:39.000 237 21198.13 31.14 42841.56 47799.24 2014-08-25 15:55:40.000 237 21198.11 31.14 42841.60 47799.24 2014-08-25 15:55:41.000 237 21198.06 31.15 42841.59 47799.23 2014-08-25 15:55:42.000 237 21198.04 31.18 42841.57 47799.21 2014-08-25 15:55:43.000 237 21198.04 31.16 42841.59 47799.21 2014-08-25 15:55:44.000 237 21198.03 31.13 42841.59 47799.21 2014-08-25 15:55:45.000 237 21198.02 31.11 42841.60 47799.22 2014-08-25 15:55:46.000 237 21198.01 31.09 42841.64 47799.25 2014-08-25 15:55:47.000 237 21198.02 31.06 42841.61 47799.24 2014-08-25 15:55:48.000 237 21198.06 31.07 42841.61 47799.24 2014-08-25 15:55:49.000 237 21198.07 31.06 42841.63 47799.26 2014-08-25 15:55:50.000 237 21198.06 31.02 42841.60 47799.27 2014-08-25 15:55:51.000 237 21198.07 31.02 42841.62 47799.26 2014-08-25 15:55:52.000 237 21198.06 31.04 42841.62 47799.28 2014-08-25 15:55:53.000 237 21198.04 31.01 42841.67 47799.26 2014-08-25 15:55:54.000 237 21198.04 30.96 42841.65 47799.26 2014-08-25 15:55:55.000 237 21198.02 30.90 42841.66 47799.24 2014-08-25 15:55:56.000 237 21198.02 30.86 42841.66 47799.25 2014-08-25 15:55:57.000 237 21198.02 30.87 42841.67 47799.26 2014-08-25 15:55:58.000 237 21198.01 30.87 42841.68 47799.29 2014-08-25 15:55:59.000 237 21198.02 30.87 42841.65 47799.26 2014-08-25 15:56:00.000 237 21198.00 30.88 42841.65 47799.25 2014-08-25 15:56:01.000 237 21197.96 30.94 42841.65 47799.26 2014-08-25 15:56:02.000 237 21197.95 30.95 42841.63 47799.25 2014-08-25 15:56:03.000 237 21197.95 30.93 42841.63 47799.21 2014-08-25 15:56:04.000 237 21197.96 30.93 42841.65 47799.19 2014-08-25 15:56:05.000 237 21197.93 30.95 42841.65 47799.21 2014-08-25 15:56:06.000 237 21197.92 30.96 42841.66 47799.22 2014-08-25 15:56:07.000 237 21197.88 30.97 42841.67 47799.22 2014-08-25 15:56:08.000 237 21197.85 30.96 42841.68 47799.22 2014-08-25 15:56:09.000 237 21197.83 30.94 42841.70 47799.21 2014-08-25 15:56:10.000 237 21197.82 30.92 42841.72 47799.25 2014-08-25 15:56:11.000 237 21197.81 30.94 42841.74 47799.24 2014-08-25 15:56:12.000 237 21197.80 30.93 42841.75 47799.27 2014-08-25 15:56:13.000 237 21197.78 30.94 42841.75 47799.28 2014-08-25 15:56:14.000 237 21197.77 30.92 42841.79 47799.29 2014-08-25 15:56:15.000 237 21197.82 30.93 42841.79 47799.29 2014-08-25 15:56:16.000 237 21197.83 30.95 42841.82 47799.32 2014-08-25 15:56:17.000 237 21197.86 30.94 42841.84 47799.33 2014-08-25 15:56:18.000 237 21197.91 30.93 42841.81 47799.34 2014-08-25 15:56:19.000 237 21197.92 30.92 42841.80 47799.34 2014-08-25 15:56:20.000 237 21197.95 30.86 42841.81 47799.36 2014-08-25 15:56:21.000 237 21197.99 30.80 42841.79 47799.36 2014-08-25 15:56:22.000 237 21197.98 30.74 42841.80 47799.36 2014-08-25 15:56:23.000 237 21197.92 30.72 42841.82 47799.35 2014-08-25 15:56:24.000 237 21197.83 30.74 42841.77 47799.29 2014-08-25 15:56:25.000 237 21197.77 30.81 42841.79 47799.30 2014-08-25 15:56:26.000 237 21197.81 30.87 42841.83 47799.30 2014-08-25 15:56:27.000 237 21197.84 30.89 42841.83 47799.31 2014-08-25 15:56:28.000 237 21197.88 30.91 42841.85 47799.33 2014-08-25 15:56:29.000 237 21197.93 30.87 42841.85 47799.39 2014-08-25 15:56:30.000 237 21197.96 30.85 42841.89 47799.40 2014-08-25 15:56:31.000 237 21197.98 30.89 42841.88 47799.45 2014-08-25 15:56:32.000 237 21197.99 30.89 42841.86 47799.45 2014-08-25 15:56:33.000 237 21197.99 30.82 42841.86 47799.44 2014-08-25 15:56:34.000 237 21197.98 30.83 42841.92 47799.45 2014-08-25 15:56:35.000 237 21197.97 30.81 42841.93 47799.46 2014-08-25 15:56:36.000 237 21198.02 30.75 42841.92 47799.49 2014-08-25 15:56:37.000 237 21198.02 30.68 42841.97 47799.54 2014-08-25 15:56:38.000 237 21198.04 30.60 42842.03 47799.57 2014-08-25 15:56:39.000 237 21198.04 30.59 42842.10 47799.63 2014-08-25 15:56:40.000 237 21198.04 30.59 42842.12 47799.66 2014-08-25 15:56:41.000 237 21198.05 30.59 42842.14 47799.70 2014-08-25 15:56:42.000 237 21198.02 30.61 42842.17 47799.72 2014-08-25 15:56:43.000 237 21198.05 30.63 42842.16 47799.75 2014-08-25 15:56:44.000 237 21198.07 30.62 42842.13 47799.73 2014-08-25 15:56:45.000 237 21198.02 30.59 42842.12 47799.73 2014-08-25 15:56:46.000 237 21198.01 30.56 42842.15 47799.72 2014-08-25 15:56:47.000 237 21198.02 30.51 42842.18 47799.73 2014-08-25 15:56:48.000 237 21198.03 30.52 42842.21 47799.74 2014-08-25 15:56:49.000 237 21198.03 30.55 42842.21 47799.78 2014-08-25 15:56:50.000 237 21198.04 30.60 42842.22 47799.77 2014-08-25 15:56:51.000 237 21197.99 30.65 42842.22 47799.78 2014-08-25 15:56:52.000 237 21197.97 30.68 42842.20 47799.76 2014-08-25 15:56:53.000 237 21197.98 30.72 42842.18 47799.74 2014-08-25 15:56:54.000 237 21197.96 30.74 42842.17 47799.72 2014-08-25 15:56:55.000 237 21197.96 30.78 42842.16 47799.69 2014-08-25 15:56:56.000 237 21197.96 30.77 42842.19 47799.72 2014-08-25 15:56:57.000 237 21197.97 30.75 42842.21 47799.70 2014-08-25 15:56:58.000 237 21197.97 30.71 42842.23 47799.74 2014-08-25 15:56:59.000 237 21197.99 30.71 42842.25 47799.74 2014-08-25 15:57:00.000 237 21197.98 30.74 42842.22 47799.74 2014-08-25 15:57:01.000 237 21197.96 30.73 42842.25 47799.76 2014-08-25 15:57:02.000 237 21197.94 30.69 42842.24 47799.73 2014-08-25 15:57:03.000 237 21197.90 30.70 42842.28 47799.74 2014-08-25 15:57:04.000 237 21197.91 30.74 42842.29 47799.76 2014-08-25 15:57:05.000 237 21197.94 30.75 42842.30 47799.78 2014-08-25 15:57:06.000 237 21197.93 30.78 42842.25 47799.78 2014-08-25 15:57:07.000 237 21197.90 30.79 42842.22 47799.76 2014-08-25 15:57:08.000 237 21197.88 30.80 42842.26 47799.75 2014-08-25 15:57:09.000 237 21197.93 30.77 42842.25 47799.74 2014-08-25 15:57:10.000 237 21197.96 30.74 42842.25 47799.75 2014-08-25 15:57:11.000 237 21197.96 30.71 42842.27 47799.78 2014-08-25 15:57:12.000 237 21197.98 30.68 42842.28 47799.79 2014-08-25 15:57:13.000 237 21198.01 30.68 42842.32 47799.83 2014-08-25 15:57:14.000 237 21198.02 30.66 42842.36 47799.86 2014-08-25 15:57:15.000 237 21198.03 30.70 42842.35 47799.89 2014-08-25 15:57:16.000 237 21198.05 30.71 42842.36 47799.88 2014-08-25 15:57:17.000 237 21198.03 30.75 42842.35 47799.91 2014-08-25 15:57:18.000 237 21198.02 30.81 42842.37 47799.89 2014-08-25 15:57:19.000 237 21198.03 30.85 42842.32 47799.87 2014-08-25 15:57:20.000 237 21198.01 30.92 42842.28 47799.84 2014-08-25 15:57:21.000 237 21198.02 30.95 42842.26 47799.81 2014-08-25 15:57:22.000 237 21198.02 30.97 42842.21 47799.80 2014-08-25 15:57:23.000 237 21198.03 30.97 42842.20 47799.76 2014-08-25 15:57:24.000 237 21198.03 30.99 42842.21 47799.77 2014-08-25 15:57:25.000 237 21198.02 31.02 42842.16 47799.75 2014-08-25 15:57:26.000 237 21198.03 31.05 42842.18 47799.75 2014-08-25 15:57:27.000 237 21198.00 31.05 42842.16 47799.72 2014-08-25 15:57:28.000 237 21198.01 31.06 42842.13 47799.73 2014-08-25 15:57:29.000 237 21198.04 31.08 42842.15 47799.72 2014-08-25 15:57:30.000 237 21198.06 31.09 42842.16 47799.70 2014-08-25 15:57:31.000 237 21198.05 31.13 42842.14 47799.71 2014-08-25 15:57:32.000 237 21198.04 31.12 42842.18 47799.70 2014-08-25 15:57:33.000 237 21198.02 31.16 42842.18 47799.72 2014-08-25 15:57:34.000 237 21198.01 31.17 42842.14 47799.65 2014-08-25 15:57:35.000 237 21197.97 31.18 42842.12 47799.65 2014-08-25 15:57:36.000 237 21197.90 31.23 42842.10 47799.59 2014-08-25 15:57:37.000 237 21197.81 31.32 42842.03 47799.52 2014-08-25 15:57:38.000 237 21197.78 31.39 42842.00 47799.45 2014-08-25 15:57:39.000 237 21197.76 31.44 42841.92 47799.36 2014-08-25 15:57:40.000 237 21197.76 31.44 42841.85 47799.31 2014-08-25 15:57:41.000 237 21197.76 31.45 42841.84 47799.26 2014-08-25 15:57:42.000 237 21197.79 31.39 42841.80 47799.26 2014-08-25 15:57:43.000 237 21197.82 31.35 42841.77 47799.26 2014-08-25 15:57:44.000 237 21197.82 31.33 42841.78 47799.28 2014-08-25 15:57:45.000 237 21197.83 31.31 42841.83 47799.30 2014-08-25 15:57:46.000 237 21197.83 31.30 42841.86 47799.32 2014-08-25 15:57:47.000 237 21197.86 31.30 42841.83 47799.35 2014-08-25 15:57:48.000 237 21197.86 31.29 42841.83 47799.37 2014-08-25 15:57:49.000 237 21197.86 31.30 42841.82 47799.38 2014-08-25 15:57:50.000 237 21197.87 31.39 42841.82 47799.35 2014-08-25 15:57:51.000 237 21197.83 31.46 42841.80 47799.34 2014-08-25 15:57:52.000 237 21197.84 31.51 42841.79 47799.30 2014-08-25 15:57:53.000 237 21197.85 31.52 42841.73 47799.29 2014-08-25 15:57:54.000 237 21197.84 31.47 42841.71 47799.25 2014-08-25 15:57:55.000 237 21197.87 31.40 42841.76 47799.30 2014-08-25 15:57:56.000 237 21197.83 31.37 42841.83 47799.30 2014-08-25 15:57:57.000 237 21197.83 31.40 42841.82 47799.34 2014-08-25 15:57:58.000 237 21197.85 31.39 42841.88 47799.36 2014-08-25 15:57:59.000 237 21197.86 31.35 42841.92 47799.39 2014-08-25 15:58:00.000 237 21197.83 31.32 42841.94 47799.40 2014-08-25 15:58:01.000 237 21197.81 31.29 42841.96 47799.44 2014-08-25 15:58:02.000 237 21197.80 31.27 42842.01 47799.47 2014-08-25 15:58:03.000 237 21197.79 31.28 42842.08 47799.48 2014-08-25 15:58:04.000 237 21197.78 31.29 42842.08 47799.48 2014-08-25 15:58:05.000 237 21197.75 31.31 42842.07 47799.50 2014-08-25 15:58:06.000 237 21197.75 31.36 42842.04 47799.50 2014-08-25 15:58:07.000 237 21197.70 31.41 42842.06 47799.49 2014-08-25 15:58:08.000 237 21197.72 31.45 42842.03 47799.48 2014-08-25 15:58:09.000 237 21197.75 31.49 42841.96 47799.46 2014-08-25 15:58:10.000 237 21197.78 31.48 42841.96 47799.42 2014-08-25 15:58:11.000 237 21197.83 31.49 42841.96 47799.45 2014-08-25 15:58:12.000 237 21197.90 31.50 42841.93 47799.45 2014-08-25 15:58:13.000 237 21197.98 31.46 42841.91 47799.47 2014-08-25 15:58:14.000 237 21198.03 31.41 42841.93 47799.50 2014-08-25 15:58:15.000 237 21198.04 31.36 42841.94 47799.53 2014-08-25 15:58:16.000 237 21198.06 31.34 42841.96 47799.56 2014-08-25 15:58:17.000 237 21198.09 31.35 42841.99 47799.58 2014-08-25 15:58:18.000 237 21198.08 31.35 42842.00 47799.62 2014-08-25 15:58:19.000 237 21198.09 31.36 42842.01 47799.63 2014-08-25 15:58:20.000 237 21198.10 31.36 42842.03 47799.62 2014-08-25 15:58:21.000 237 21198.08 31.37 42842.03 47799.63 2014-08-25 15:58:22.000 237 21198.08 31.37 42842.03 47799.64 2014-08-25 15:58:23.000 237 21198.04 31.38 42842.02 47799.65 2014-08-25 15:58:24.000 237 21198.02 31.40 42842.02 47799.63 2014-08-25 15:58:25.000 237 21198.00 31.43 42842.06 47799.64 2014-08-25 15:58:26.000 237 21198.01 31.46 42842.05 47799.63 2014-08-25 15:58:27.000 237 21198.02 31.46 42842.03 47799.61 2014-08-25 15:58:28.000 237 21198.02 31.46 42842.03 47799.63 2014-08-25 15:58:29.000 237 21198.04 31.49 42842.02 47799.62 2014-08-25 15:58:30.000 237 21198.03 31.49 42842.01 47799.62 2014-08-25 15:58:31.000 237 21198.04 31.51 42841.96 47799.60 2014-08-25 15:58:32.000 237 21198.06 31.52 42841.94 47799.58 2014-08-25 15:58:33.000 237 21198.11 31.56 42841.92 47799.57 2014-08-25 15:58:34.000 237 21198.12 31.60 42841.92 47799.57 2014-08-25 15:58:35.000 237 21198.11 31.63 42841.92 47799.56 2014-08-25 15:58:36.000 237 21198.11 31.63 42841.87 47799.53 2014-08-25 15:58:37.000 237 21198.08 31.60 42841.92 47799.54 2014-08-25 15:58:38.000 237 21198.06 31.62 42841.95 47799.54 2014-08-25 15:58:39.000 237 21198.02 31.62 42841.93 47799.53 2014-08-25 15:58:40.000 237 21198.02 31.60 42841.96 47799.54 2014-08-25 15:58:41.000 237 21198.04 31.57 42841.99 47799.55 2014-08-25 15:58:42.000 237 21198.07 31.58 42842.01 47799.54 2014-08-25 15:58:43.000 237 21198.10 31.66 42841.97 47799.57 2014-08-25 15:58:44.000 237 21198.12 31.69 42841.95 47799.57 2014-08-25 15:58:45.000 237 21198.09 31.71 42841.92 47799.55 2014-08-25 15:58:46.000 237 21198.09 31.72 42841.89 47799.54 2014-08-25 15:58:47.000 237 21198.10 31.73 42841.90 47799.50 2014-08-25 15:58:48.000 237 21198.11 31.75 42841.86 47799.51 2014-08-25 15:58:49.000 237 21198.07 31.72 42841.89 47799.49 2014-08-25 15:58:50.000 237 21198.08 31.72 42841.88 47799.47 2014-08-25 15:58:51.000 237 21198.09 31.73 42841.86 47799.48 2014-08-25 15:58:52.000 237 21198.11 31.72 42841.83 47799.48 2014-08-25 15:58:53.000 237 21198.07 31.76 42841.86 47799.47 2014-08-25 15:58:54.000 237 21198.06 31.79 42841.86 47799.47 2014-08-25 15:58:55.000 237 21198.01 31.77 42841.85 47799.45 2014-08-25 15:58:56.000 237 21197.96 31.75 42841.83 47799.43 2014-08-25 15:58:57.000 237 21197.94 31.76 42841.86 47799.41 2014-08-25 15:58:58.000 237 21197.94 31.81 42841.83 47799.39 2014-08-25 15:58:59.000 237 21197.92 31.84 42841.83 47799.39 2014-08-25 15:59:00.000 237 21197.91 31.86 42841.81 47799.39 2014-08-25 15:59:01.000 237 21197.89 31.87 42841.77 47799.36 2014-08-25 15:59:02.000 237 21197.90 31.90 42841.77 47799.34 2014-08-25 15:59:03.000 237 21197.91 31.90 42841.77 47799.31 2014-08-25 15:59:04.000 237 21197.93 31.95 42841.74 47799.32 2014-08-25 15:59:05.000 237 21197.93 31.96 42841.71 47799.30 2014-08-25 15:59:06.000 237 21197.98 31.93 42841.73 47799.27 2014-08-25 15:59:07.000 237 21197.98 31.86 42841.73 47799.28 2014-08-25 15:59:08.000 237 21198.02 31.84 42841.74 47799.31 2014-08-25 15:59:09.000 237 21198.01 31.84 42841.76 47799.34 2014-08-25 15:59:10.000 237 21198.02 31.85 42841.79 47799.37 2014-08-25 15:59:11.000 237 21197.98 31.89 42841.78 47799.36 2014-08-25 15:59:12.000 237 21197.96 31.92 42841.77 47799.35 2014-08-25 15:59:13.000 237 21197.94 31.96 42841.78 47799.32 2014-08-25 15:59:14.000 237 21197.94 31.98 42841.77 47799.33 2014-08-25 15:59:15.000 237 21197.98 31.99 42841.77 47799.32 2014-08-25 15:59:16.000 237 21198.01 32.01 42841.73 47799.30 2014-08-25 15:59:17.000 237 21197.99 32.00 42841.71 47799.31 2014-08-25 15:59:18.000 237 21197.94 31.95 42841.72 47799.25 2014-08-25 15:59:19.000 237 21197.97 31.89 42841.72 47799.28 2014-08-25 15:59:20.000 237 21197.98 31.84 42841.80 47799.30 2014-08-25 15:59:21.000 237 21197.99 31.82 42841.86 47799.36 2014-08-25 15:59:22.000 237 21198.02 31.78 42841.88 47799.41 2014-08-25 15:59:23.000 237 21198.05 31.71 42841.94 47799.46 2014-08-25 15:59:24.000 237 21198.03 31.65 42841.99 47799.49 2014-08-25 15:59:25.000 237 21198.02 31.64 42842.04 47799.54 2014-08-25 15:59:26.000 237 21198.04 31.61 42842.08 47799.60 2014-08-25 15:59:27.000 237 21198.05 31.59 42842.12 47799.63 2014-08-25 15:59:28.000 237 21198.10 31.58 42842.15 47799.66 2014-08-25 15:59:29.000 237 21198.09 31.59 42842.21 47799.70 2014-08-25 15:59:30.000 237 21198.10 31.60 42842.19 47799.73 2014-08-25 15:59:31.000 237 21198.13 31.58 42842.21 47799.77 2014-08-25 15:59:32.000 237 21198.19 31.60 42842.21 47799.79 2014-08-25 15:59:33.000 237 21198.19 31.60 42842.22 47799.85 2014-08-25 15:59:34.000 237 21198.22 31.62 42842.23 47799.83 2014-08-25 15:59:35.000 237 21198.24 31.65 42842.20 47799.86 2014-08-25 15:59:36.000 237 21198.25 31.68 42842.21 47799.86 2014-08-25 15:59:37.000 237 21198.28 31.63 42842.21 47799.89 2014-08-25 15:59:38.000 237 21198.31 31.58 42842.25 47799.92 2014-08-25 15:59:39.000 237 21198.32 31.57 42842.31 47799.95 2014-08-25 15:59:40.000 237 21198.31 31.60 42842.30 47799.99 2014-08-25 15:59:41.000 237 21198.29 31.60 42842.31 47799.99 2014-08-25 15:59:42.000 237 21198.33 31.65 42842.33 47799.99 2014-08-25 15:59:43.000 237 21198.33 31.65 42842.32 47800.01 2014-08-25 15:59:44.000 237 21198.34 31.67 42842.28 47799.97 2014-08-25 15:59:45.000 237 21198.38 31.68 42842.27 47799.99 2014-08-25 15:59:46.000 237 21198.35 31.65 42842.26 47799.96 2014-08-25 15:59:47.000 237 21198.40 31.59 42842.26 47799.97 2014-08-25 15:59:48.000 237 21198.41 31.56 42842.29 47799.98 2014-08-25 15:59:49.000 237 21198.41 31.54 42842.28 47799.99 2014-08-25 15:59:50.000 237 21198.43 31.53 42842.29 47800.00 2014-08-25 15:59:51.000 237 21198.43 31.56 42842.29 47800.02 2014-08-25 15:59:52.000 237 21198.44 31.58 42842.28 47799.99 2014-08-25 15:59:53.000 237 21198.43 31.58 42842.27 47800.01 2014-08-25 15:59:54.000 237 21198.41 31.56 42842.28 47800.00 2014-08-25 15:59:55.000 237 21198.40 31.55 42842.29 47800.00 2014-08-25 15:59:56.000 237 21198.39 31.57 42842.28 47799.99 2014-08-25 15:59:57.000 237 21198.36 31.58 42842.28 47799.99 2014-08-25 15:59:58.000 237 21198.35 31.57 42842.25 47799.99 2014-08-25 15:59:59.000 237 21198.35 31.53 42842.25 47799.98 2014-08-25 16:00:00.000 237 21198.32 31.55 42842.27 47799.96 2014-08-25 16:00:01.000 237 21198.31 31.56 42842.27 47799.98 2014-08-25 16:00:02.000 237 21198.32 31.57 42842.24 47799.95 2014-08-25 16:00:03.000 237 21198.31 31.59 42842.23 47799.96 2014-08-25 16:00:04.000 237 21198.32 31.59 42842.20 47799.92 2014-08-25 16:00:05.000 237 21198.31 31.56 42842.19 47799.91 2014-08-25 16:00:06.000 237 21198.30 31.57 42842.17 47799.90 2014-08-25 16:00:07.000 237 21198.31 31.58 42842.19 47799.90 2014-08-25 16:00:08.000 237 21198.29 31.59 42842.19 47799.85 2014-08-25 16:00:09.000 237 21198.25 31.63 42842.18 47799.83 2014-08-25 16:00:10.000 237 21198.24 31.61 42842.13 47799.81 2014-08-25 16:00:11.000 237 21198.22 31.59 42842.14 47799.80 2014-08-25 16:00:12.000 237 21198.14 31.61 42842.12 47799.77 2014-08-25 16:00:13.000 237 21198.10 31.62 42842.10 47799.75 2014-08-25 16:00:14.000 237 21198.11 31.66 42842.08 47799.73 2014-08-25 16:00:15.000 237 21198.10 31.69 42842.11 47799.71 2014-08-25 16:00:16.000 237 21198.10 31.71 42842.09 47799.70 2014-08-25 16:00:17.000 237 21198.11 31.69 42842.07 47799.71 2014-08-25 16:00:18.000 237 21198.12 31.68 42842.10 47799.71 2014-08-25 16:00:19.000 237 21198.09 31.70 42842.12 47799.72 2014-08-25 16:00:20.000 237 21198.11 31.69 42842.12 47799.72 2014-08-25 16:00:21.000 237 21198.11 31.70 42842.12 47799.75 2014-08-25 16:00:22.000 237 21198.10 31.74 42842.12 47799.74 2014-08-25 16:00:23.000 237 21198.16 31.72 42842.15 47799.75 2014-08-25 16:00:24.000 237 21198.22 31.71 42842.13 47799.77 2014-08-25 16:00:25.000 237 21198.26 31.72 42842.09 47799.78 2014-08-25 16:00:26.000 237 21198.25 31.73 42842.07 47799.78 2014-08-25 16:00:27.000 237 21198.25 31.72 42842.07 47799.81 2014-08-25 16:00:28.000 237 21198.28 31.66 42842.11 47799.78 2014-08-25 16:00:29.000 237 21198.28 31.61 42842.11 47799.82 2014-08-25 16:00:30.000 237 21198.25 31.61 42842.11 47799.80 2014-08-25 16:00:31.000 237 21198.25 31.61 42842.10 47799.79 2014-08-25 16:00:32.000 237 21198.26 31.59 42842.11 47799.80 2014-08-25 16:00:33.000 237 21198.27 31.59 42842.14 47799.79 2014-08-25 16:00:34.000 237 21198.27 31.59 42842.13 47799.81 2014-08-25 16:00:35.000 237 21198.28 31.65 42842.13 47799.85 2014-08-25 16:00:36.000 237 21198.28 31.72 42842.11 47799.81 2014-08-25 16:00:37.000 237 21198.26 31.74 42842.10 47799.79 2014-08-25 16:00:38.000 237 21198.25 31.79 42842.09 47799.77 2014-08-25 16:00:39.000 237 21198.25 31.79 42842.05 47799.72 2014-08-25 16:00:40.000 237 21198.20 31.83 42842.04 47799.74 2014-08-25 16:00:41.000 237 21198.18 31.84 42842.05 47799.70 2014-08-25 16:00:42.000 237 21198.20 31.86 42842.02 47799.69 2014-08-25 16:00:43.000 237 21198.19 31.91 42841.97 47799.69 2014-08-25 16:00:44.000 237 21198.16 31.91 42841.97 47799.65 2014-08-25 16:00:45.000 237 21198.20 31.91 42841.98 47799.68 2014-08-25 16:00:46.000 237 21198.20 31.86 42842.03 47799.68 2014-08-25 16:00:47.000 237 21198.22 31.83 42842.04 47799.69 2014-08-25 16:00:48.000 237 21198.25 31.82 42842.09 47799.73 2014-08-25 16:00:49.000 237 21198.24 31.82 42842.09 47799.75 2014-08-25 16:00:50.000 237 21198.23 31.86 42842.11 47799.76 2014-08-25 16:00:51.000 237 21198.23 31.88 42842.14 47799.76 2014-08-25 16:00:52.000 237 21198.20 31.89 42842.13 47799.79 2014-08-25 16:00:53.000 237 21198.22 31.89 42842.14 47799.77 2014-08-25 16:00:54.000 237 21198.19 31.90 42842.14 47799.78 2014-08-25 16:00:55.000 237 21198.19 31.88 42842.12 47799.77 2014-08-25 16:00:56.000 237 21198.16 31.82 42842.12 47799.76 2014-08-25 16:00:57.000 237 21198.18 31.80 42842.14 47799.78 2014-08-25 16:00:58.000 237 21198.14 31.82 42842.13 47799.75 2014-08-25 16:00:59.000 237 21198.12 31.86 42842.13 47799.74 2014-08-25 16:01:00.000 237 21198.10 31.90 42842.08 47799.71 2014-08-25 16:01:01.000 237 21198.12 31.93 42842.09 47799.69 2014-08-25 16:01:02.000 237 21198.11 31.94 42842.05 47799.67 2014-08-25 16:01:03.000 237 21198.08 31.96 42842.02 47799.64 2014-08-25 16:01:04.000 237 21198.10 32.00 42842.02 47799.64 2014-08-25 16:01:05.000 237 21198.10 32.03 42841.98 47799.60 2014-08-25 16:01:06.000 237 21198.09 32.02 42841.96 47799.60 2014-08-25 16:01:07.000 237 21198.07 32.01 42841.94 47799.58 2014-08-25 16:01:08.000 237 21198.08 31.98 42841.93 47799.56 2014-08-25 16:01:09.000 237 21198.08 32.00 42841.97 47799.57 2014-08-25 16:01:10.000 237 21198.06 32.00 42841.96 47799.58 2014-08-25 16:01:11.000 237 21198.06 32.01 42841.97 47799.54 2014-08-25 16:01:12.000 237 21198.05 32.06 42841.92 47799.54 2014-08-25 16:01:13.000 237 21198.01 32.08 42841.93 47799.52 2014-08-25 16:01:14.000 237 21197.99 32.10 42841.89 47799.52 2014-08-25 16:01:15.000 237 21197.99 32.10 42841.89 47799.47 2014-08-25 16:01:16.000 237 21198.00 32.10 42841.91 47799.48 2014-08-25 16:01:17.000 237 21197.98 32.10 42841.88 47799.43 2014-08-25 16:01:18.000 237 21197.96 32.15 42841.83 47799.40 2014-08-25 16:01:19.000 237 21197.90 32.22 42841.78 47799.37 2014-08-25 16:01:20.000 237 21197.90 32.24 42841.75 47799.30 2014-08-25 16:01:21.000 237 21197.90 32.23 42841.72 47799.31 2014-08-25 16:01:22.000 237 21197.93 32.22 42841.68 47799.28 2014-08-25 16:01:23.000 237 21197.95 32.22 42841.65 47799.27 2014-08-25 16:01:24.000 237 21197.97 32.22 42841.67 47799.27 2014-08-25 16:01:25.000 237 21197.97 32.21 42841.63 47799.26 2014-08-25 16:01:26.000 237 21197.98 32.26 42841.64 47799.25 2014-08-25 16:01:27.000 237 21197.98 32.29 42841.61 47799.23 2014-08-25 16:01:28.000 237 21197.97 32.30 42841.55 47799.20 2014-08-25 16:01:29.000 237 21197.97 32.32 42841.56 47799.17 2014-08-25 16:01:30.000 237 21198.01 32.31 42841.57 47799.19 2014-08-25 16:01:31.000 237 21198.04 32.33 42841.55 47799.19 2014-08-25 16:01:32.000 237 21198.06 32.32 42841.56 47799.15 2014-08-25 16:01:33.000 237 21198.05 32.29 42841.53 47799.18 2014-08-25 16:01:34.000 237 21198.07 32.21 42841.53 47799.17 2014-08-25 16:01:35.000 237 21198.07 32.17 42841.56 47799.18 2014-08-25 16:01:36.000 237 21198.13 32.12 42841.61 47799.22 2014-08-25 16:01:37.000 237 21198.08 32.09 42841.68 47799.25 2014-08-25 16:01:38.000 237 21198.07 32.07 42841.71 47799.30 2014-08-25 16:01:39.000 237 21198.09 32.07 42841.71 47799.31 2014-08-25 16:01:40.000 237 21198.10 32.10 42841.73 47799.35 2014-08-25 16:01:41.000 237 21198.10 32.13 42841.74 47799.35 2014-08-25 16:01:42.000 237 21198.11 32.14 42841.75 47799.38 2014-08-25 16:01:43.000 237 21198.15 32.12 42841.79 47799.38 2014-08-25 16:01:44.000 237 21198.15 32.10 42841.82 47799.41 2014-08-25 16:01:45.000 237 21198.19 32.13 42841.83 47799.45 2014-08-25 16:01:46.000 237 21198.22 32.14 42841.85 47799.50 2014-08-25 16:01:47.000 237 21198.23 32.13 42841.84 47799.53 2014-08-25 16:01:48.000 237 21198.22 32.15 42841.89 47799.53 2014-08-25 16:01:49.000 237 21198.22 32.17 42841.86 47799.55 2014-08-25 16:01:50.000 237 21198.18 32.16 42841.84 47799.52 2014-08-25 16:01:51.000 237 21198.15 32.17 42841.89 47799.54 2014-08-25 16:01:52.000 237 21198.13 32.18 42841.85 47799.51 2014-08-25 16:01:53.000 237 21198.09 32.18 42841.86 47799.50 2014-08-25 16:01:54.000 237 21198.06 32.17 42841.87 47799.48 2014-08-25 16:01:55.000 237 21198.05 32.19 42841.89 47799.48 2014-08-25 16:01:56.000 237 21198.04 32.17 42841.90 47799.47 2014-08-25 16:01:57.000 237 21198.03 32.18 42841.89 47799.47 2014-08-25 16:01:58.000 237 21198.01 32.17 42841.89 47799.47 2014-08-25 16:01:59.000 237 21198.02 32.19 42841.93 47799.50 2014-08-25 16:02:00.000 237 21197.99 32.18 42841.88 47799.51 2014-08-25 16:02:01.000 237 21197.97 32.22 42841.92 47799.48 2014-08-25 16:02:02.000 237 21197.92 32.24 42841.90 47799.46 2014-08-25 16:02:03.000 237 21197.89 32.25 42841.90 47799.45 2014-08-25 16:02:04.000 237 21197.86 32.27 42841.89 47799.43 2014-08-25 16:02:05.000 237 21197.82 32.29 42841.83 47799.37 2014-08-25 16:02:06.000 237 21197.79 32.32 42841.83 47799.36 2014-08-25 16:02:07.000 237 21197.75 32.33 42841.84 47799.34 2014-08-25 16:02:08.000 237 21197.76 32.29 42841.82 47799.29 2014-08-25 16:02:09.000 237 21197.72 32.31 42841.80 47799.29 2014-08-25 16:02:10.000 237 21197.73 32.28 42841.76 47799.25 2014-08-25 16:02:11.000 237 21197.73 32.29 42841.77 47799.26 2014-08-25 16:02:12.000 237 21197.76 32.28 42841.73 47799.25 2014-08-25 16:02:13.000 237 21197.75 32.28 42841.72 47799.24 2014-08-25 16:02:14.000 237 21197.72 32.28 42841.76 47799.23 2014-08-25 16:02:15.000 237 21197.76 32.29 42841.73 47799.23 2014-08-25 16:02:16.000 237 21197.86 32.27 42841.69 47799.23 2014-08-25 16:02:17.000 237 21197.85 32.29 42841.70 47799.24 2014-08-25 16:02:18.000 237 21197.86 32.32 42841.68 47799.24 2014-08-25 16:02:19.000 237 21197.87 32.29 42841.71 47799.26 2014-08-25 16:02:20.000 237 21197.86 32.34 42841.68 47799.25 2014-08-25 16:02:21.000 237 21197.84 32.37 42841.68 47799.21 2014-08-25 16:02:22.000 237 21197.80 32.40 42841.67 47799.24 2014-08-25 16:02:23.000 237 21197.80 32.42 42841.67 47799.21 2014-08-25 16:02:24.000 237 21197.75 32.48 42841.69 47799.19 2014-08-25 16:02:25.000 237 21197.74 32.47 42841.68 47799.19 2014-08-25 16:02:26.000 237 21197.71 32.48 42841.67 47799.15 2014-08-25 16:02:27.000 237 21197.72 32.50 42841.69 47799.19 2014-08-25 16:02:28.000 237 21197.70 32.55 42841.63 47799.15 2014-08-25 16:02:29.000 237 21197.70 32.59 42841.64 47799.15 2014-08-25 16:02:30.000 237 21197.69 32.58 42841.67 47799.15 2014-08-25 16:02:31.000 237 21197.68 32.59 42841.69 47799.16 2014-08-25 16:02:32.000 237 21197.67 32.58 42841.67 47799.15 2014-08-25 16:02:33.000 237 21197.67 32.61 42841.68 47799.14 2014-08-25 16:02:34.000 237 21197.68 32.63 42841.68 47799.13 2014-08-25 16:02:35.000 237 21197.66 32.65 42841.66 47799.14 2014-08-25 16:02:36.000 237 21197.62 32.66 42841.64 47799.10 2014-08-25 16:02:37.000 237 21197.58 32.66 42841.62 47799.10 2014-08-25 16:02:38.000 237 21197.56 32.67 42841.63 47799.06 2014-08-25 16:02:39.000 237 21197.56 32.68 42841.63 47799.04 2014-08-25 16:02:40.000 237 21197.56 32.70 42841.58 47799.05 2014-08-25 16:02:41.000 237 21197.56 32.69 42841.57 47799.01 2014-08-25 16:02:42.000 237 21197.54 32.67 42841.60 47799.02 2014-08-25 16:02:43.000 237 21197.52 32.63 42841.62 47799.00 2014-08-25 16:02:44.000 237 21197.52 32.63 42841.61 47798.99 2014-08-25 16:02:45.000 237 21197.51 32.64 42841.61 47799.00 2014-08-25 16:02:46.000 237 21197.55 32.63 42841.60 47799.02 2014-08-25 16:02:47.000 237 21197.54 32.66 42841.60 47799.03 2014-08-25 16:02:48.000 237 21197.55 32.63 42841.63 47799.02 2014-08-25 16:02:49.000 237 21197.57 32.64 42841.64 47799.05 2014-08-25 16:02:50.000 237 21197.58 32.67 42841.64 47799.04 2014-08-25 16:02:51.000 237 21197.59 32.69 42841.65 47799.07 2014-08-25 16:02:52.000 237 21197.61 32.67 42841.65 47799.06 2014-08-25 16:02:53.000 237 21197.63 32.70 42841.67 47799.09 2014-08-25 16:02:54.000 237 21197.63 32.75 42841.69 47799.11 2014-08-25 16:02:55.000 237 21197.64 32.76 42841.70 47799.11 2014-08-25 16:02:56.000 237 21197.62 32.75 42841.72 47799.12 2014-08-25 16:02:57.000 237 21197.59 32.74 42841.72 47799.11 2014-08-25 16:02:58.000 237 21197.57 32.75 42841.69 47799.12 2014-08-25 16:02:59.000 237 21197.51 32.78 42841.70 47799.12 2014-08-25 16:03:00.000 237 21197.50 32.79 42841.73 47799.11 2014-08-25 16:03:01.000 237 21197.49 32.74 42841.76 47799.09 2014-08-25 16:03:02.000 237 21197.45 32.74 42841.78 47799.12 2014-08-25 16:03:03.000 237 21197.40 32.73 42841.80 47799.11 2014-08-25 16:03:04.000 237 21197.41 32.67 42841.80 47799.10 2014-08-25 16:03:05.000 237 21197.40 32.65 42841.85 47799.16 2014-08-25 16:03:06.000 237 21197.46 32.64 42841.86 47799.15 2014-08-25 16:03:07.000 237 21197.44 32.61 42841.89 47799.18 2014-08-25 16:03:08.000 237 21197.39 32.61 42841.90 47799.19 2014-08-25 16:03:09.000 237 21197.39 32.61 42841.89 47799.19 2014-08-25 16:03:10.000 237 21197.42 32.57 42841.91 47799.21 2014-08-25 16:03:11.000 237 21197.45 32.57 42841.93 47799.26 2014-08-25 16:03:12.000 237 21197.47 32.54 42841.97 47799.27 2014-08-25 16:03:13.000 237 21197.49 32.55 42841.96 47799.32 2014-08-25 16:03:14.000 237 21197.50 32.56 42841.98 47799.33 2014-08-25 16:03:15.000 237 21197.55 32.53 42842.03 47799.36 2014-08-25 16:03:16.000 237 21197.53 32.55 42842.04 47799.36 2014-08-25 16:03:17.000 237 21197.53 32.56 42842.05 47799.39 2014-08-25 16:03:18.000 237 21197.57 32.55 42842.07 47799.41 2014-08-25 16:03:19.000 237 21197.59 32.57 42842.07 47799.42 2014-08-25 16:03:20.000 237 21197.60 32.60 42842.08 47799.44 2014-08-25 16:03:21.000 237 21197.60 32.62 42842.12 47799.44 2014-08-25 16:03:22.000 237 21197.59 32.60 42842.07 47799.46 2014-08-25 16:03:23.000 237 21197.61 32.55 42842.08 47799.45 2014-08-25 16:03:24.000 237 21197.62 32.53 42842.10 47799.48 2014-08-25 16:03:25.000 237 21197.65 32.46 42842.16 47799.51 2014-08-25 16:03:26.000 237 21197.65 32.42 42842.18 47799.52 2014-08-25 16:03:27.000 237 21197.68 32.41 42842.20 47799.60 2014-08-25 16:03:28.000 237 21197.73 32.40 42842.25 47799.62 2014-08-25 16:03:29.000 237 21197.72 32.39 42842.24 47799.66 2014-08-25 16:03:30.000 237 21197.73 32.38 42842.22 47799.67 2014-08-25 16:03:31.000 237 21197.69 32.36 42842.28 47799.68 2014-08-25 16:03:32.000 237 21197.68 32.31 42842.25 47799.67 2014-08-25 16:03:33.000 237 21197.69 32.30 42842.27 47799.68 2014-08-25 16:03:34.000 237 21197.69 32.28 42842.28 47799.71 2014-08-25 16:03:35.000 237 21197.71 32.28 42842.25 47799.69 2014-08-25 16:03:36.000 237 21197.72 32.28 42842.24 47799.68 2014-08-25 16:03:37.000 237 21197.67 32.26 42842.18 47799.66 2014-08-25 16:03:38.000 237 21197.66 32.25 42842.19 47799.65 2014-08-25 16:03:39.000 237 21197.62 32.22 42842.20 47799.62 2014-08-25 16:03:40.000 237 21197.60 32.18 42842.22 47799.58 2014-08-25 16:03:41.000 237 21197.55 32.16 42842.23 47799.58 2014-08-25 16:03:42.000 237 21197.56 32.11 42842.24 47799.60 2014-08-25 16:03:43.000 237 21197.55 32.05 42842.26 47799.61 2014-08-25 16:03:44.000 237 21197.54 32.03 42842.30 47799.61 2014-08-25 16:03:45.000 237 21197.57 32.04 42842.32 47799.63 2014-08-25 16:03:46.000 237 21197.53 32.02 42842.33 47799.64 2014-08-25 16:03:47.000 237 21197.55 31.98 42842.31 47799.63 2014-08-25 16:03:48.000 237 21197.56 31.95 42842.35 47799.66 2014-08-25 16:03:49.000 237 21197.57 31.93 42842.38 47799.66 2014-08-25 16:03:50.000 237 21197.59 31.91 42842.40 47799.70 2014-08-25 16:03:51.000 237 21197.60 31.92 42842.38 47799.71 2014-08-25 16:03:52.000 237 21197.62 31.90 42842.41 47799.70 2014-08-25 16:03:53.000 237 21197.60 31.90 42842.39 47799.74 2014-08-25 16:03:54.000 237 21197.62 31.89 42842.40 47799.76 2014-08-25 16:03:55.000 237 21197.63 31.89 42842.43 47799.75 2014-08-25 16:03:56.000 237 21197.64 31.91 42842.44 47799.76 2014-08-25 16:03:57.000 237 21197.66 31.93 42842.44 47799.78 2014-08-25 16:03:58.000 237 21197.65 31.92 42842.46 47799.77 2014-08-25 16:03:59.000 237 21197.66 31.92 42842.47 47799.82 2014-08-25 16:04:00.000 237 21197.63 31.95 42842.47 47799.82 2014-08-25 16:04:01.000 237 21197.60 31.97 42842.47 47799.81 2014-08-25 16:04:02.000 237 21197.66 31.97 42842.49 47799.84 2014-08-25 16:04:03.000 237 21197.67 32.01 42842.47 47799.83 2014-08-25 16:04:04.000 237 21197.68 31.99 42842.47 47799.83 2014-08-25 16:04:05.000 237 21197.67 32.04 42842.46 47799.85 2014-08-25 16:04:06.000 237 21197.64 32.02 42842.48 47799.82 2014-08-25 16:04:07.000 237 21197.64 32.02 42842.49 47799.82 2014-08-25 16:04:08.000 237 21197.63 32.03 42842.47 47799.82 2014-08-25 16:04:09.000 237 21197.62 32.06 42842.48 47799.82 2014-08-25 16:04:10.000 237 21197.64 32.08 42842.46 47799.84 2014-08-25 16:04:11.000 237 21197.69 32.14 42842.45 47799.82 2014-08-25 16:04:12.000 237 21197.73 32.15 42842.41 47799.81 2014-08-25 16:04:13.000 237 21197.75 32.13 42842.36 47799.79 2014-08-25 16:04:14.000 237 21197.75 32.10 42842.35 47799.75 2014-08-25 16:04:15.000 237 21197.72 32.09 42842.34 47799.77 2014-08-25 16:04:16.000 237 21197.70 32.04 42842.35 47799.74 2014-08-25 16:04:17.000 237 21197.68 32.01 42842.32 47799.76 2014-08-25 16:04:18.000 237 21197.69 32.02 42842.35 47799.75 2014-08-25 16:04:19.000 237 21197.71 31.99 42842.38 47799.76 2014-08-25 16:04:20.000 237 21197.69 31.96 42842.40 47799.79 2014-08-25 16:04:21.000 237 21197.74 31.95 42842.39 47799.78 2014-08-25 16:04:22.000 237 21197.73 31.91 42842.42 47799.77 2014-08-25 16:04:23.000 237 21197.72 31.89 42842.40 47799.80 2014-08-25 16:04:24.000 237 21197.69 31.88 42842.40 47799.80 2014-08-25 16:04:25.000 237 21197.68 31.87 42842.41 47799.80 2014-08-25 16:04:26.000 237 21197.66 31.86 42842.39 47799.80 2014-08-25 16:04:27.000 237 21197.66 31.84 42842.40 47799.79 2014-08-25 16:04:28.000 237 21197.68 31.83 42842.40 47799.80 2014-08-25 16:04:29.000 237 21197.68 31.82 42842.43 47799.80 2014-08-25 16:04:30.000 237 21197.70 31.83 42842.43 47799.81 2014-08-25 16:04:31.000 237 21197.69 31.80 42842.42 47799.82 2014-08-25 16:04:32.000 237 21197.73 31.77 42842.42 47799.80 2014-08-25 16:04:33.000 237 21197.71 31.75 42842.43 47799.82 2014-08-25 16:04:34.000 237 21197.68 31.72 42842.43 47799.81 2014-08-25 16:04:35.000 237 21197.68 31.70 42842.42 47799.82 2014-08-25 16:04:36.000 237 21197.62 31.71 42842.42 47799.79 2014-08-25 16:04:37.000 237 21197.56 31.73 42842.39 47799.79 2014-08-25 16:04:38.000 237 21197.55 31.73 42842.38 47799.74 2014-08-25 16:04:39.000 237 21197.55 31.72 42842.39 47799.72 2014-08-25 16:04:40.000 237 21197.57 31.70 42842.39 47799.71 2014-08-25 16:04:41.000 237 21197.56 31.68 42842.37 47799.70 2014-08-25 16:04:42.000 237 21197.57 31.68 42842.34 47799.72 2014-08-25 16:04:43.000 237 21197.57 31.69 42842.39 47799.71 2014-08-25 16:04:44.000 237 21197.53 31.71 42842.38 47799.70 2014-08-25 16:04:45.000 237 21197.55 31.73 42842.35 47799.70 2014-08-25 16:04:46.000 237 21197.54 31.78 42842.33 47799.67 2014-08-25 16:04:47.000 237 21197.55 31.78 42842.32 47799.68 2014-08-25 16:04:48.000 237 21197.55 31.80 42842.28 47799.66 2014-08-25 16:04:49.000 237 21197.56 31.85 42842.24 47799.64 2014-08-25 16:04:50.000 237 21197.53 31.93 42842.22 47799.61 2014-08-25 16:04:51.000 237 21197.48 31.94 42842.23 47799.59 2014-08-25 16:04:52.000 237 21197.47 31.91 42842.23 47799.56 2014-08-25 16:04:53.000 237 21197.43 31.87 42842.21 47799.53 2014-08-25 16:04:54.000 237 21197.40 31.87 42842.21 47799.52 2014-08-25 16:04:55.000 237 21197.40 31.92 42842.20 47799.49 2014-08-25 16:04:56.000 237 21197.41 31.99 42842.19 47799.51 2014-08-25 16:04:57.000 237 21197.38 32.08 42842.18 47799.48 2014-08-25 16:04:58.000 237 21197.38 32.10 42842.15 47799.47 2014-08-25 16:04:59.000 237 21197.41 32.09 42842.14 47799.44 2014-08-25 16:05:00.000 237 21197.45 32.11 42842.11 47799.44 2014-08-25 16:05:01.000 237 21197.42 32.20 42842.09 47799.44 2014-08-25 16:05:02.000 237 21197.37 32.33 42842.03 47799.40 2014-08-25 16:05:03.000 237 21197.38 32.45 42841.97 47799.33 2014-08-25 16:05:04.000 237 21197.36 32.51 42841.88 47799.27 2014-08-25 16:05:05.000 237 21197.36 32.57 42841.82 47799.18 2014-08-25 16:05:06.000 237 21197.34 32.59 42841.78 47799.11 2014-08-25 16:05:07.000 237 21197.34 32.61 42841.74 47799.06 2014-08-25 16:05:08.000 237 21197.33 32.60 42841.71 47799.04 2014-08-25 16:05:09.000 237 21197.38 32.63 42841.68 47799.03 2014-08-25 16:05:10.000 237 21197.39 32.67 42841.65 47799.01 2014-08-25 16:05:11.000 237 21197.35 32.72 42841.63 47798.96 2014-08-25 16:05:12.000 237 21197.35 32.79 42841.57 47798.91 2014-08-25 16:05:13.000 237 21197.34 32.84 42841.50 47798.85 2014-08-25 16:05:14.000 237 21197.33 32.92 42841.45 47798.81 2014-08-25 16:05:15.000 237 21197.34 32.97 42841.39 47798.76 2014-08-25 16:05:16.000 237 21197.36 32.95 42841.32 47798.70 2014-08-25 16:05:17.000 237 21197.34 32.94 42841.30 47798.67 2014-08-25 16:05:18.000 237 21197.35 32.93 42841.32 47798.70 2014-08-25 16:05:19.000 237 21197.36 32.92 42841.32 47798.67 2014-08-25 16:05:20.000 237 21197.37 32.94 42841.33 47798.69 2014-08-25 16:05:21.000 237 21197.41 32.88 42841.34 47798.68 2014-08-25 16:05:22.000 237 21197.44 32.79 42841.40 47798.72 2014-08-25 16:05:23.000 237 21197.49 32.76 42841.45 47798.78 2014-08-25 16:05:24.000 237 21197.56 32.71 42841.52 47798.84 2014-08-25 16:05:25.000 237 21197.64 32.64 42841.61 47798.93 2014-08-25 16:05:26.000 237 21197.72 32.61 42841.65 47799.06 2014-08-25 16:05:27.000 237 21197.74 32.57 42841.79 47799.16 2014-08-25 16:05:28.000 237 21197.72 32.49 42841.87 47799.25 2014-08-25 16:05:29.000 237 21197.75 32.48 42841.97 47799.32 2014-08-25 16:05:30.000 237 21197.76 32.47 42842.05 47799.41 2014-08-25 16:05:31.000 237 21197.74 32.51 42842.11 47799.49 2014-08-25 16:05:32.000 237 21197.74 32.54 42842.10 47799.52 2014-08-25 16:05:33.000 237 21197.74 32.59 42842.10 47799.54 2014-08-25 16:05:34.000 237 21197.72 32.62 42842.11 47799.57 2014-08-25 16:05:35.000 237 21197.70 32.68 42842.09 47799.54 2014-08-25 16:05:36.000 237 21197.70 32.68 42842.06 47799.52 2014-08-25 16:05:37.000 237 21197.69 32.72 42842.05 47799.49 2014-08-25 16:05:38.000 237 21197.67 32.71 42842.07 47799.48 2014-08-25 16:05:39.000 237 21197.67 32.75 42842.06 47799.45 2014-08-25 16:05:40.000 237 21197.68 32.75 42842.05 47799.45 2014-08-25 16:05:41.000 237 21197.72 32.77 42842.02 47799.44 2014-08-25 16:05:42.000 237 21197.70 32.77 42842.00 47799.41 2014-08-25 16:05:43.000 237 21197.71 32.80 42842.02 47799.42 2014-08-25 16:05:44.000 237 21197.72 32.79 42841.99 47799.44 2014-08-25 16:05:45.000 237 21197.75 32.77 42841.96 47799.42 2014-08-25 16:05:46.000 237 21197.72 32.76 42842.01 47799.41 2014-08-25 16:05:47.000 237 21197.70 32.77 42842.00 47799.43 2014-08-25 16:05:48.000 237 21197.73 32.75 42841.98 47799.42 2014-08-25 16:05:49.000 237 21197.77 32.74 42841.99 47799.43 2014-08-25 16:05:50.000 237 21197.82 32.78 42841.96 47799.44 2014-08-25 16:05:51.000 237 21197.80 32.78 42841.96 47799.44 2014-08-25 16:05:52.000 237 21197.81 32.78 42841.93 47799.43 2014-08-25 16:05:53.000 237 21197.78 32.77 42841.93 47799.40 2014-08-25 16:05:54.000 237 21197.79 32.75 42841.93 47799.42 2014-08-25 16:05:55.000 237 21197.81 32.78 42841.96 47799.46 2014-08-25 16:05:56.000 237 21197.81 32.79 42842.00 47799.45 2014-08-25 16:05:57.000 237 21197.81 32.79 42842.02 47799.48 2014-08-25 16:05:58.000 237 21197.84 32.82 42842.05 47799.52 2014-08-25 16:05:59.000 237 21197.83 32.85 42842.07 47799.51 2014-08-25 16:06:00.000 237 21197.84 32.85 42842.07 47799.54 2014-08-25 16:06:01.000 237 21197.85 32.83 42842.08 47799.54 2014-08-25 16:06:02.000 237 21197.83 32.83 42842.11 47799.54 2014-08-25 16:06:03.000 237 21197.83 32.82 42842.07 47799.57 2014-08-25 16:06:04.000 237 21197.80 32.82 42842.11 47799.56 2014-08-25 16:06:05.000 237 21197.77 32.79 42842.12 47799.56 2014-08-25 16:06:06.000 237 21197.77 32.79 42842.14 47799.58 2014-08-25 16:06:07.000 237 21197.77 32.81 42842.16 47799.61 2014-08-25 16:06:08.000 237 21197.79 32.83 42842.16 47799.58 2014-08-25 16:06:09.000 237 21197.81 32.82 42842.16 47799.63 2014-08-25 16:06:10.000 237 21197.81 32.81 42842.16 47799.61 2014-08-25 16:06:11.000 237 21197.80 32.84 42842.14 47799.61 2014-08-25 16:06:12.000 237 21197.77 32.89 42842.12 47799.58 2014-08-25 16:06:13.000 237 21197.78 32.90 42842.12 47799.61 2014-08-25 16:06:14.000 237 21197.78 32.91 42842.09 47799.57 2014-08-25 16:06:15.000 237 21197.80 32.91 42842.11 47799.57 2014-08-25 16:06:16.000 237 21197.79 32.89 42842.08 47799.55 2014-08-25 16:06:17.000 237 21197.78 32.89 42842.08 47799.57 2014-08-25 16:06:18.000 237 21197.82 32.90 42842.08 47799.57 2014-08-25 16:06:19.000 237 21197.84 32.89 42842.10 47799.58 2014-08-25 16:06:20.000 237 21197.85 32.91 42842.14 47799.61 2014-08-25 16:06:21.000 237 21197.89 32.94 42842.13 47799.65 2014-08-25 16:06:22.000 237 21197.91 32.97 42842.16 47799.67 2014-08-25 16:06:23.000 237 21197.91 33.00 42842.18 47799.67 2014-08-25 16:06:24.000 237 21197.92 32.98 42842.17 47799.69 2014-08-25 16:06:25.000 237 21197.91 32.97 42842.15 47799.70 2014-08-25 16:06:26.000 237 21197.93 32.99 42842.18 47799.69 2014-08-25 16:06:27.000 237 21197.98 32.99 42842.23 47799.72 2014-08-25 16:06:28.000 237 21197.97 32.97 42842.25 47799.75 2014-08-25 16:06:29.000 237 21197.99 32.99 42842.26 47799.78 2014-08-25 16:06:30.000 237 21198.01 33.02 42842.28 47799.79 2014-08-25 16:06:31.000 237 21198.02 33.04 42842.27 47799.83 2014-08-25 16:06:32.000 237 21198.04 33.03 42842.28 47799.84 2014-08-25 16:06:33.000 237 21198.08 33.01 42842.28 47799.83 2014-08-25 16:06:34.000 237 21198.08 32.98 42842.31 47799.86 2014-08-25 16:06:35.000 237 21198.12 32.92 42842.31 47799.90 2014-08-25 16:06:36.000 237 21198.14 32.85 42842.35 47799.92 2014-08-25 16:06:37.000 237 21198.15 32.78 42842.42 47799.95 2014-08-25 16:06:38.000 237 21198.15 32.74 42842.48 47800.02 2014-08-25 16:06:39.000 237 21198.12 32.71 42842.50 47800.06 2014-08-25 16:06:40.000 237 21198.10 32.65 42842.55 47800.10 2014-08-25 16:06:41.000 237 21198.10 32.61 42842.60 47800.14 2014-08-25 16:06:42.000 237 21198.11 32.57 42842.65 47800.20 2014-08-25 16:06:43.000 237 21198.15 32.52 42842.70 47800.24 2014-08-25 16:06:44.000 237 21198.19 32.56 42842.76 47800.29 2014-08-25 16:06:45.000 237 21198.25 32.53 42842.77 47800.33 2014-08-25 16:06:46.000 237 21198.26 32.47 42842.80 47800.40 2014-08-25 16:06:47.000 237 21198.28 32.40 42842.87 47800.46 2014-08-25 16:06:48.000 237 21198.27 32.37 42842.92 47800.48 2014-08-25 16:06:49.000 237 21198.28 32.32 42842.96 47800.52 2014-08-25 16:06:50.000 237 21198.28 32.32 42842.99 47800.57 2014-08-25 16:06:51.000 237 21198.27 32.34 42843.01 47800.60 2014-08-25 16:06:52.000 237 21198.29 32.35 42843.00 47800.60 2014-08-25 16:06:53.000 237 21198.28 32.35 42842.96 47800.57 2014-08-25 16:06:54.000 237 21198.25 32.34 42842.96 47800.56 2014-08-25 16:06:55.000 237 21198.25 32.36 42842.94 47800.57 2014-08-25 16:06:56.000 237 21198.23 32.38 42842.93 47800.49 2014-08-25 16:06:57.000 237 21198.18 32.44 42842.89 47800.50 2014-08-25 16:06:58.000 237 21198.18 32.45 42842.85 47800.47 2014-08-25 16:06:59.000 237 21198.19 32.47 42842.84 47800.44 2014-08-25 16:07:00.000 237 21198.17 32.49 42842.86 47800.42 2014-08-25 16:07:01.000 237 21198.20 32.47 42842.88 47800.44 2014-08-25 16:07:02.000 237 21198.21 32.43 42842.85 47800.42 2014-08-25 16:07:03.000 237 21198.23 32.42 42842.86 47800.44 2014-08-25 16:07:04.000 237 21198.26 32.40 42842.86 47800.45 2014-08-25 16:07:05.000 237 21198.24 32.39 42842.83 47800.47 2014-08-25 16:07:06.000 237 21198.24 32.35 42842.87 47800.46 2014-08-25 16:07:07.000 237 21198.22 32.33 42842.84 47800.45 2014-08-25 16:07:08.000 237 21198.22 32.29 42842.81 47800.42 2014-08-25 16:07:09.000 237 21198.22 32.29 42842.79 47800.44 2014-08-25 16:07:10.000 237 21198.22 32.22 42842.78 47800.41 2014-08-25 16:07:11.000 237 21198.22 32.15 42842.81 47800.39 2014-08-25 16:07:12.000 237 21198.21 32.09 42842.83 47800.40 2014-08-25 16:07:13.000 237 21198.22 32.03 42842.86 47800.39 2014-08-25 16:07:14.000 237 21198.19 31.95 42842.86 47800.43 2014-08-25 16:07:15.000 237 21198.17 31.87 42842.90 47800.44 2014-08-25 16:07:16.000 237 21198.14 31.85 42842.96 47800.48 2014-08-25 16:07:17.000 237 21198.13 31.80 42842.97 47800.49 2014-08-25 16:07:18.000 237 21198.14 31.77 42843.01 47800.52 2014-08-25 16:07:19.000 237 21198.14 31.77 42843.06 47800.54 2014-08-25 16:07:20.000 237 21198.15 31.78 42843.04 47800.58 2014-08-25 16:07:21.000 237 21198.15 31.80 42843.03 47800.57 2014-08-25 16:07:22.000 237 21198.16 31.80 42843.00 47800.57 2014-08-25 16:07:23.000 237 21198.16 31.77 42842.97 47800.56 2014-08-25 16:07:24.000 237 21198.19 31.78 42842.99 47800.56 2014-08-25 16:07:25.000 237 21198.18 31.84 42842.98 47800.55 2014-08-25 16:07:26.000 237 21198.22 31.91 42842.98 47800.56 2014-08-25 16:07:27.000 237 21198.23 31.96 42842.93 47800.54 2014-08-25 16:07:28.000 237 21198.25 32.01 42842.88 47800.51 2014-08-25 16:07:29.000 237 21198.27 32.07 42842.84 47800.47 2014-08-25 16:07:30.000 237 21198.29 32.08 42842.83 47800.44 2014-08-25 16:07:31.000 237 21198.31 32.10 42842.80 47800.42 2014-08-25 16:07:32.000 237 21198.31 32.11 42842.77 47800.40 2014-08-25 16:07:33.000 237 21198.25 32.14 42842.71 47800.38 2014-08-25 16:07:34.000 237 21198.22 32.13 42842.68 47800.36 2014-08-25 16:07:35.000 237 21198.20 32.13 42842.71 47800.34 2014-08-25 16:07:36.000 237 21198.18 32.06 42842.75 47800.31 2014-08-25 16:07:37.000 237 21198.19 32.04 42842.74 47800.30 2014-08-25 16:07:38.000 237 21198.17 32.05 42842.75 47800.33 2014-08-25 16:07:39.000 237 21198.19 31.98 42842.77 47800.33 2014-08-25 16:07:40.000 237 21198.18 31.90 42842.78 47800.35 2014-08-25 16:07:41.000 237 21198.18 31.91 42842.81 47800.37 2014-08-25 16:07:42.000 237 21198.12 31.97 42842.81 47800.38 2014-08-25 16:07:43.000 237 21198.04 32.07 42842.77 47800.33 2014-08-25 16:07:44.000 237 21198.00 32.10 42842.70 47800.25 2014-08-25 16:07:45.000 237 21197.94 32.09 42842.62 47800.14 2014-08-25 16:07:46.000 237 21197.94 32.13 42842.54 47800.09 2014-08-25 16:07:47.000 237 21197.89 32.22 42842.46 47800.01 2014-08-25 16:07:48.000 237 21197.86 32.27 42842.36 47799.91 2014-08-25 16:07:49.000 237 21197.84 32.30 42842.25 47799.81 2014-08-25 16:07:50.000 237 21197.84 32.32 42842.20 47799.71 2014-08-25 16:07:51.000 237 21197.82 32.36 42842.13 47799.64 2014-08-25 16:07:52.000 237 21197.82 32.37 42842.04 47799.60 2014-08-25 16:07:53.000 237 21197.86 32.34 42842.02 47799.54 2014-08-25 16:07:54.000 237 21197.89 32.33 42842.01 47799.52 2014-08-25 16:07:55.000 237 21197.88 32.26 42841.95 47799.51 2014-08-25 16:07:56.000 237 21197.84 32.19 42842.00 47799.50 2014-08-25 16:07:57.000 237 21197.84 32.12 42842.07 47799.54 2014-08-25 16:07:58.000 237 21197.85 32.10 42842.11 47799.56 2014-08-25 16:07:59.000 237 21197.84 32.09 42842.13 47799.61 2014-08-25 16:08:00.000 237 21197.87 32.08 42842.17 47799.63 2014-08-25 16:08:01.000 237 21197.87 32.09 42842.18 47799.69 2014-08-25 16:08:02.000 237 21197.95 32.07 42842.22 47799.72 2014-08-25 16:08:03.000 237 21198.00 32.06 42842.23 47799.75 2014-08-25 16:08:04.000 237 21198.03 32.06 42842.24 47799.78 2014-08-25 16:08:05.000 237 21198.06 32.11 42842.25 47799.82 2014-08-25 16:08:06.000 237 21198.04 32.15 42842.22 47799.82 2014-08-25 16:08:07.000 237 21198.07 32.18 42842.20 47799.77 2014-08-25 16:08:08.000 237 21198.06 32.20 42842.16 47799.76 2014-08-25 16:08:09.000 237 21198.02 32.21 42842.16 47799.77 2014-08-25 16:08:10.000 237 21197.97 32.27 42842.15 47799.71 2014-08-25 16:08:11.000 237 21197.89 32.32 42842.07 47799.67 2014-08-25 16:08:12.000 237 21197.84 32.34 42842.07 47799.59 2014-08-25 16:08:13.000 237 21197.81 32.37 42842.02 47799.53 2014-08-25 16:08:14.000 237 21197.79 32.38 42842.00 47799.48 2014-08-25 16:08:15.000 237 21197.74 32.41 42841.95 47799.48 2014-08-25 16:08:16.000 237 21197.71 32.44 42841.94 47799.41 2014-08-25 16:08:17.000 237 21197.69 32.46 42841.91 47799.39 2014-08-25 16:08:18.000 237 21197.71 32.49 42841.86 47799.33 2014-08-25 16:08:19.000 237 21197.73 32.56 42841.85 47799.34 2014-08-25 16:08:20.000 237 21197.78 32.57 42841.85 47799.32 2014-08-25 16:08:21.000 237 21197.77 32.57 42841.83 47799.32 2014-08-25 16:08:22.000 237 21197.77 32.60 42841.81 47799.33 2014-08-25 16:08:23.000 237 21197.74 32.64 42841.77 47799.29 2014-08-25 16:08:24.000 237 21197.74 32.67 42841.74 47799.24 2014-08-25 16:08:25.000 237 21197.74 32.65 42841.72 47799.24 2014-08-25 16:08:26.000 237 21197.76 32.63 42841.70 47799.22 2014-08-25 16:08:27.000 237 21197.75 32.61 42841.69 47799.21 2014-08-25 16:08:28.000 237 21197.78 32.60 42841.72 47799.22 2014-08-25 16:08:29.000 237 21197.81 32.59 42841.74 47799.25 2014-08-25 16:08:30.000 237 21197.83 32.60 42841.74 47799.25 2014-08-25 16:08:31.000 237 21197.83 32.59 42841.74 47799.26 2014-08-25 16:08:32.000 237 21197.88 32.58 42841.77 47799.28 2014-08-25 16:08:33.000 237 21197.91 32.57 42841.81 47799.31 2014-08-25 16:08:34.000 237 21197.92 32.60 42841.80 47799.33 2014-08-25 16:08:35.000 237 21197.93 32.62 42841.79 47799.33 2014-08-25 16:08:36.000 237 21197.91 32.63 42841.78 47799.34 2014-08-25 16:08:37.000 237 21197.90 32.68 42841.75 47799.33 2014-08-25 16:08:38.000 237 21197.95 32.62 42841.71 47799.31 2014-08-25 16:08:39.000 237 21197.99 32.55 42841.77 47799.33 2014-08-25 16:08:40.000 237 21198.01 32.50 42841.78 47799.37 2014-08-25 16:08:41.000 237 21198.02 32.50 42841.85 47799.43 2014-08-25 16:08:42.000 237 21197.99 32.52 42841.89 47799.43 2014-08-25 16:08:43.000 237 21198.01 32.55 42841.90 47799.44 2014-08-25 16:08:44.000 237 21197.99 32.57 42841.89 47799.47 2014-08-25 16:08:45.000 237 21197.98 32.58 42841.88 47799.49 2014-08-25 16:08:46.000 237 21197.93 32.65 42841.89 47799.47 2014-08-25 16:08:47.000 237 21197.90 32.76 42841.88 47799.45 2014-08-25 16:08:48.000 237 21197.89 32.81 42841.83 47799.41 2014-08-25 16:08:49.000 237 21197.87 32.85 42841.81 47799.38 2014-08-25 16:08:50.000 237 21197.85 32.91 42841.78 47799.34 2014-08-25 16:08:51.000 237 21197.83 33.00 42841.77 47799.32 2014-08-25 16:08:52.000 237 21197.80 33.11 42841.69 47799.27 2014-08-25 16:08:53.000 237 21197.77 33.16 42841.65 47799.19 2014-08-25 16:08:54.000 237 21197.74 33.15 42841.64 47799.13 2014-08-25 16:08:55.000 237 21197.74 33.17 42841.65 47799.12 2014-08-25 16:08:56.000 237 21197.70 33.18 42841.66 47799.11 2014-08-25 16:08:57.000 237 21197.69 33.18 42841.68 47799.10 2014-08-25 16:08:58.000 237 21197.69 33.20 42841.66 47799.11 2014-08-25 16:08:59.000 237 21197.69 33.24 42841.65 47799.09 2014-08-25 16:09:00.000 237 21197.69 33.23 42841.60 47799.09 2014-08-25 16:09:01.000 237 21197.68 33.28 42841.60 47799.07 2014-08-25 16:09:02.000 237 21197.67 33.28 42841.60 47799.08 2014-08-25 16:09:03.000 237 21197.69 33.27 42841.57 47799.07 2014-08-25 16:09:04.000 237 21197.68 33.26 42841.59 47799.04 2014-08-25 16:09:05.000 237 21197.74 33.25 42841.59 47799.08 2014-08-25 16:09:06.000 237 21197.80 33.21 42841.60 47799.11 2014-08-25 16:09:07.000 237 21197.79 33.20 42841.62 47799.12 2014-08-25 16:09:08.000 237 21197.78 33.22 42841.63 47799.14 2014-08-25 16:09:09.000 237 21197.75 33.22 42841.68 47799.16 2014-08-25 16:09:10.000 237 21197.79 33.18 42841.71 47799.19 2014-08-25 16:09:11.000 237 21197.78 33.13 42841.75 47799.20 2014-08-25 16:09:12.000 237 21197.80 33.08 42841.77 47799.25 2014-08-25 16:09:13.000 237 21197.80 33.07 42841.81 47799.26 2014-08-25 16:09:14.000 237 21197.80 33.04 42841.82 47799.32 2014-08-25 16:09:15.000 237 21197.80 33.01 42841.82 47799.34 2014-08-25 16:09:16.000 237 21197.81 32.98 42841.86 47799.36 2014-08-25 16:09:17.000 237 21197.80 32.99 42841.86 47799.35 2014-08-25 16:09:18.000 237 21197.79 33.01 42841.84 47799.39 2014-08-25 16:09:19.000 237 21197.82 33.03 42841.81 47799.38 2014-08-25 16:09:20.000 237 21197.83 33.07 42841.80 47799.36 2014-08-25 16:09:21.000 237 21197.87 33.06 42841.81 47799.35 2014-08-25 16:09:22.000 237 21197.84 33.07 42841.78 47799.33 2014-08-25 16:09:23.000 237 21197.84 33.03 42841.78 47799.33 2014-08-25 16:09:24.000 237 21197.80 32.93 42841.82 47799.31 2014-08-25 16:09:25.000 237 21197.77 32.87 42841.85 47799.31 2014-08-25 16:09:26.000 237 21197.78 32.82 42841.92 47799.36 2014-08-25 16:09:27.000 237 21197.75 32.79 42841.93 47799.39 2014-08-25 16:09:28.000 237 21197.78 32.79 42841.98 47799.43 2014-08-25 16:09:29.000 237 21197.82 32.76 42842.06 47799.48 2014-08-25 16:09:30.000 237 21197.82 32.77 42842.07 47799.51 2014-08-25 16:09:31.000 237 21197.83 32.78 42842.06 47799.54 2014-08-25 16:09:32.000 237 21197.83 32.77 42842.09 47799.54 2014-08-25 16:09:33.000 237 21197.84 32.75 42842.08 47799.55 2014-08-25 16:09:34.000 237 21197.90 32.72 42842.11 47799.59 2014-08-25 16:09:35.000 237 21197.93 32.67 42842.15 47799.59 2014-08-25 16:09:36.000 237 21197.95 32.61 42842.19 47799.63 2014-08-25 16:09:37.000 237 21197.95 32.56 42842.22 47799.69 2014-08-25 16:09:38.000 237 21197.98 32.53 42842.25 47799.71 2014-08-25 16:09:39.000 237 21197.97 32.47 42842.25 47799.77 2014-08-25 16:09:40.000 237 21198.01 32.45 42842.32 47799.81 2014-08-25 16:09:41.000 237 21198.04 32.43 42842.37 47799.85 2014-08-25 16:09:42.000 237 21198.02 32.40 42842.41 47799.89 2014-08-25 16:09:43.000 237 21198.02 32.34 42842.44 47799.91 2014-08-25 16:09:44.000 237 21198.03 32.33 42842.43 47799.95 2014-08-25 16:09:45.000 237 21198.02 32.32 42842.47 47799.98 2014-08-25 16:09:46.000 237 21197.99 32.31 42842.52 47799.98 2014-08-25 16:09:47.000 237 21197.95 32.33 42842.54 47800.00 2014-08-25 16:09:48.000 237 21197.88 32.38 42842.50 47799.97 2014-08-25 16:09:49.000 237 21197.86 32.38 42842.51 47799.97 2014-08-25 16:09:50.000 237 21197.88 32.38 42842.54 47799.95 2014-08-25 16:09:51.000 237 21197.89 32.37 42842.51 47799.96 2014-08-25 16:09:52.000 237 21197.85 32.36 42842.53 47799.98 2014-08-25 16:09:53.000 237 21197.85 32.35 42842.54 47799.95 2014-08-25 16:09:54.000 237 21197.86 32.36 42842.54 47799.94 2014-08-25 16:09:55.000 237 21197.85 32.36 42842.53 47799.96 2014-08-25 16:09:56.000 237 21197.80 32.40 42842.53 47799.97 2014-08-25 16:09:57.000 237 21197.78 32.44 42842.53 47799.91 2014-08-25 16:09:58.000 237 21197.77 32.44 42842.51 47799.93 2014-08-25 16:09:59.000 237 21197.76 32.43 42842.49 47799.89 2014-08-25 16:10:00.000 237 21197.74 32.44 42842.50 47799.90 2014-08-25 16:10:01.000 237 21197.74 32.46 42842.53 47799.90 2014-08-25 16:10:02.000 237 21197.77 32.48 42842.49 47799.88 2014-08-25 16:10:03.000 237 21197.77 32.53 42842.49 47799.87 2014-08-25 16:10:04.000 237 21197.78 32.57 42842.47 47799.88 2014-08-25 16:10:05.000 237 21197.75 32.62 42842.42 47799.84 2014-08-25 16:10:06.000 237 21197.78 32.64 42842.40 47799.84 2014-08-25 16:10:07.000 237 21197.74 32.68 42842.36 47799.81 2014-08-25 16:10:08.000 237 21197.70 32.71 42842.38 47799.79 2014-08-25 16:10:09.000 237 21197.72 32.73 42842.35 47799.77 2014-08-25 16:10:10.000 237 21197.74 32.74 42842.36 47799.74 2014-08-25 16:10:11.000 237 21197.78 32.70 42842.38 47799.75 2014-08-25 16:10:12.000 237 21197.84 32.63 42842.38 47799.78 2014-08-25 16:10:13.000 237 21197.89 32.55 42842.40 47799.83 2014-08-25 16:10:14.000 237 21197.97 32.50 42842.44 47799.87 2014-08-25 16:10:15.000 237 21198.01 32.46 42842.47 47799.93 2014-08-25 16:10:16.000 237 21198.03 32.45 42842.46 47799.98 2014-08-25 16:10:17.000 237 21198.04 32.43 42842.53 47800.01 2014-08-25 16:10:18.000 237 21198.06 32.43 42842.55 47800.05 2014-08-25 16:10:19.000 237 21198.07 32.41 42842.57 47800.07 2014-08-25 16:10:20.000 237 21198.09 32.40 42842.58 47800.11 2014-08-25 16:10:21.000 237 21198.10 32.39 42842.64 47800.12 2014-08-25 16:10:22.000 237 21198.07 32.41 42842.64 47800.14 2014-08-25 16:10:23.000 237 21198.05 32.42 42842.63 47800.16 2014-08-25 16:10:24.000 237 21198.02 32.50 42842.59 47800.15 2014-08-25 16:10:25.000 237 21198.00 32.57 42842.56 47800.10 2014-08-25 16:10:26.000 237 21198.00 32.57 42842.54 47800.09 2014-08-25 16:10:27.000 237 21197.98 32.56 42842.52 47800.03 2014-08-25 16:10:28.000 237 21197.96 32.54 42842.53 47800.02 2014-08-25 16:10:29.000 237 21197.94 32.56 42842.52 47800.01 2014-08-25 16:10:30.000 237 21197.93 32.57 42842.53 47799.99 2014-08-25 16:10:31.000 237 21197.93 32.58 42842.53 47799.99 2014-08-25 16:10:32.000 237 21197.95 32.58 42842.51 47799.99 2014-08-25 16:10:33.000 237 21197.99 32.63 42842.49 47799.98 2014-08-25 16:10:34.000 237 21198.02 32.64 42842.49 47800.00 2014-08-25 16:10:35.000 237 21198.06 32.66 42842.50 47800.01 2014-08-25 16:10:36.000 237 21198.06 32.69 42842.52 47800.00 2014-08-25 16:10:37.000 237 21198.05 32.73 42842.46 47799.99 2014-08-25 16:10:38.000 237 21198.04 32.73 42842.44 47800.01 2014-08-25 16:10:39.000 237 21198.01 32.79 42842.40 47799.98 2014-08-25 16:10:40.000 237 21197.96 32.81 42842.40 47799.93 2014-08-25 16:10:41.000 237 21197.93 32.79 42842.40 47799.92 2014-08-25 16:10:42.000 237 21197.92 32.77 42842.39 47799.89 2014-08-25 16:10:43.000 237 21197.88 32.77 42842.38 47799.86 2014-08-25 16:10:44.000 237 21197.83 32.81 42842.38 47799.84 2014-08-25 16:10:45.000 237 21197.78 32.84 42842.33 47799.82 2014-08-25 16:10:46.000 237 21197.71 32.92 42842.28 47799.79 2014-08-25 16:10:47.000 237 21197.70 32.95 42842.29 47799.73 2014-08-25 16:10:48.000 237 21197.68 32.95 42842.29 47799.72 2014-08-25 16:10:49.000 237 21197.67 32.95 42842.31 47799.66 2014-08-25 16:10:50.000 237 21197.65 33.00 42842.27 47799.67 2014-08-25 16:10:51.000 237 21197.64 33.05 42842.26 47799.65 2014-08-25 16:10:52.000 237 21197.61 33.12 42842.24 47799.63 2014-08-25 16:10:53.000 237 21197.53 33.18 42842.18 47799.58 2014-08-25 16:10:54.000 237 21197.44 33.20 42842.12 47799.49 2014-08-25 16:10:55.000 237 21197.41 33.20 42842.04 47799.40 2014-08-25 16:10:56.000 237 21197.40 33.21 42841.98 47799.32 2014-08-25 16:10:57.000 237 21197.39 33.16 42841.94 47799.28 2014-08-25 16:10:58.000 237 21197.38 33.13 42841.93 47799.22 2014-08-25 16:10:59.000 237 21197.42 33.05 42841.92 47799.23 2014-08-25 16:11:00.000 237 21197.45 33.04 42841.92 47799.21 2014-08-25 16:11:01.000 237 21197.47 33.09 42841.91 47799.27 2014-08-25 16:11:02.000 237 21197.45 33.14 42841.90 47799.26 2014-08-25 16:11:03.000 237 21197.42 33.21 42841.88 47799.23 2014-08-25 16:11:04.000 237 21197.38 33.30 42841.83 47799.16 2014-08-25 16:11:05.000 237 21197.33 33.30 42841.77 47799.12 2014-08-25 16:11:06.000 237 21197.30 33.34 42841.74 47799.04 2014-08-25 16:11:07.000 237 21197.30 33.36 42841.71 47799.01 2014-08-25 16:11:08.000 237 21197.29 33.37 42841.69 47798.97 2014-08-25 16:11:09.000 237 21197.27 33.38 42841.63 47798.95 2014-08-25 16:11:10.000 237 21197.29 33.37 42841.62 47798.90 2014-08-25 16:11:11.000 237 21197.30 33.31 42841.66 47798.90 2014-08-25 16:11:12.000 237 21197.41 33.21 42841.66 47798.90 2014-08-25 16:11:13.000 237 21197.46 33.08 42841.71 47799.00 2014-08-25 16:11:14.000 237 21197.48 33.03 42841.82 47799.09 2014-08-25 16:11:15.000 237 21197.50 32.99 42841.85 47799.13 2014-08-25 16:11:16.000 237 21197.53 33.01 42841.91 47799.20 2014-08-25 16:11:17.000 237 21197.55 33.04 42841.95 47799.26 2014-08-25 16:11:18.000 237 21197.50 33.07 42841.93 47799.26 2014-08-25 16:11:19.000 237 21197.48 33.10 42841.93 47799.25 2014-08-25 16:11:20.000 237 21197.48 33.12 42841.90 47799.25 2014-08-25 16:11:21.000 237 21197.46 33.12 42841.89 47799.23 2014-08-25 16:11:22.000 237 21197.50 33.11 42841.88 47799.23 2014-08-25 16:11:23.000 237 21197.49 33.11 42841.91 47799.21 2014-08-25 16:11:24.000 237 21197.46 33.09 42841.92 47799.24 2014-08-25 16:11:25.000 237 21197.49 33.07 42841.92 47799.26 2014-08-25 16:11:26.000 237 21197.50 33.08 42841.97 47799.30 2014-08-25 16:11:27.000 237 21197.56 33.11 42842.00 47799.35 2014-08-25 16:11:28.000 237 21197.61 33.16 42842.03 47799.38 2014-08-25 16:11:29.000 237 21197.62 33.19 42842.05 47799.40 2014-08-25 16:11:30.000 237 21197.65 33.15 42842.06 47799.41 2014-08-25 16:11:31.000 237 21197.71 33.08 42842.15 47799.46 2014-08-25 16:11:32.000 237 21197.76 33.03 42842.16 47799.53 2014-08-25 16:11:33.000 237 21197.77 33.03 42842.21 47799.59 2014-08-25 16:11:34.000 237 21197.80 33.03 42842.25 47799.68 2014-08-25 16:11:35.000 237 21197.83 33.04 42842.28 47799.69 2014-08-25 16:11:36.000 237 21197.83 33.09 42842.28 47799.73 2014-08-25 16:11:37.000 237 21197.80 33.12 42842.30 47799.76 2014-08-25 16:11:38.000 237 21197.80 33.16 42842.32 47799.73 2014-08-25 16:11:39.000 237 21197.79 33.18 42842.27 47799.76 2014-08-25 16:11:40.000 237 21197.80 33.18 42842.28 47799.73 2014-08-25 16:11:41.000 237 21197.82 33.18 42842.29 47799.72 2014-08-25 16:11:42.000 237 21197.82 33.21 42842.30 47799.72 2014-08-25 16:11:43.000 237 21197.82 33.24 42842.29 47799.76 2014-08-25 16:11:44.000 237 21197.84 33.22 42842.31 47799.76 2014-08-25 16:11:45.000 237 21197.84 33.21 42842.33 47799.79 2014-08-25 16:11:46.000 237 21197.83 33.23 42842.32 47799.77 2014-08-25 16:11:47.000 237 21197.81 33.25 42842.34 47799.80 2014-08-25 16:11:48.000 237 21197.80 33.24 42842.37 47799.82 2014-08-25 16:11:49.000 237 21197.84 33.24 42842.40 47799.82 2014-08-25 16:11:50.000 237 21197.79 33.26 42842.40 47799.83 2014-08-25 16:11:51.000 237 21197.71 33.35 42842.38 47799.82 2014-08-25 16:11:52.000 237 21197.67 33.42 42842.33 47799.74 2014-08-25 16:11:53.000 237 21197.62 33.46 42842.30 47799.71 2014-08-25 16:11:54.000 237 21197.59 33.48 42842.29 47799.66 2014-08-25 16:11:55.000 237 21197.56 33.45 42842.27 47799.60 2014-08-25 16:11:56.000 237 21197.54 33.48 42842.25 47799.56 2014-08-25 16:11:57.000 237 21197.50 33.44 42842.27 47799.59 2014-08-25 16:11:58.000 237 21197.51 33.43 42842.29 47799.56 2014-08-25 16:11:59.000 237 21197.51 33.41 42842.27 47799.55 2014-08-25 16:12:00.000 237 21197.51 33.39 42842.26 47799.59 2014-08-25 16:12:01.000 237 21197.49 33.41 42842.30 47799.60 2014-08-25 16:12:02.000 237 21197.52 33.41 42842.28 47799.59 2014-08-25 16:12:03.000 237 21197.51 33.40 42842.29 47799.60 2014-08-25 16:12:04.000 237 21197.52 33.36 42842.30 47799.62 2014-08-25 16:12:05.000 237 21197.51 33.34 42842.35 47799.63 2014-08-25 16:12:06.000 237 21197.50 33.33 42842.40 47799.65 2014-08-25 16:12:07.000 237 21197.51 33.31 42842.38 47799.67 2014-08-25 16:12:08.000 237 21197.49 33.32 42842.43 47799.67 2014-08-25 16:12:09.000 237 21197.47 33.33 42842.41 47799.67 2014-08-25 16:12:10.000 237 21197.49 33.31 42842.42 47799.67 2014-08-25 16:12:11.000 237 21197.51 33.32 42842.45 47799.70 2014-08-25 16:12:12.000 237 21197.52 33.34 42842.46 47799.73 2014-08-25 16:12:13.000 237 21197.53 33.35 42842.46 47799.74 2014-08-25 16:12:14.000 237 21197.55 33.34 42842.44 47799.74 2014-08-25 16:12:15.000 237 21197.56 33.33 42842.47 47799.76 2014-08-25 16:12:16.000 237 21197.54 33.33 42842.53 47799.80 2014-08-25 16:12:17.000 237 21197.53 33.32 42842.57 47799.82 2014-08-25 16:12:18.000 237 21197.49 33.36 42842.57 47799.81 2014-08-25 16:12:19.000 237 21197.50 33.36 42842.58 47799.83 2014-08-25 16:12:20.000 237 21197.51 33.38 42842.57 47799.86 2014-08-25 16:12:21.000 237 21197.51 33.36 42842.59 47799.88 2014-08-25 16:12:22.000 237 21197.52 33.36 42842.61 47799.89 2014-08-25 16:12:23.000 237 21197.55 33.33 42842.65 47799.90 2014-08-25 16:12:24.000 237 21197.53 33.32 42842.66 47799.93 2014-08-25 16:12:25.000 237 21197.52 33.35 42842.64 47799.94 2014-08-25 16:12:26.000 237 21197.48 33.38 42842.67 47799.95 2014-08-25 16:12:27.000 237 21197.49 33.40 42842.64 47799.94 2014-08-25 16:12:28.000 237 21197.46 33.40 42842.64 47799.89 2014-08-25 16:12:29.000 237 21197.43 33.41 42842.62 47799.89 2014-08-25 16:12:30.000 237 21197.43 33.45 42842.65 47799.89 2014-08-25 16:12:31.000 237 21197.41 33.46 42842.63 47799.87 2014-08-25 16:12:32.000 237 21197.37 33.47 42842.63 47799.85 2014-08-25 16:12:33.000 237 21197.31 33.49 42842.58 47799.80 2014-08-25 16:12:34.000 237 21197.29 33.50 42842.56 47799.77 2014-08-25 16:12:35.000 237 21197.25 33.51 42842.56 47799.73 2014-08-25 16:12:36.000 237 21197.25 33.51 42842.55 47799.69 2014-08-25 16:12:37.000 237 21197.27 33.49 42842.56 47799.70 2014-08-25 16:12:38.000 237 21197.25 33.49 42842.57 47799.73 2014-08-25 16:12:39.000 237 21197.28 33.49 42842.58 47799.71 2014-08-25 16:12:40.000 237 21197.25 33.50 42842.58 47799.74 2014-08-25 16:12:41.000 237 21197.26 33.50 42842.62 47799.74 2014-08-25 16:12:42.000 237 21197.28 33.48 42842.63 47799.75 2014-08-25 16:12:43.000 237 21197.30 33.47 42842.65 47799.77 2014-08-25 16:12:44.000 237 21197.31 33.49 42842.65 47799.80 2014-08-25 16:12:45.000 237 21197.35 33.44 42842.64 47799.80 2014-08-25 16:12:46.000 237 21197.41 33.36 42842.70 47799.85 2014-08-25 16:12:47.000 237 21197.45 33.29 42842.73 47799.92 2014-08-25 16:12:48.000 237 21197.50 33.26 42842.81 47800.00 2014-08-25 16:12:49.000 237 21197.53 33.22 42842.86 47800.02 2014-08-25 16:12:50.000 237 21197.57 33.22 42842.89 47800.11 2014-08-25 16:12:51.000 237 21197.60 33.22 42842.88 47800.15 2014-08-25 16:12:52.000 237 21197.64 33.18 42842.92 47800.17 2014-08-25 16:12:53.000 237 21197.66 33.13 42842.97 47800.21 2014-08-25 16:12:54.000 237 21197.67 33.10 42842.99 47800.25 2014-08-25 16:12:55.000 237 21197.67 33.09 42843.03 47800.31 2014-08-25 16:12:56.000 237 21197.69 33.07 42843.08 47800.34 2014-08-25 16:12:57.000 237 21197.68 33.05 42843.10 47800.37 2014-08-25 16:12:58.000 237 21197.66 33.03 42843.15 47800.42 2014-08-25 16:12:59.000 237 21197.67 33.01 42843.14 47800.45 2014-08-25 16:13:00.000 237 21197.67 33.05 42843.16 47800.44 2014-08-25 16:13:01.000 237 21197.66 33.13 42843.17 47800.46 2014-08-25 16:13:02.000 237 21197.66 33.19 42843.15 47800.48 2014-08-25 16:13:03.000 237 21197.65 33.21 42843.16 47800.46 2014-08-25 16:13:04.000 237 21197.65 33.24 42843.17 47800.46 2014-08-25 16:13:05.000 237 21197.66 33.26 42843.19 47800.44 2014-08-25 16:13:06.000 237 21197.65 33.28 42843.19 47800.46 2014-08-25 16:13:07.000 237 21197.64 33.29 42843.18 47800.44 2014-08-25 16:13:08.000 237 21197.60 33.31 42843.19 47800.44 2014-08-25 16:13:09.000 237 21197.58 33.36 42843.17 47800.43 2014-08-25 16:13:10.000 237 21197.61 33.36 42843.17 47800.41 2014-08-25 16:13:11.000 237 21197.59 33.35 42843.12 47800.39 2014-08-25 16:13:12.000 237 21197.58 33.33 42843.13 47800.42 2014-08-25 16:13:13.000 237 21197.58 33.35 42843.13 47800.37 2014-08-25 16:13:14.000 237 21197.60 33.30 42843.16 47800.36 2014-08-25 16:13:15.000 237 21197.58 33.30 42843.16 47800.37 2014-08-25 16:13:16.000 237 21197.59 33.29 42843.17 47800.43 2014-08-25 16:13:17.000 237 21197.58 33.28 42843.20 47800.42 2014-08-25 16:13:18.000 237 21197.55 33.29 42843.21 47800.45 2014-08-25 16:13:19.000 237 21197.54 33.28 42843.20 47800.46 2014-08-25 16:13:20.000 237 21197.53 33.29 42843.24 47800.47 2014-08-25 16:13:21.000 237 21197.52 33.31 42843.27 47800.46 2014-08-25 16:13:22.000 237 21197.55 33.28 42843.25 47800.46 2014-08-25 16:13:23.000 237 21197.57 33.25 42843.31 47800.48 2014-08-25 16:13:24.000 237 21197.60 33.22 42843.32 47800.54 2014-08-25 16:13:25.000 237 21197.63 33.20 42843.33 47800.56 2014-08-25 16:13:26.000 237 21197.62 33.20 42843.37 47800.60 2014-08-25 16:13:27.000 237 21197.64 33.19 42843.42 47800.66 2014-08-25 16:13:28.000 237 21197.74 33.12 42843.40 47800.69 2014-08-25 16:13:29.000 237 21197.76 33.07 42843.52 47800.74 2014-08-25 16:13:30.000 237 21197.81 33.01 42843.57 47800.82 2014-08-25 16:13:31.000 237 21197.84 32.99 42843.63 47800.89 2014-08-25 16:13:32.000 237 21197.86 32.98 42843.63 47800.93 2014-08-25 16:13:33.000 237 21197.82 33.00 42843.64 47800.96 2014-08-25 16:13:34.000 237 21197.80 33.11 42843.62 47800.96 2014-08-25 16:13:35.000 237 21197.75 33.17 42843.62 47800.93 2014-08-25 16:13:36.000 237 21197.71 33.19 42843.54 47800.87 2014-08-25 16:13:37.000 237 21197.67 33.20 42843.51 47800.82 2014-08-25 16:13:38.000 237 21197.69 33.23 42843.51 47800.79 2014-08-25 16:13:39.000 237 21197.64 33.28 42843.48 47800.73 2014-08-25 16:13:40.000 237 21197.62 33.35 42843.44 47800.70 2014-08-25 16:13:41.000 237 21197.60 33.39 42843.39 47800.63 2014-08-25 16:13:42.000 237 21197.57 33.44 42843.35 47800.62 2014-08-25 16:13:43.000 237 21197.57 33.46 42843.30 47800.54 2014-08-25 16:13:44.000 237 21197.57 33.48 42843.28 47800.54 2014-08-25 16:13:45.000 237 21197.53 33.48 42843.25 47800.52 2014-08-25 16:13:46.000 237 21197.49 33.50 42843.28 47800.48 2014-08-25 16:13:47.000 237 21197.46 33.51 42843.26 47800.44 2014-08-25 16:13:48.000 237 21197.43 33.52 42843.22 47800.45 2014-08-25 16:13:49.000 237 21197.40 33.63 42843.18 47800.37 2014-08-25 16:13:50.000 237 21197.37 33.71 42843.09 47800.35 2014-08-25 16:13:51.000 237 21197.35 33.76 42843.05 47800.26 2014-08-25 16:13:52.000 237 21197.31 33.79 42843.01 47800.21 2014-08-25 16:13:53.000 237 21197.26 33.80 42842.93 47800.12 2014-08-25 16:13:54.000 237 21197.22 33.79 42842.92 47800.07 2014-08-25 16:13:55.000 237 21197.20 33.80 42842.89 47800.06 2014-08-25 16:13:56.000 237 21197.22 33.78 42842.86 47799.99 2014-08-25 16:13:57.000 237 21197.20 33.80 42842.85 47799.99 2014-08-25 16:13:58.000 237 21197.20 33.82 42842.83 47799.98 2014-08-25 16:13:59.000 237 21197.18 33.85 42842.79 47799.96 2014-08-25 16:14:00.000 237 21197.21 33.86 42842.77 47799.94 2014-08-25 16:14:01.000 237 21197.23 33.84 42842.81 47799.93 2014-08-25 16:14:02.000 237 21197.24 33.81 42842.83 47799.93 2014-08-25 16:14:03.000 237 21197.24 33.74 42842.85 47799.92 2014-08-25 16:14:04.000 237 21197.25 33.73 42842.86 47799.94 2014-08-25 16:14:05.000 237 21197.26 33.72 42842.86 47799.97 2014-08-25 16:14:06.000 237 21197.25 33.68 42842.88 47800.01 2014-08-25 16:14:07.000 237 21197.26 33.67 42842.90 47800.00 2014-08-25 16:14:08.000 237 21197.25 33.64 42842.92 47800.03 2014-08-25 16:14:09.000 237 21197.27 33.66 42842.92 47800.04 2014-08-25 16:14:10.000 237 21197.26 33.66 42842.95 47800.05 2014-08-25 16:14:11.000 237 21197.26 33.68 42842.99 47800.05 2014-08-25 16:14:12.000 237 21197.24 33.68 42842.97 47800.05 2014-08-25 16:14:13.000 237 21197.24 33.67 42842.95 47800.05 2014-08-25 16:14:14.000 237 21197.19 33.69 42842.95 47800.04 2014-08-25 16:14:15.000 237 21197.13 33.72 42842.91 47799.99 2014-08-25 16:14:16.000 237 21197.10 33.74 42842.86 47799.96 2014-08-25 16:14:17.000 237 21197.09 33.74 42842.82 47799.95 2014-08-25 16:14:18.000 237 21197.09 33.73 42842.82 47799.90 2014-08-25 16:14:19.000 237 21197.06 33.74 42842.77 47799.84 2014-08-25 16:14:20.000 237 21197.03 33.76 42842.77 47799.84 2014-08-25 16:14:21.000 237 21197.00 33.76 42842.78 47799.79 2014-08-25 16:14:22.000 237 21197.00 33.75 42842.71 47799.77 2014-08-25 16:14:23.000 237 21196.96 33.77 42842.72 47799.75 2014-08-25 16:14:24.000 237 21196.98 33.81 42842.72 47799.73 2014-08-25 16:14:25.000 237 21196.95 33.84 42842.70 47799.71 2014-08-25 16:14:26.000 237 21196.93 33.84 42842.67 47799.68 2014-08-25 16:14:27.000 237 21196.91 33.83 42842.68 47799.64 2014-08-25 16:14:28.000 237 21196.86 33.84 42842.66 47799.62 2014-08-25 16:14:29.000 237 21196.86 33.89 42842.62 47799.60 2014-08-25 16:14:30.000 237 21196.79 33.94 42842.58 47799.52 2014-08-25 16:14:31.000 237 21196.76 33.93 42842.52 47799.50 2014-08-25 16:14:32.000 237 21196.73 33.89 42842.51 47799.45 2014-08-25 16:14:33.000 237 21196.72 33.87 42842.53 47799.41 2014-08-25 16:14:34.000 237 21196.70 33.92 42842.54 47799.42 2014-08-25 16:14:35.000 237 21196.72 33.94 42842.49 47799.41 2014-08-25 16:14:36.000 237 21196.76 33.97 42842.46 47799.41 2014-08-25 16:14:37.000 237 21196.77 33.99 42842.46 47799.40 2014-08-25 16:14:38.000 237 21196.76 34.00 42842.39 47799.38 2014-08-25 16:14:39.000 237 21196.75 34.03 42842.38 47799.36 2014-08-25 16:14:40.000 237 21196.76 34.06 42842.38 47799.33 2014-08-25 16:14:41.000 237 21196.75 34.08 42842.38 47799.35 2014-08-25 16:14:42.000 237 21196.74 34.11 42842.36 47799.29 2014-08-25 16:14:43.000 237 21196.76 34.12 42842.31 47799.31 2014-08-25 16:14:44.000 237 21196.75 34.12 42842.33 47799.30 2014-08-25 16:14:45.000 237 21196.76 34.13 42842.32 47799.28 2014-08-25 16:14:46.000 237 21196.78 34.12 42842.33 47799.29 2014-08-25 16:14:47.000 237 21196.81 34.08 42842.35 47799.31 2014-08-25 16:14:48.000 237 21196.82 34.04 42842.38 47799.32 2014-08-25 16:14:49.000 237 21196.82 34.07 42842.38 47799.35 2014-08-25 16:14:50.000 237 21196.85 34.11 42842.35 47799.35 2014-08-25 16:14:51.000 237 21196.85 34.12 42842.33 47799.34 2014-08-25 16:14:52.000 237 21196.88 34.15 42842.30 47799.34 2014-08-25 16:14:53.000 237 21196.92 34.12 42842.32 47799.34 2014-08-25 16:14:54.000 237 21196.94 34.15 42842.34 47799.37 2014-08-25 16:14:55.000 237 21196.92 34.20 42842.33 47799.34 2014-08-25 16:14:56.000 237 21196.88 34.22 42842.32 47799.37 2014-08-25 16:14:57.000 237 21196.92 34.21 42842.31 47799.33 2014-08-25 16:14:58.000 237 21196.97 34.17 42842.32 47799.35 2014-08-25 16:14:59.000 237 21196.98 34.12 42842.31 47799.37 2014-08-25 16:15:00.000 237 21197.04 34.09 42842.30 47799.40 2014-08-25 16:15:01.000 237 21197.08 34.12 42842.33 47799.44 2014-08-25 16:15:02.000 237 21197.03 34.18 42842.32 47799.44 2014-08-25 16:15:03.000 237 21196.97 34.26 42842.28 47799.44 2014-08-25 16:15:04.000 237 21196.92 34.31 42842.24 47799.36 2014-08-25 16:15:05.000 237 21196.91 34.33 42842.23 47799.32 2014-08-25 16:15:06.000 237 21196.93 34.35 42842.23 47799.28 2014-08-25 16:15:07.000 237 21196.94 34.35 42842.22 47799.29 2014-08-25 16:15:08.000 237 21196.96 34.32 42842.22 47799.28 2014-08-25 16:15:09.000 237 21196.97 34.31 42842.25 47799.29 2014-08-25 16:15:10.000 237 21196.99 34.33 42842.25 47799.31 2014-08-25 16:15:11.000 237 21197.00 34.36 42842.27 47799.31 2014-08-25 16:15:12.000 237 21197.00 34.36 42842.28 47799.32 2014-08-25 16:15:13.000 237 21196.99 34.39 42842.26 47799.35 2014-08-25 16:15:14.000 237 21196.99 34.41 42842.26 47799.36 2014-08-25 16:15:15.000 237 21197.00 34.41 42842.28 47799.33 2014-08-25 16:15:16.000 237 21196.99 34.39 42842.32 47799.32 2014-08-25 16:15:17.000 237 21196.99 34.38 42842.30 47799.36 2014-08-25 16:15:18.000 237 21196.97 34.39 42842.29 47799.36 2014-08-25 16:15:19.000 237 21196.97 34.36 42842.29 47799.36 2014-08-25 16:15:20.000 237 21196.98 34.35 42842.29 47799.35 2014-08-25 16:15:21.000 237 21196.98 34.30 42842.33 47799.37 2014-08-25 16:15:22.000 237 21196.98 34.28 42842.37 47799.40 2014-08-25 16:15:23.000 237 21196.96 34.28 42842.38 47799.43 2014-08-25 16:15:24.000 237 21196.94 34.26 42842.42 47799.43 2014-08-25 16:15:25.000 237 21196.98 34.29 42842.42 47799.48 2014-08-25 16:15:26.000 237 21196.97 34.27 42842.47 47799.49 2014-08-25 16:15:27.000 237 21196.98 34.29 42842.48 47799.51 2014-08-25 16:15:28.000 237 21197.00 34.27 42842.50 47799.52 2014-08-25 16:15:29.000 237 21197.02 34.29 42842.48 47799.53 2014-08-25 16:15:30.000 237 21197.01 34.31 42842.52 47799.55 2014-08-25 16:15:31.000 237 21197.00 34.31 42842.52 47799.54 2014-08-25 16:15:32.000 237 21197.00 34.33 42842.50 47799.54 2014-08-25 16:15:33.000 237 21196.99 34.35 42842.48 47799.56 2014-08-25 16:15:34.000 237 21197.03 34.34 42842.49 47799.52 2014-08-25 16:15:35.000 237 21197.06 34.35 42842.46 47799.57 2014-08-25 16:15:36.000 237 21197.07 34.32 42842.47 47799.54 2014-08-25 16:15:37.000 237 21197.10 34.31 42842.50 47799.54 2014-08-25 16:15:38.000 237 21197.12 34.31 42842.47 47799.57 2014-08-25 16:15:39.000 237 21197.11 34.30 42842.46 47799.56 2014-08-25 16:15:40.000 237 21197.14 34.25 42842.50 47799.61 2014-08-25 16:15:41.000 237 21197.13 34.25 42842.51 47799.60 2014-08-25 16:15:42.000 237 21197.15 34.22 42842.55 47799.61 2014-08-25 16:15:43.000 237 21197.15 34.23 42842.57 47799.66 2014-08-25 16:15:44.000 237 21197.15 34.19 42842.57 47799.64 2014-08-25 16:15:45.000 237 21197.13 34.18 42842.61 47799.67 2014-08-25 16:15:46.000 237 21197.11 34.14 42842.65 47799.70 2014-08-25 16:15:47.000 237 21197.15 34.09 42842.69 47799.72 2014-08-25 16:15:48.000 237 21197.16 34.04 42842.72 47799.77 2014-08-25 16:15:49.000 237 21197.15 34.05 42842.73 47799.80 2014-08-25 16:15:50.000 237 21197.16 34.06 42842.73 47799.83 2014-08-25 16:15:51.000 237 21197.14 34.05 42842.73 47799.84 2014-08-25 16:15:52.000 237 21197.16 34.04 42842.78 47799.87 2014-08-25 16:15:53.000 237 21197.17 34.06 42842.78 47799.86 2014-08-25 16:15:54.000 237 21197.16 34.08 42842.81 47799.88 2014-08-25 16:15:55.000 237 21197.19 34.06 42842.83 47799.89 2014-08-25 16:15:56.000 237 21197.17 34.02 42842.83 47799.88 2014-08-25 16:15:57.000 237 21197.13 34.02 42842.83 47799.89 2014-08-25 16:15:58.000 237 21197.13 34.04 42842.80 47799.86 2014-08-25 16:15:59.000 237 21197.10 34.09 42842.77 47799.85 2014-08-25 16:16:00.000 237 21197.08 34.11 42842.78 47799.84 2014-08-25 16:16:01.000 237 21197.09 34.12 42842.77 47799.82 2014-08-25 16:16:02.000 237 21197.08 34.15 42842.73 47799.78 2014-08-25 16:16:03.000 237 21197.05 34.14 42842.71 47799.77 2014-08-25 16:16:04.000 237 21197.04 34.12 42842.72 47799.76 2014-08-25 16:16:05.000 237 21197.03 34.13 42842.70 47799.76 2014-08-25 16:16:06.000 237 21197.07 34.16 42842.72 47799.77 2014-08-25 16:16:07.000 237 21197.07 34.19 42842.73 47799.75 2014-08-25 16:16:08.000 237 21197.07 34.21 42842.69 47799.72 2014-08-25 16:16:09.000 237 21197.09 34.19 42842.65 47799.73 2014-08-25 16:16:10.000 237 21197.07 34.20 42842.64 47799.72 2014-08-25 16:16:11.000 237 21197.05 34.25 42842.66 47799.72 2014-08-25 16:16:12.000 237 21197.02 34.28 42842.61 47799.67 2014-08-25 16:16:13.000 237 21197.05 34.29 42842.59 47799.68 2014-08-25 16:16:14.000 237 21197.07 34.28 42842.56 47799.64 2014-08-25 16:16:15.000 237 21197.05 34.28 42842.59 47799.64 2014-08-25 16:16:16.000 237 21197.06 34.24 42842.61 47799.64 2014-08-25 16:16:17.000 237 21197.08 34.19 42842.65 47799.65 2014-08-25 16:16:18.000 237 21197.12 34.14 42842.65 47799.70 2014-08-25 16:16:19.000 237 21197.13 34.12 42842.64 47799.71 2014-08-25 16:16:20.000 237 21197.10 34.15 42842.62 47799.75 2014-08-25 16:16:21.000 237 21197.13 34.14 42842.61 47799.73 2014-08-25 16:16:22.000 237 21197.12 34.12 42842.62 47799.74 2014-08-25 16:16:23.000 237 21197.11 34.12 42842.64 47799.72 2014-08-25 16:16:24.000 237 21197.13 34.10 42842.65 47799.71 2014-08-25 16:16:25.000 237 21197.14 34.07 42842.68 47799.71 2014-08-25 16:16:26.000 237 21197.14 34.05 42842.66 47799.71 2014-08-25 16:16:27.000 237 21197.16 34.01 42842.64 47799.75 2014-08-25 16:16:28.000 237 21197.20 33.91 42842.66 47799.76 2014-08-25 16:16:29.000 237 21197.24 33.89 42842.70 47799.79 2014-08-25 16:16:30.000 237 21197.29 33.87 42842.73 47799.85 2014-08-25 16:16:31.000 237 21197.29 33.82 42842.78 47799.91 2014-08-25 16:16:32.000 237 21197.33 33.77 42842.78 47799.93 2014-08-25 16:16:33.000 237 21197.31 33.74 42842.80 47799.95 2014-08-25 16:16:34.000 237 21197.34 33.76 42842.86 47799.98 2014-08-25 16:16:35.000 237 21197.35 33.76 42842.86 47800.00 2014-08-25 16:16:36.000 237 21197.38 33.74 42842.85 47800.03 2014-08-25 16:16:37.000 237 21197.32 33.76 42842.86 47800.03 2014-08-25 16:16:38.000 237 21197.29 33.74 42842.88 47800.02 2014-08-25 16:16:39.000 237 21197.33 33.73 42842.87 47800.01 2014-08-25 16:16:40.000 237 21197.33 33.73 42842.86 47800.01 2014-08-25 16:16:41.000 237 21197.30 33.74 42842.84 47800.00 2014-08-25 16:16:42.000 237 21197.26 33.76 42842.83 47799.99 2014-08-25 16:16:43.000 237 21197.22 33.78 42842.80 47799.97 2014-08-25 16:16:44.000 237 21197.19 33.80 42842.78 47799.93 2014-08-25 16:16:45.000 237 21197.14 33.82 42842.76 47799.90 2014-08-25 16:16:46.000 237 21197.14 33.78 42842.78 47799.89 2014-08-25 16:16:47.000 237 21197.13 33.73 42842.82 47799.85 2014-08-25 16:16:48.000 237 21197.10 33.72 42842.82 47799.87 2014-08-25 16:16:49.000 237 21197.11 33.69 42842.85 47799.90 2014-08-25 16:16:50.000 237 21197.17 33.69 42842.87 47799.91 2014-08-25 16:16:51.000 237 21197.16 33.67 42842.89 47799.93 2014-08-25 16:16:52.000 237 21197.20 33.66 42842.90 47799.98 2014-08-25 16:16:53.000 237 21197.22 33.63 42842.90 47800.01 2014-08-25 16:16:54.000 237 21197.21 33.63 42842.95 47800.03 2014-08-25 16:16:55.000 237 21197.22 33.62 42842.98 47800.05 2014-08-25 16:16:56.000 237 21197.22 33.63 42843.01 47800.05 2014-08-25 16:16:57.000 237 21197.22 33.65 42843.00 47800.09 2014-08-25 16:16:58.000 237 21197.24 33.62 42843.01 47800.10 2014-08-25 16:16:59.000 237 21197.24 33.65 42843.02 47800.10 2014-08-25 16:17:00.000 237 21197.21 33.66 42843.03 47800.13 2014-08-25 16:17:01.000 237 21197.26 33.63 42843.04 47800.11 2014-08-25 16:17:02.000 237 21197.28 33.62 42843.07 47800.17 2014-08-25 16:17:03.000 237 21197.30 33.60 42843.10 47800.17 2014-08-25 16:17:04.000 237 21197.26 33.56 42843.11 47800.21 2014-08-25 16:17:05.000 237 21197.27 33.52 42843.17 47800.24 2014-08-25 16:17:06.000 237 21197.34 33.48 42843.17 47800.26 2014-08-25 16:17:07.000 237 21197.29 33.48 42843.16 47800.26 2014-08-25 16:17:08.000 237 21197.29 33.44 42843.18 47800.28 2014-08-25 16:17:09.000 237 21197.31 33.42 42843.19 47800.29 2014-08-25 16:17:10.000 237 21197.32 33.42 42843.18 47800.31 2014-08-25 16:17:11.000 237 21197.33 33.42 42843.19 47800.30 2014-08-25 16:17:12.000 237 21197.33 33.39 42843.20 47800.30 2014-08-25 16:17:13.000 237 21197.34 33.33 42843.18 47800.31 2014-08-25 16:17:14.000 237 21197.33 33.32 42843.17 47800.31 2014-08-25 16:17:15.000 237 21197.30 33.28 42843.18 47800.29 2014-08-25 16:17:16.000 237 21197.30 33.27 42843.18 47800.31 2014-08-25 16:17:17.000 237 21197.29 33.27 42843.19 47800.32 2014-08-25 16:17:18.000 237 21197.27 33.25 42843.22 47800.31 2014-08-25 16:17:19.000 237 21197.28 33.24 42843.21 47800.32 2014-08-25 16:17:20.000 237 21197.29 33.25 42843.21 47800.34 2014-08-25 16:17:21.000 237 21197.29 33.24 42843.21 47800.34 2014-08-25 16:17:22.000 237 21197.28 33.25 42843.22 47800.33 2014-08-25 16:17:23.000 237 21197.25 33.26 42843.21 47800.33 2014-08-25 16:17:24.000 237 21197.25 33.32 42843.17 47800.30 2014-08-25 16:17:25.000 237 21197.29 33.35 42843.14 47800.31 2014-08-25 16:17:26.000 237 21197.33 33.35 42843.17 47800.34 2014-08-25 16:17:27.000 237 21197.35 33.41 42843.16 47800.30 2014-08-25 16:17:28.000 237 21197.30 33.48 42843.10 47800.29 2014-08-25 16:17:29.000 237 21197.31 33.49 42843.04 47800.25 2014-08-25 16:17:30.000 237 21197.30 33.54 42843.00 47800.20 2014-08-25 16:17:31.000 237 21197.32 33.57 42842.98 47800.16 2014-08-25 16:17:32.000 237 21197.31 33.59 42842.94 47800.12 2014-08-25 16:17:33.000 237 21197.28 33.58 42842.90 47800.08 2014-08-25 16:17:34.000 237 21197.26 33.54 42842.89 47800.06 2014-08-25 16:17:35.000 237 21197.28 33.52 42842.87 47800.04 2014-08-25 16:17:36.000 237 21197.29 33.46 42842.90 47800.08 2014-08-25 16:17:37.000 237 21197.30 33.44 42842.90 47800.06 2014-08-25 16:17:38.000 237 21197.27 33.48 42842.95 47800.09 2014-08-25 16:17:39.000 237 21197.28 33.46 42842.98 47800.11 2014-08-25 16:17:40.000 237 21197.29 33.47 42842.97 47800.09 2014-08-25 16:17:41.000 237 21197.28 33.48 42842.93 47800.12 2014-08-25 16:17:42.000 237 21197.31 33.50 42842.92 47800.11 2014-08-25 16:17:43.000 237 21197.34 33.52 42842.94 47800.12 2014-08-25 16:17:44.000 237 21197.33 33.54 42842.94 47800.13 2014-08-25 16:17:45.000 237 21197.34 33.56 42842.90 47800.09 2014-08-25 16:17:46.000 237 21197.36 33.54 42842.92 47800.11 2014-08-25 16:17:47.000 237 21197.36 33.51 42842.96 47800.11 2014-08-25 16:17:48.000 237 21197.39 33.51 42842.93 47800.11 2014-08-25 16:17:49.000 237 21197.40 33.52 42842.95 47800.15 2014-08-25 16:17:50.000 237 21197.38 33.52 42842.97 47800.15 2014-08-25 16:17:51.000 237 21197.39 33.56 42842.96 47800.17 2014-08-25 16:17:52.000 237 21197.34 33.63 42842.95 47800.16 2014-08-25 16:17:53.000 237 21197.34 33.66 42842.89 47800.10 2014-08-25 16:17:54.000 237 21197.32 33.70 42842.90 47800.08 2014-08-25 16:17:55.000 237 21197.27 33.73 42842.87 47800.04 2014-08-25 16:17:56.000 237 21197.20 33.71 42842.85 47800.00 2014-08-25 16:17:57.000 237 21197.16 33.71 42842.83 47799.95 2014-08-25 16:17:58.000 237 21197.15 33.75 42842.81 47799.93 2014-08-25 16:17:59.000 237 21197.14 33.77 42842.80 47799.91 2014-08-25 16:18:00.000 237 21197.16 33.81 42842.81 47799.89 2014-08-25 16:18:01.000 237 21197.17 33.84 42842.78 47799.86 2014-08-25 16:18:02.000 237 21197.16 33.84 42842.74 47799.87 2014-08-25 16:18:03.000 237 21197.17 33.85 42842.72 47799.89 2014-08-25 16:18:04.000 237 21197.19 33.86 42842.75 47799.88 2014-08-25 16:18:05.000 237 21197.26 33.85 42842.73 47799.87 2014-08-25 16:18:06.000 237 21197.26 33.83 42842.73 47799.87 2014-08-25 16:18:07.000 237 21197.26 33.79 42842.77 47799.89 2014-08-25 16:18:08.000 237 21197.28 33.80 42842.80 47799.92 2014-08-25 16:18:09.000 237 21197.30 33.79 42842.82 47799.93 2014-08-25 16:18:10.000 237 21197.29 33.78 42842.80 47799.94 2014-08-25 16:18:11.000 237 21197.31 33.74 42842.79 47799.96 2014-08-25 16:18:12.000 237 21197.35 33.74 42842.83 47799.98 2014-08-25 16:18:13.000 237 21197.36 33.76 42842.84 47799.96 2014-08-25 16:18:14.000 237 21197.37 33.76 42842.81 47799.97 2014-08-25 16:18:15.000 237 21197.38 33.70 42842.81 47800.01 2014-08-25 16:18:16.000 237 21197.38 33.66 42842.86 47800.00 2014-08-25 16:18:17.000 237 21197.38 33.64 42842.88 47800.05 2014-08-25 16:18:18.000 237 21197.41 33.61 42842.86 47800.08 2014-08-25 16:18:19.000 237 21197.39 33.57 42842.89 47800.09 2014-08-25 16:18:20.000 237 21197.36 33.55 42842.93 47800.09 2014-08-25 16:18:21.000 237 21197.33 33.51 42842.96 47800.11 2014-08-25 16:18:22.000 237 21197.31 33.51 42843.00 47800.10 2014-08-25 16:18:23.000 237 21197.32 33.54 42843.01 47800.13 2014-08-25 16:18:24.000 237 21197.31 33.54 42842.99 47800.12 2014-08-25 16:18:25.000 237 21197.32 33.55 42843.00 47800.14 2014-08-25 16:18:26.000 237 21197.31 33.56 42842.99 47800.14 2014-08-25 16:18:27.000 237 21197.29 33.57 42842.97 47800.14 2014-08-25 16:18:28.000 237 21197.24 33.63 42842.95 47800.09 2014-08-25 16:18:29.000 237 21197.23 33.70 42842.92 47800.10 2014-08-25 16:18:30.000 237 21197.21 33.72 42842.89 47800.03 2014-08-25 16:18:31.000 237 21197.22 33.69 42842.88 47800.01 2014-08-25 16:18:32.000 237 21197.20 33.71 42842.84 47799.96 2014-08-25 16:18:33.000 237 21197.22 33.69 42842.81 47799.95 2014-08-25 16:18:34.000 237 21197.17 33.65 42842.86 47799.95 2014-08-25 16:18:35.000 237 21197.17 33.60 42842.85 47799.96 2014-08-25 16:18:36.000 237 21197.18 33.57 42842.84 47799.94 2014-08-25 16:18:37.000 237 21197.15 33.55 42842.87 47799.97 2014-08-25 16:18:38.000 237 21197.12 33.58 42842.89 47799.97 2014-08-25 16:18:39.000 237 21197.09 33.65 42842.88 47799.97 2014-08-25 16:18:40.000 237 21197.06 33.72 42842.85 47799.96 2014-08-25 16:18:41.000 237 21197.07 33.74 42842.86 47799.95 2014-08-25 16:18:42.000 237 21197.06 33.77 42842.83 47799.90 2014-08-25 16:18:43.000 237 21197.04 33.80 42842.81 47799.90 2014-08-25 16:18:44.000 237 21197.00 33.83 42842.77 47799.84 2014-08-25 16:18:45.000 237 21196.97 33.87 42842.77 47799.81 2014-08-25 16:18:46.000 237 21196.97 33.87 42842.81 47799.80 2014-08-25 16:18:47.000 237 21197.03 33.89 42842.81 47799.80 2014-08-25 16:18:48.000 237 21197.01 33.92 42842.79 47799.80 2014-08-25 16:18:49.000 237 21197.01 33.94 42842.81 47799.82 2014-08-25 16:18:50.000 237 21197.00 33.96 42842.79 47799.81 2014-08-25 16:18:51.000 237 21197.05 33.97 42842.77 47799.83 2014-08-25 16:18:52.000 237 21197.08 34.00 42842.78 47799.83 2014-08-25 16:18:53.000 237 21197.07 34.02 42842.79 47799.84 2014-08-25 16:18:54.000 237 21197.11 34.02 42842.80 47799.86 2014-08-25 16:18:55.000 237 21197.12 34.03 42842.78 47799.84 2014-08-25 16:18:56.000 237 21197.12 34.06 42842.78 47799.85 2014-08-25 16:18:57.000 237 21197.12 34.10 42842.77 47799.88 2014-08-25 16:18:58.000 237 21197.14 34.13 42842.77 47799.86 2014-08-25 16:18:59.000 237 21197.14 34.14 42842.76 47799.86 2014-08-25 16:19:00.000 237 21197.15 34.16 42842.77 47799.85 2014-08-25 16:19:01.000 237 21197.18 34.18 42842.75 47799.86 2014-08-25 16:19:02.000 237 21197.17 34.22 42842.75 47799.86 2014-08-25 16:19:03.000 237 21197.17 34.25 42842.73 47799.88 2014-08-25 16:19:04.000 237 21197.20 34.28 42842.75 47799.86 2014-08-25 16:19:05.000 237 21197.21 34.27 42842.74 47799.85 2014-08-25 16:19:06.000 237 21197.18 34.26 42842.76 47799.84 2014-08-25 16:19:07.000 237 21197.18 34.27 42842.71 47799.84 2014-08-25 16:19:08.000 237 21197.20 34.26 42842.73 47799.82 2014-08-25 16:19:09.000 237 21197.21 34.21 42842.72 47799.83 2014-08-25 16:19:10.000 237 21197.20 34.18 42842.74 47799.85 2014-08-25 16:19:11.000 237 21197.18 34.16 42842.75 47799.86 2014-08-25 16:19:12.000 237 21197.17 34.17 42842.76 47799.84 2014-08-25 16:19:13.000 237 21197.19 34.14 42842.79 47799.86 2014-08-25 16:19:14.000 237 21197.19 34.11 42842.81 47799.90 2014-08-25 16:19:15.000 237 21197.22 34.12 42842.79 47799.91 2014-08-25 16:19:16.000 237 21197.25 34.10 42842.81 47799.92 2014-08-25 16:19:17.000 237 21197.22 34.14 42842.79 47799.95 2014-08-25 16:19:18.000 237 21197.21 34.17 42842.81 47799.94 2014-08-25 16:19:19.000 237 21197.22 34.16 42842.80 47799.93 2014-08-25 16:19:20.000 237 21197.19 34.16 42842.82 47799.94 2014-08-25 16:19:21.000 237 21197.18 34.14 42842.81 47799.92 2014-08-25 16:19:22.000 237 21197.20 34.12 42842.86 47799.94 2014-08-25 16:19:23.000 237 21197.19 34.12 42842.85 47799.96 2014-08-25 16:19:24.000 237 21197.20 34.11 42842.87 47800.00 2014-08-25 16:19:25.000 237 21197.22 34.09 42842.90 47799.99 2014-08-25 16:19:26.000 237 21197.24 34.09 42842.92 47800.02 2014-08-25 16:19:27.000 237 21197.29 34.13 42842.90 47800.06 2014-08-25 16:19:28.000 237 21197.29 34.13 42842.94 47800.07 2014-08-25 16:19:29.000 237 21197.30 34.14 42842.95 47800.11 2014-08-25 16:19:30.000 237 21197.31 34.10 42842.96 47800.12 2014-08-25 16:19:31.000 237 21197.31 34.09 42842.99 47800.15 2014-08-25 16:19:32.000 237 21197.31 34.07 42843.05 47800.18 2014-08-25 16:19:33.000 237 21197.35 34.05 42843.08 47800.21 2014-08-25 16:19:34.000 237 21197.39 34.03 42843.11 47800.29 2014-08-25 16:19:35.000 237 21197.44 34.00 42843.13 47800.31 2014-08-25 16:19:36.000 237 21197.47 34.00 42843.16 47800.36 2014-08-25 16:19:37.000 237 21197.51 34.00 42843.21 47800.39 2014-08-25 16:19:38.000 237 21197.56 34.02 42843.22 47800.44 2014-08-25 16:19:39.000 237 21197.59 34.08 42843.22 47800.46 2014-08-25 16:19:40.000 237 21197.62 34.11 42843.22 47800.51 2014-08-25 16:19:41.000 237 21197.62 34.12 42843.24 47800.46 2014-08-25 16:19:42.000 237 21197.68 34.13 42843.21 47800.50 2014-08-25 16:19:43.000 237 21197.70 34.11 42843.19 47800.49 2014-08-25 16:19:44.000 237 21197.70 34.09 42843.22 47800.50 2014-08-25 16:19:45.000 237 21197.68 34.10 42843.21 47800.49 2014-08-25 16:19:46.000 237 21197.69 34.13 42843.23 47800.55 2014-08-25 16:19:47.000 237 21197.70 34.12 42843.23 47800.52 2014-08-25 16:19:48.000 237 21197.68 34.11 42843.23 47800.53 2014-08-25 16:19:49.000 237 21197.69 34.10 42843.26 47800.53 2014-08-25 16:19:50.000 237 21197.73 34.07 42843.25 47800.56 2014-08-25 16:19:51.000 237 21197.73 34.06 42843.26 47800.56 2014-08-25 16:19:52.000 237 21197.76 34.05 42843.28 47800.61 2014-08-25 16:19:53.000 237 21197.76 34.06 42843.28 47800.63 2014-08-25 16:19:54.000 237 21197.79 34.05 42843.29 47800.64 2014-08-25 16:19:55.000 237 21197.79 34.09 42843.32 47800.66 2014-08-25 16:19:56.000 237 21197.78 34.10 42843.31 47800.68 2014-08-25 16:19:57.000 237 21197.76 34.09 42843.36 47800.69 2014-08-25 16:19:58.000 237 21197.79 34.05 42843.39 47800.72 2014-08-25 16:19:59.000 237 21197.81 34.03 42843.43 47800.74 2014-08-25 16:20:00.000 237 21197.84 34.02 42843.46 47800.74 2014-08-25 16:20:01.000 237 21197.84 34.05 42843.48 47800.78 2014-08-25 16:20:02.000 237 21197.81 34.06 42843.49 47800.80 2014-08-25 16:20:03.000 237 21197.75 34.10 42843.48 47800.79 2014-08-25 16:20:04.000 237 21197.73 34.12 42843.46 47800.81 2014-08-25 16:20:05.000 237 21197.72 34.14 42843.46 47800.76 2014-08-25 16:20:06.000 237 21197.70 34.15 42843.46 47800.76 2014-08-25 16:20:07.000 237 21197.69 34.15 42843.46 47800.75 2014-08-25 16:20:08.000 237 21197.67 34.16 42843.45 47800.73 2014-08-25 16:20:09.000 237 21197.66 34.12 42843.47 47800.72 2014-08-25 16:20:10.000 237 21197.65 34.11 42843.45 47800.73 2014-08-25 16:20:11.000 237 21197.66 34.08 42843.47 47800.74 2014-08-25 16:20:12.000 237 21197.62 34.09 42843.49 47800.72 2014-08-25 16:20:13.000 237 21197.62 34.11 42843.48 47800.74 2014-08-25 16:20:14.000 237 21197.64 34.12 42843.47 47800.72 2014-08-25 16:20:15.000 237 21197.67 34.11 42843.46 47800.74 2014-08-25 16:20:16.000 237 21197.66 34.13 42843.46 47800.71 2014-08-25 16:20:17.000 237 21197.66 34.12 42843.46 47800.70 2014-08-25 16:20:18.000 237 21197.65 34.09 42843.41 47800.71 2014-08-25 16:20:19.000 237 21197.64 34.08 42843.42 47800.69 2014-08-25 16:20:20.000 237 21197.64 34.10 42843.39 47800.68 2014-08-25 16:20:21.000 237 21197.62 34.09 42843.38 47800.67 2014-08-25 16:20:22.000 237 21197.65 34.10 42843.36 47800.67 2014-08-25 16:20:23.000 237 21197.61 34.12 42843.34 47800.62 2014-08-25 16:20:24.000 237 21197.56 34.12 42843.29 47800.59 2014-08-25 16:20:25.000 237 21197.54 34.13 42843.30 47800.55 2014-08-25 16:20:26.000 237 21197.51 34.13 42843.29 47800.53 2014-08-25 16:20:27.000 237 21197.50 34.17 42843.26 47800.46 2014-08-25 16:20:28.000 237 21197.48 34.21 42843.20 47800.43 2014-08-25 16:20:29.000 237 21197.49 34.21 42843.17 47800.43 2014-08-25 16:20:30.000 237 21197.50 34.20 42843.17 47800.42 2014-08-25 16:20:31.000 237 21197.53 34.17 42843.14 47800.41 2014-08-25 16:20:32.000 237 21197.52 34.17 42843.15 47800.39 2014-08-25 16:20:33.000 237 21197.52 34.12 42843.14 47800.39 2014-08-25 16:20:34.000 237 21197.53 34.08 42843.15 47800.40 2014-08-25 16:20:35.000 237 21197.53 34.08 42843.16 47800.40 2014-08-25 16:20:36.000 237 21197.52 34.07 42843.20 47800.42 2014-08-25 16:20:37.000 237 21197.51 34.08 42843.22 47800.42 2014-08-25 16:20:38.000 237 21197.54 34.08 42843.19 47800.42 2014-08-25 16:20:39.000 237 21197.55 34.12 42843.20 47800.43 2014-08-25 16:20:40.000 237 21197.60 34.13 42843.13 47800.43 2014-08-25 16:20:41.000 237 21197.59 34.17 42843.13 47800.43 2014-08-25 16:20:42.000 237 21197.63 34.20 42843.09 47800.42 2014-08-25 16:20:43.000 237 21197.64 34.19 42843.09 47800.41 2014-08-25 16:20:44.000 237 21197.63 34.20 42843.08 47800.39 2014-08-25 16:20:45.000 237 21197.63 34.16 42843.06 47800.37 2014-08-25 16:20:46.000 237 21197.62 34.17 42843.04 47800.40 2014-08-25 16:20:47.000 237 21197.62 34.12 42843.07 47800.40 2014-08-25 16:20:48.000 237 21197.62 34.10 42843.10 47800.40 2014-08-25 16:20:49.000 237 21197.63 34.08 42843.11 47800.42 2014-08-25 16:20:50.000 237 21197.62 34.10 42843.15 47800.43 2014-08-25 16:20:51.000 237 21197.64 34.11 42843.17 47800.44 2014-08-25 16:20:52.000 237 21197.66 34.12 42843.13 47800.46 2014-08-25 16:20:53.000 237 21197.62 34.15 42843.12 47800.47 2014-08-25 16:20:54.000 237 21197.59 34.15 42843.13 47800.45 2014-08-25 16:20:55.000 237 21197.58 34.17 42843.13 47800.43 2014-08-25 16:20:56.000 237 21197.56 34.17 42843.15 47800.43 2014-08-25 16:20:57.000 237 21197.57 34.15 42843.17 47800.46 2014-08-25 16:20:58.000 237 21197.56 34.17 42843.21 47800.45 2014-08-25 16:20:59.000 237 21197.56 34.17 42843.17 47800.42 2014-08-25 16:21:00.000 237 21197.59 34.18 42843.18 47800.47 2014-08-25 16:21:01.000 237 21197.58 34.20 42843.20 47800.45 2014-08-25 16:21:02.000 237 21197.55 34.20 42843.23 47800.47 2014-08-25 16:21:03.000 237 21197.54 34.22 42843.24 47800.47 2014-08-25 16:21:04.000 237 21197.54 34.20 42843.27 47800.45 2014-08-25 16:21:05.000 237 21197.53 34.22 42843.28 47800.49 2014-08-25 16:21:06.000 237 21197.53 34.24 42843.27 47800.47 2014-08-25 16:21:07.000 237 21197.54 34.22 42843.25 47800.47 2014-08-25 16:21:08.000 237 21197.54 34.22 42843.26 47800.48 2014-08-25 16:21:09.000 237 21197.52 34.21 42843.26 47800.47 2014-08-25 16:21:10.000 237 21197.53 34.20 42843.29 47800.48 2014-08-25 16:21:11.000 237 21197.54 34.24 42843.27 47800.48 2014-08-25 16:21:12.000 237 21197.54 34.27 42843.28 47800.49 2014-08-25 16:21:13.000 237 21197.50 34.23 42843.22 47800.47 2014-08-25 16:21:14.000 237 21197.49 34.21 42843.23 47800.46 2014-08-25 16:21:15.000 237 21197.50 34.22 42843.26 47800.46 2014-08-25 16:21:16.000 237 21197.43 34.23 42843.27 47800.48 2014-08-25 16:21:17.000 237 21197.45 34.31 42843.26 47800.48 2014-08-25 16:21:18.000 237 21197.48 34.36 42843.23 47800.44 2014-08-25 16:21:19.000 237 21197.47 34.37 42843.25 47800.45 2014-08-25 16:21:20.000 237 21197.44 34.40 42843.20 47800.40 2014-08-25 16:21:21.000 237 21197.44 34.42 42843.20 47800.41 2014-08-25 16:21:22.000 237 21197.47 34.45 42843.17 47800.38 2014-08-25 16:21:23.000 237 21197.47 34.44 42843.19 47800.38 2014-08-25 16:21:24.000 237 21197.50 34.46 42843.18 47800.39 2014-08-25 16:21:25.000 237 21197.49 34.48 42843.21 47800.39 2014-08-25 16:21:26.000 237 21197.51 34.48 42843.15 47800.40 2014-08-25 16:21:27.000 237 21197.52 34.50 42843.10 47800.36 2014-08-25 16:21:28.000 237 21197.49 34.57 42843.10 47800.35 2014-08-25 16:21:29.000 237 21197.49 34.60 42843.07 47800.35 2014-08-25 16:21:30.000 237 21197.50 34.60 42843.06 47800.31 2014-08-25 16:21:31.000 237 21197.48 34.61 42843.04 47800.29 2014-08-25 16:21:32.000 237 21197.43 34.61 42843.05 47800.27 2014-08-25 16:21:33.000 237 21197.47 34.65 42843.00 47800.26 2014-08-25 16:21:34.000 237 21197.52 34.61 42843.02 47800.24 2014-08-25 16:21:35.000 237 21197.50 34.60 42843.01 47800.24 2014-08-25 16:21:36.000 237 21197.50 34.58 42843.01 47800.25 2014-08-25 16:21:37.000 237 21197.52 34.57 42843.03 47800.27 2014-08-25 16:21:38.000 237 21197.54 34.51 42843.07 47800.26 2014-08-25 16:21:39.000 237 21197.54 34.49 42843.05 47800.29 2014-08-25 16:21:40.000 237 21197.56 34.46 42843.09 47800.33 2014-08-25 16:21:41.000 237 21197.57 34.44 42843.14 47800.34 2014-08-25 16:21:42.000 237 21197.56 34.44 42843.14 47800.37 2014-08-25 16:21:43.000 237 21197.56 34.47 42843.14 47800.38 2014-08-25 16:21:44.000 237 21197.53 34.47 42843.16 47800.38 2014-08-25 16:21:45.000 237 21197.52 34.43 42843.14 47800.37 2014-08-25 16:21:46.000 237 21197.50 34.39 42843.16 47800.39 2014-08-25 16:21:47.000 237 21197.49 34.35 42843.19 47800.38 2014-08-25 16:21:48.000 237 21197.47 34.29 42843.18 47800.39 2014-08-25 16:21:49.000 237 21197.46 34.26 42843.23 47800.39 2014-08-25 16:21:50.000 237 21197.43 34.24 42843.21 47800.40 2014-08-25 16:21:51.000 237 21197.46 34.21 42843.22 47800.38 2014-08-25 16:21:52.000 237 21197.50 34.13 42843.24 47800.41 2014-08-25 16:21:53.000 237 21197.51 34.08 42843.28 47800.42 2014-08-25 16:21:54.000 237 21197.45 34.07 42843.29 47800.43 2014-08-25 16:21:55.000 237 21197.47 34.06 42843.28 47800.46 2014-08-25 16:21:56.000 237 21197.47 34.08 42843.26 47800.46 2014-08-25 16:21:57.000 237 21197.46 34.07 42843.24 47800.48 2014-08-25 16:21:58.000 237 21197.49 34.08 42843.23 47800.46 2014-08-25 16:21:59.000 237 21197.46 34.05 42843.24 47800.47 2014-08-25 16:22:00.000 237 21197.45 34.03 42843.25 47800.45 2014-08-25 16:22:01.000 237 21197.44 34.01 42843.29 47800.46 2014-08-25 16:22:02.000 237 21197.47 34.04 42843.27 47800.49 2014-08-25 16:22:03.000 237 21197.47 34.05 42843.28 47800.46 2014-08-25 16:22:04.000 237 21197.43 34.07 42843.29 47800.49 2014-08-25 16:22:05.000 237 21197.36 34.10 42843.27 47800.47 2014-08-25 16:22:06.000 237 21197.32 34.16 42843.23 47800.40 2014-08-25 16:22:07.000 237 21197.30 34.18 42843.16 47800.35 2014-08-25 16:22:08.000 237 21197.31 34.19 42843.13 47800.29 2014-08-25 16:22:09.000 237 21197.33 34.15 42843.08 47800.26 2014-08-25 16:22:10.000 237 21197.30 34.15 42843.08 47800.24 2014-08-25 16:22:11.000 237 21197.28 34.16 42843.08 47800.22 2014-08-25 16:22:12.000 237 21197.32 34.18 42843.09 47800.21 2014-08-25 16:22:13.000 237 21197.36 34.17 42843.13 47800.19 2014-08-25 16:22:14.000 237 21197.35 34.15 42843.13 47800.24 2014-08-25 16:22:15.000 237 21197.35 34.12 42843.15 47800.27 2014-08-25 16:22:16.000 237 21197.37 34.10 42843.18 47800.30 2014-08-25 16:22:17.000 237 21197.36 34.11 42843.18 47800.34 2014-08-25 16:22:18.000 237 21197.35 34.12 42843.15 47800.32 2014-08-25 16:22:19.000 237 21197.33 34.16 42843.15 47800.33 2014-08-25 16:22:20.000 237 21197.35 34.16 42843.17 47800.33 2014-08-25 16:22:21.000 237 21197.35 34.15 42843.14 47800.31 2014-08-25 16:22:22.000 237 21197.32 34.16 42843.15 47800.30 2014-08-25 16:22:23.000 237 21197.34 34.11 42843.20 47800.32 2014-08-25 16:22:24.000 237 21197.36 34.09 42843.21 47800.32 2014-08-25 16:22:25.000 237 21197.39 34.06 42843.19 47800.34 2014-08-25 16:22:26.000 237 21197.40 34.08 42843.18 47800.36 2014-08-25 16:22:27.000 237 21197.39 34.09 42843.21 47800.36 2014-08-25 16:22:28.000 237 21197.40 34.07 42843.21 47800.37 2014-08-25 16:22:29.000 237 21197.41 34.08 42843.20 47800.39 2014-08-25 16:22:30.000 237 21197.42 34.05 42843.22 47800.35 2014-08-25 16:22:31.000 237 21197.40 34.04 42843.21 47800.36 2014-08-25 16:22:32.000 237 21197.40 34.06 42843.22 47800.35 2014-08-25 16:22:33.000 237 21197.42 34.03 42843.21 47800.36 2014-08-25 16:22:34.000 237 21197.43 34.05 42843.19 47800.38 2014-08-25 16:22:35.000 237 21197.43 34.01 42843.19 47800.36 2014-08-25 16:22:36.000 237 21197.43 33.99 42843.21 47800.34 2014-08-25 16:22:37.000 237 21197.40 34.00 42843.22 47800.38 2014-08-25 16:22:38.000 237 21197.39 34.00 42843.22 47800.36 2014-08-25 16:22:39.000 237 21197.41 33.99 42843.21 47800.40 2014-08-25 16:22:40.000 237 21197.44 33.99 42843.21 47800.40 2014-08-25 16:22:41.000 237 21197.44 34.01 42843.24 47800.42 2014-08-25 16:22:42.000 237 21197.42 34.03 42843.25 47800.44 2014-08-25 16:22:43.000 237 21197.44 34.02 42843.22 47800.45 2014-08-25 16:22:44.000 237 21197.43 34.01 42843.25 47800.45 2014-08-25 16:22:45.000 237 21197.45 34.02 42843.29 47800.45 2014-08-25 16:22:46.000 237 21197.45 34.05 42843.32 47800.45 2014-08-25 16:22:47.000 237 21197.44 34.08 42843.31 47800.47 2014-08-25 16:22:48.000 237 21197.44 34.07 42843.26 47800.49 2014-08-25 16:22:49.000 237 21197.42 34.08 42843.27 47800.46 2014-08-25 16:22:50.000 237 21197.43 34.09 42843.34 47800.49 2014-08-25 16:22:51.000 237 21197.44 34.09 42843.32 47800.48 2014-08-25 16:22:52.000 237 21197.41 34.08 42843.31 47800.48 2014-08-25 16:22:53.000 237 21197.43 34.05 42843.29 47800.50 2014-08-25 16:22:54.000 237 21197.41 34.08 42843.33 47800.49 2014-08-25 16:22:55.000 237 21197.40 34.07 42843.35 47800.48 2014-08-25 16:22:56.000 237 21197.40 34.05 42843.31 47800.48 2014-08-25 16:22:57.000 237 21197.36 34.02 42843.31 47800.47 2014-08-25 16:22:58.000 237 21197.36 34.00 42843.31 47800.44 2014-08-25 16:22:59.000 237 21197.34 34.00 42843.33 47800.46 2014-08-25 16:23:00.000 237 21197.35 33.97 42843.32 47800.44 2014-08-25 16:23:01.000 237 21197.37 33.92 42843.33 47800.46 2014-08-25 16:23:02.000 237 21197.36 33.90 42843.35 47800.47 2014-08-25 16:23:03.000 237 21197.35 33.88 42843.35 47800.50 2014-08-25 16:23:04.000 237 21197.34 33.86 42843.37 47800.51 2014-08-25 16:23:05.000 237 21197.33 33.84 42843.42 47800.50 2014-08-25 16:23:06.000 237 21197.35 33.83 42843.43 47800.54 2014-08-25 16:23:07.000 237 21197.36 33.87 42843.43 47800.53 2014-08-25 16:23:08.000 237 21197.37 33.91 42843.42 47800.54 2014-08-25 16:23:09.000 237 21197.36 33.88 42843.39 47800.52 2014-08-25 16:23:10.000 237 21197.38 33.89 42843.41 47800.56 2014-08-25 16:23:11.000 237 21197.40 33.87 42843.46 47800.53 2014-08-25 16:23:12.000 237 21197.41 33.87 42843.42 47800.56 2014-08-25 16:23:13.000 237 21197.42 33.90 42843.38 47800.57 2014-08-25 16:23:14.000 237 21197.42 33.97 42843.32 47800.57 2014-08-25 16:23:15.000 237 21197.42 33.98 42843.34 47800.52 2014-08-25 16:23:16.000 237 21197.44 34.03 42843.30 47800.52 2014-08-25 16:23:17.000 237 21197.49 34.06 42843.32 47800.52 2014-08-25 16:23:18.000 237 21197.54 34.01 42843.32 47800.47 2014-08-25 16:23:19.000 237 21197.54 34.00 42843.31 47800.49 2014-08-25 16:23:20.000 237 21197.52 33.98 42843.31 47800.50 2014-08-25 16:23:21.000 237 21197.56 33.98 42843.34 47800.52 2014-08-25 16:23:22.000 237 21197.60 33.96 42843.32 47800.53 2014-08-25 16:23:23.000 237 21197.65 33.96 42843.31 47800.53 2014-08-25 16:23:24.000 237 21197.60 33.95 42843.33 47800.54 2014-08-25 16:23:25.000 237 21197.57 34.01 42843.31 47800.55 2014-08-25 16:23:26.000 237 21197.49 34.09 42843.28 47800.52 2014-08-25 16:23:27.000 237 21197.44 34.11 42843.29 47800.47 2014-08-25 16:23:28.000 237 21197.42 34.13 42843.28 47800.45 2014-08-25 16:23:29.000 237 21197.44 34.14 42843.26 47800.44 2014-08-25 16:23:30.000 237 21197.44 34.17 42843.26 47800.44 2014-08-25 16:23:31.000 237 21197.45 34.13 42843.26 47800.46 2014-08-25 16:23:32.000 237 21197.46 34.14 42843.30 47800.44 2014-08-25 16:23:33.000 237 21197.47 34.15 42843.30 47800.45 2014-08-25 16:23:34.000 237 21197.47 34.15 42843.31 47800.48 2014-08-25 16:23:35.000 237 21197.47 34.12 42843.34 47800.49 2014-08-25 16:23:36.000 237 21197.49 34.09 42843.37 47800.50 2014-08-25 16:23:37.000 237 21197.52 34.07 42843.36 47800.53 2014-08-25 16:23:38.000 237 21197.57 34.09 42843.38 47800.56 2014-08-25 16:23:39.000 237 21197.60 34.08 42843.42 47800.59 2014-08-25 16:23:40.000 237 21197.58 34.11 42843.41 47800.59 2014-08-25 16:23:41.000 237 21197.58 34.10 42843.41 47800.60 2014-08-25 16:23:42.000 237 21197.57 34.11 42843.40 47800.64 2014-08-25 16:23:43.000 237 21197.56 34.14 42843.40 47800.58 2014-08-25 16:23:44.000 237 21197.55 34.17 42843.38 47800.60 2014-08-25 16:23:45.000 237 21197.51 34.21 42843.37 47800.58 2014-08-25 16:23:46.000 237 21197.53 34.26 42843.34 47800.55 2014-08-25 16:23:47.000 237 21197.55 34.26 42843.28 47800.54 2014-08-25 16:23:48.000 237 21197.51 34.25 42843.30 47800.52 2014-08-25 16:23:49.000 237 21197.49 34.24 42843.31 47800.50 2014-08-25 16:23:50.000 237 21197.53 34.21 42843.32 47800.53 2014-08-25 16:23:51.000 237 21197.59 34.15 42843.36 47800.52 2014-08-25 16:23:52.000 237 21197.67 34.05 42843.42 47800.60 2014-08-25 16:23:53.000 237 21197.73 33.99 42843.44 47800.68 2014-08-25 16:23:54.000 237 21197.75 33.99 42843.51 47800.72 2014-08-25 16:23:55.000 237 21197.76 34.02 42843.54 47800.78 2014-08-25 16:23:56.000 237 21197.77 34.02 42843.53 47800.80 2014-08-25 16:23:57.000 237 21197.78 34.01 42843.55 47800.80 2014-08-25 16:23:58.000 237 21197.79 34.04 42843.55 47800.83 2014-08-25 16:23:59.000 237 21197.76 34.05 42843.52 47800.79 2014-08-25 16:24:00.000 237 21197.74 34.07 42843.53 47800.81 2014-08-25 16:24:01.000 237 21197.75 34.09 42843.52 47800.80 2014-08-25 16:24:02.000 237 21197.74 34.08 42843.52 47800.80 2014-08-25 16:24:03.000 237 21197.72 34.08 42843.52 47800.78 2014-08-25 16:24:04.000 237 21197.71 34.08 42843.53 47800.78 2014-08-25 16:24:05.000 237 21197.69 34.12 42843.49 47800.77 2014-08-25 16:24:06.000 237 21197.64 34.13 42843.50 47800.77 2014-08-25 16:24:07.000 237 21197.61 34.17 42843.51 47800.78 2014-08-25 16:24:08.000 237 21197.59 34.21 42843.49 47800.74 2014-08-25 16:24:09.000 237 21197.60 34.24 42843.50 47800.75 2014-08-25 16:24:10.000 237 21197.61 34.27 42843.48 47800.70 2014-08-25 16:24:11.000 237 21197.60 34.29 42843.44 47800.67 2014-08-25 16:24:12.000 237 21197.58 34.30 42843.44 47800.65 2014-08-25 16:24:13.000 237 21197.57 34.30 42843.42 47800.65 2014-08-25 16:24:14.000 237 21197.57 34.27 42843.43 47800.63 2014-08-25 16:24:15.000 237 21197.60 34.26 42843.42 47800.64 2014-08-25 16:24:16.000 237 21197.59 34.30 42843.42 47800.65 2014-08-25 16:24:17.000 237 21197.61 34.28 42843.41 47800.65 2014-08-25 16:24:18.000 237 21197.57 34.28 42843.43 47800.63 2014-08-25 16:24:19.000 237 21197.55 34.28 42843.44 47800.63 2014-08-25 16:24:20.000 237 21197.52 34.29 42843.42 47800.61 2014-08-25 16:24:21.000 237 21197.50 34.33 42843.43 47800.60 2014-08-25 16:24:22.000 237 21197.49 34.36 42843.39 47800.58 2014-08-25 16:24:23.000 237 21197.41 34.44 42843.36 47800.55 2014-08-25 16:24:24.000 237 21197.39 34.46 42843.35 47800.52 2014-08-25 16:24:25.000 237 21197.37 34.44 42843.34 47800.47 2014-08-25 16:24:26.000 237 21197.34 34.45 42843.31 47800.44 2014-08-25 16:24:27.000 237 21197.31 34.50 42843.31 47800.43 2014-08-25 16:24:28.000 237 21197.30 34.50 42843.29 47800.41 2014-08-25 16:24:29.000 237 21197.25 34.52 42843.25 47800.37 2014-08-25 16:24:30.000 237 21197.20 34.54 42843.21 47800.33 2014-08-25 16:24:31.000 237 21197.23 34.50 42843.20 47800.29 2014-08-25 16:24:32.000 237 21197.26 34.44 42843.19 47800.29 2014-08-25 16:24:33.000 237 21197.25 34.40 42843.24 47800.31 2014-08-25 16:24:34.000 237 21197.29 34.38 42843.27 47800.33 2014-08-25 16:24:35.000 237 21197.32 34.37 42843.32 47800.38 2014-08-25 16:24:36.000 237 21197.30 34.37 42843.31 47800.38 2014-08-25 16:24:37.000 237 21197.30 34.37 42843.29 47800.39 2014-08-25 16:24:38.000 237 21197.32 34.37 42843.29 47800.40 2014-08-25 16:24:39.000 237 21197.31 34.40 42843.32 47800.40 2014-08-25 16:24:40.000 237 21197.27 34.43 42843.27 47800.39 2014-08-25 16:24:41.000 237 21197.19 34.49 42843.27 47800.37 2014-08-25 16:24:42.000 237 21197.12 34.58 42843.26 47800.31 2014-08-25 16:24:43.000 237 21197.06 34.67 42843.17 47800.24 2014-08-25 16:24:44.000 237 21197.00 34.73 42843.11 47800.15 2014-08-25 16:24:45.000 237 21196.96 34.77 42843.03 47800.06 2014-08-25 16:24:46.000 237 21196.94 34.78 42842.99 47800.01 2014-08-25 16:24:47.000 237 21196.98 34.78 42842.97 47799.96 2014-08-25 16:24:48.000 237 21197.01 34.76 42842.96 47799.99 2014-08-25 16:24:49.000 237 21197.03 34.74 42842.97 47799.94 2014-08-25 16:24:50.000 237 21197.06 34.74 42842.99 47799.99 2014-08-25 16:24:51.000 237 21197.09 34.73 42843.02 47800.02 2014-08-25 16:24:52.000 237 21197.10 34.75 42843.05 47800.04 2014-08-25 16:24:53.000 237 21197.13 34.76 42843.04 47800.08 2014-08-25 16:24:54.000 237 21197.15 34.74 42843.07 47800.08 2014-08-25 16:24:55.000 237 21197.12 34.76 42843.08 47800.10 2014-08-25 16:24:56.000 237 21197.11 34.77 42843.08 47800.10 2014-08-25 16:24:57.000 237 21197.12 34.73 42843.06 47800.09 2014-08-25 16:24:58.000 237 21197.11 34.72 42843.06 47800.13 2014-08-25 16:24:59.000 237 21197.14 34.70 42843.09 47800.12 2014-08-25 16:25:00.000 237 21197.14 34.68 42843.10 47800.15 2014-08-25 16:25:01.000 237 21197.14 34.68 42843.10 47800.15 2014-08-25 16:25:02.000 237 21197.14 34.62 42843.11 47800.16 2014-08-25 16:25:03.000 237 21197.15 34.59 42843.17 47800.20 2014-08-25 16:25:04.000 237 21197.13 34.57 42843.20 47800.22 2014-08-25 16:25:05.000 237 21197.14 34.54 42843.24 47800.24 2014-08-25 16:25:06.000 237 21197.14 34.57 42843.27 47800.26 2014-08-25 16:25:07.000 237 21197.14 34.54 42843.30 47800.30 2014-08-25 16:25:08.000 237 21197.16 34.50 42843.35 47800.35 2014-08-25 16:25:09.000 237 21197.21 34.50 42843.37 47800.36 2014-08-25 16:25:10.000 237 21197.23 34.48 42843.35 47800.41 2014-08-25 16:25:11.000 237 21197.31 34.53 42843.36 47800.43 2014-08-25 16:25:12.000 237 21197.34 34.57 42843.39 47800.48 2014-08-25 16:25:13.000 237 21197.36 34.58 42843.39 47800.51 2014-08-25 16:25:14.000 237 21197.37 34.62 42843.40 47800.52 2014-08-25 16:25:15.000 237 21197.35 34.61 42843.41 47800.52 2014-08-25 16:25:16.000 237 21197.32 34.62 42843.40 47800.51 2014-08-25 16:25:17.000 237 21197.33 34.65 42843.36 47800.51 2014-08-25 16:25:18.000 237 21197.36 34.68 42843.36 47800.50 2014-08-25 16:25:19.000 237 21197.38 34.67 42843.37 47800.50 2014-08-25 16:25:20.000 237 21197.36 34.68 42843.34 47800.50 2014-08-25 16:25:21.000 237 21197.37 34.69 42843.37 47800.47 2014-08-25 16:25:22.000 237 21197.38 34.70 42843.36 47800.48 2014-08-25 16:25:23.000 237 21197.36 34.73 42843.33 47800.47 2014-08-25 16:25:24.000 237 21197.35 34.73 42843.32 47800.46 2014-08-25 16:25:25.000 237 21197.36 34.74 42843.31 47800.46 2014-08-25 16:25:26.000 237 21197.38 34.74 42843.35 47800.48 2014-08-25 16:25:27.000 237 21197.39 34.74 42843.32 47800.46 2014-08-25 16:25:28.000 237 21197.42 34.67 42843.33 47800.48 2014-08-25 16:25:29.000 237 21197.45 34.63 42843.34 47800.51 2014-08-25 16:25:30.000 237 21197.47 34.64 42843.37 47800.53 2014-08-25 16:25:31.000 237 21197.50 34.70 42843.36 47800.56 2014-08-25 16:25:32.000 237 21197.48 34.73 42843.34 47800.56 2014-08-25 16:25:33.000 237 21197.47 34.78 42843.29 47800.53 2014-08-25 16:25:34.000 237 21197.45 34.82 42843.28 47800.51 2014-08-25 16:25:35.000 237 21197.45 34.83 42843.31 47800.51 2014-08-25 16:25:36.000 237 21197.40 34.86 42843.31 47800.47 2014-08-25 16:25:37.000 237 21197.39 34.89 42843.27 47800.47 2014-08-25 16:25:38.000 237 21197.37 34.90 42843.25 47800.46 2014-08-25 16:25:39.000 237 21197.36 34.89 42843.27 47800.45 2014-08-25 16:25:40.000 237 21197.41 34.85 42843.30 47800.44 2014-08-25 16:25:41.000 237 21197.47 34.81 42843.32 47800.50 2014-08-25 16:25:42.000 237 21197.48 34.80 42843.35 47800.50 2014-08-25 16:25:43.000 237 21197.48 34.86 42843.37 47800.55 2014-08-25 16:25:44.000 237 21197.52 34.91 42843.35 47800.57 2014-08-25 16:25:45.000 237 21197.54 34.94 42843.32 47800.55 2014-08-25 16:25:46.000 237 21197.50 34.93 42843.32 47800.55 2014-08-25 16:25:47.000 237 21197.53 34.93 42843.28 47800.52 2014-08-25 16:25:48.000 237 21197.48 34.97 42843.27 47800.51 2014-08-25 16:25:49.000 237 21197.49 34.98 42843.27 47800.52 2014-08-25 16:25:50.000 237 21197.48 34.97 42843.29 47800.51 2014-08-25 16:25:51.000 237 21197.47 34.97 42843.29 47800.50 2014-08-25 16:25:52.000 237 21197.43 34.93 42843.28 47800.47 2014-08-25 16:25:53.000 237 21197.41 34.96 42843.31 47800.48 2014-08-25 16:25:54.000 237 21197.36 34.97 42843.27 47800.46 2014-08-25 16:25:55.000 237 21197.36 35.00 42843.25 47800.44 2014-08-25 16:25:56.000 237 21197.35 34.99 42843.25 47800.41 2014-08-25 16:25:57.000 237 21197.30 34.98 42843.24 47800.40 2014-08-25 16:25:58.000 237 21197.29 35.01 42843.21 47800.36 2014-08-25 16:25:59.000 237 21197.26 35.00 42843.20 47800.33 2014-08-25 16:26:00.000 237 21197.24 34.99 42843.20 47800.34 2014-08-25 16:26:01.000 237 21197.18 34.97 42843.20 47800.27 2014-08-25 16:26:02.000 237 21197.19 34.96 42843.16 47800.28 2014-08-25 16:26:03.000 237 21197.18 34.97 42843.18 47800.29 2014-08-25 16:26:04.000 237 21197.18 35.00 42843.19 47800.28 2014-08-25 16:26:05.000 237 21197.22 35.03 42843.16 47800.29 2014-08-25 16:26:06.000 237 21197.18 35.01 42843.20 47800.30 2014-08-25 16:26:07.000 237 21197.18 34.99 42843.21 47800.25 2014-08-25 16:26:08.000 237 21197.15 34.97 42843.17 47800.26 2014-08-25 16:26:09.000 237 21197.16 34.98 42843.19 47800.26 2014-08-25 16:26:10.000 237 21197.14 34.96 42843.17 47800.26 2014-08-25 16:26:11.000 237 21197.12 34.92 42843.17 47800.26 2014-08-25 16:26:12.000 237 21197.13 34.92 42843.22 47800.26 2014-08-25 16:26:13.000 237 21197.11 34.91 42843.22 47800.27 2014-08-25 16:26:14.000 237 21197.10 34.91 42843.22 47800.26 2014-08-25 16:26:15.000 237 21197.12 34.90 42843.16 47800.25 2014-08-25 16:26:16.000 237 21197.10 34.91 42843.18 47800.23 2014-08-25 16:26:17.000 237 21197.11 34.86 42843.20 47800.24 2014-08-25 16:26:18.000 237 21197.11 34.83 42843.21 47800.25 2014-08-25 16:26:19.000 237 21197.16 34.80 42843.23 47800.27 2014-08-25 16:26:20.000 237 21197.17 34.74 42843.27 47800.30 2014-08-25 16:26:21.000 237 21197.20 34.70 42843.31 47800.33 2014-08-25 16:26:22.000 237 21197.21 34.64 42843.33 47800.39 2014-08-25 16:26:23.000 237 21197.20 34.57 42843.39 47800.41 2014-08-25 16:26:24.000 237 21197.26 34.57 42843.41 47800.45 2014-08-25 16:26:25.000 237 21197.24 34.54 42843.43 47800.50 2014-08-25 16:26:26.000 237 21197.24 34.49 42843.48 47800.51 2014-08-25 16:26:27.000 237 21197.24 34.47 42843.51 47800.54 2014-08-25 16:26:28.000 237 21197.22 34.47 42843.52 47800.57 2014-08-25 16:26:29.000 237 21197.18 34.49 42843.51 47800.59 2014-08-25 16:26:30.000 237 21197.15 34.53 42843.54 47800.56 2014-08-25 16:26:31.000 237 21197.13 34.55 42843.54 47800.56 2014-08-25 16:26:32.000 237 21197.12 34.57 42843.54 47800.54 2014-08-25 16:26:33.000 237 21197.14 34.53 42843.53 47800.56 2014-08-25 16:26:34.000 237 21197.18 34.49 42843.55 47800.56 2014-08-25 16:26:35.000 237 21197.21 34.50 42843.56 47800.55 2014-08-25 16:26:36.000 237 21197.21 34.49 42843.57 47800.58 2014-08-25 16:26:37.000 237 21197.18 34.55 42843.56 47800.59 2014-08-25 16:26:38.000 237 21197.19 34.56 42843.61 47800.59 2014-08-25 16:26:39.000 237 21197.21 34.55 42843.60 47800.59 2014-08-25 16:26:40.000 237 21197.18 34.57 42843.58 47800.61 2014-08-25 16:26:41.000 237 21197.16 34.59 42843.56 47800.61 2014-08-25 16:26:42.000 237 21197.20 34.57 42843.53 47800.58 2014-08-25 16:26:43.000 237 21197.17 34.57 42843.55 47800.57 2014-08-25 16:26:44.000 237 21197.11 34.55 42843.59 47800.58 2014-08-25 16:26:45.000 237 21197.09 34.56 42843.59 47800.58 2014-08-25 16:26:46.000 237 21197.06 34.55 42843.58 47800.58 2014-08-25 16:26:47.000 237 21197.09 34.55 42843.61 47800.59 2014-08-25 16:26:48.000 237 21197.11 34.53 42843.62 47800.61 2014-08-25 16:26:49.000 237 21197.10 34.55 42843.63 47800.61 2014-08-25 16:26:50.000 237 21197.12 34.54 42843.60 47800.62 2014-08-25 16:26:51.000 237 21197.11 34.54 42843.60 47800.63 2014-08-25 16:26:52.000 237 21197.11 34.55 42843.64 47800.61 2014-08-25 16:26:53.000 237 21197.12 34.55 42843.66 47800.63 2014-08-25 16:26:54.000 237 21197.11 34.56 42843.66 47800.63 2014-08-25 16:26:55.000 237 21197.08 34.55 42843.65 47800.60 2014-08-25 16:26:56.000 237 21197.07 34.58 42843.60 47800.62 2014-08-25 16:26:57.000 237 21197.07 34.62 42843.57 47800.60 2014-08-25 16:26:58.000 237 21197.06 34.70 42843.58 47800.56 2014-08-25 16:26:59.000 237 21197.07 34.73 42843.58 47800.56 2014-08-25 16:27:00.000 237 21197.06 34.73 42843.56 47800.53 2014-08-25 16:27:01.000 237 21197.12 34.72 42843.50 47800.51 2014-08-25 16:27:02.000 237 21197.18 34.73 42843.49 47800.53 2014-08-25 16:27:03.000 237 21197.26 34.79 42843.48 47800.54 2014-08-25 16:27:04.000 237 21197.27 34.79 42843.49 47800.55 2014-08-25 16:27:05.000 237 21197.27 34.80 42843.50 47800.59 2014-08-25 16:27:06.000 237 21197.30 34.83 42843.50 47800.55 2014-08-25 16:27:07.000 237 21197.30 34.83 42843.52 47800.59 2014-08-25 16:27:08.000 237 21197.26 34.81 42843.56 47800.57 2014-08-25 16:27:09.000 237 21197.20 34.78 42843.54 47800.58 2014-08-25 16:27:10.000 237 21197.17 34.76 42843.55 47800.59 2014-08-25 16:27:11.000 237 21197.21 34.79 42843.57 47800.61 2014-08-25 16:27:12.000 237 21197.21 34.83 42843.60 47800.61 2014-08-25 16:27:13.000 237 21197.20 34.89 42843.60 47800.63 2014-08-25 16:27:14.000 237 21197.18 34.89 42843.59 47800.64 2014-08-25 16:27:15.000 237 21197.15 34.92 42843.62 47800.64 2014-08-25 16:27:16.000 237 21197.14 34.93 42843.61 47800.62 2014-08-25 16:27:17.000 237 21197.16 34.94 42843.62 47800.62 2014-08-25 16:27:18.000 237 21197.16 34.98 42843.63 47800.63 2014-08-25 16:27:19.000 237 21197.11 34.99 42843.65 47800.63 2014-08-25 16:27:20.000 237 21197.10 34.99 42843.66 47800.62 2014-08-25 16:27:21.000 237 21197.11 34.95 42843.69 47800.63 2014-08-25 16:27:22.000 237 21197.14 34.92 42843.70 47800.66 2014-08-25 16:27:23.000 237 21197.19 34.92 42843.75 47800.73 2014-08-25 16:27:24.000 237 21197.19 34.94 42843.80 47800.73 2014-08-25 16:27:25.000 237 21197.21 34.95 42843.81 47800.78 2014-08-25 16:27:26.000 237 21197.19 34.95 42843.78 47800.76 2014-08-25 16:27:27.000 237 21197.17 34.96 42843.79 47800.76 2014-08-25 16:27:28.000 237 21197.20 35.00 42843.75 47800.73 2014-08-25 16:27:29.000 237 21197.26 35.06 42843.70 47800.74 2014-08-25 16:27:30.000 237 21197.28 35.12 42843.68 47800.76 2014-08-25 16:27:31.000 237 21197.27 35.11 42843.70 47800.73 2014-08-25 16:27:32.000 237 21197.30 35.12 42843.67 47800.74 2014-08-25 16:27:33.000 237 21197.28 35.12 42843.69 47800.72 2014-08-25 16:27:34.000 237 21197.27 35.10 42843.70 47800.73 2014-08-25 16:27:35.000 237 21197.27 35.07 42843.71 47800.75 2014-08-25 16:27:36.000 237 21197.30 35.07 42843.71 47800.76 2014-08-25 16:27:37.000 237 21197.29 35.08 42843.68 47800.77 2014-08-25 16:27:38.000 237 21197.28 35.08 42843.68 47800.78 2014-08-25 16:27:39.000 237 21197.28 35.09 42843.69 47800.77 2014-08-25 16:27:40.000 237 21197.28 35.11 42843.68 47800.77 2014-08-25 16:27:41.000 237 21197.26 35.14 42843.66 47800.76 2014-08-25 16:27:42.000 237 21197.27 35.15 42843.67 47800.72 2014-08-25 16:27:43.000 237 21197.27 35.13 42843.62 47800.73 2014-08-25 16:27:44.000 237 21197.23 35.11 42843.64 47800.70 2014-08-25 16:27:45.000 237 21197.23 35.09 42843.65 47800.71 2014-08-25 16:27:46.000 237 21197.24 35.05 42843.67 47800.68 2014-08-25 16:27:47.000 237 21197.24 35.03 42843.69 47800.70 2014-08-25 16:27:48.000 237 21197.23 35.03 42843.68 47800.71 2014-08-25 16:27:49.000 237 21197.23 35.01 42843.69 47800.71 2014-08-25 16:27:50.000 237 21197.21 35.05 42843.69 47800.76 2014-08-25 16:27:51.000 237 21197.19 35.13 42843.63 47800.69 2014-08-25 16:27:52.000 237 21197.15 35.18 42843.60 47800.66 2014-08-25 16:27:53.000 237 21197.11 35.23 42843.56 47800.60 2014-08-25 16:27:54.000 237 21197.09 35.27 42843.51 47800.55 2014-08-25 16:27:55.000 237 21197.11 35.28 42843.46 47800.50 2014-08-25 16:27:56.000 237 21197.07 35.30 42843.40 47800.47 2014-08-25 16:27:57.000 237 21197.05 35.34 42843.36 47800.41 2014-08-25 16:27:58.000 237 21197.05 35.35 42843.35 47800.39 2014-08-25 16:27:59.000 237 21197.05 35.33 42843.32 47800.35 2014-08-25 16:28:00.000 237 21197.06 35.32 42843.33 47800.32 2014-08-25 16:28:01.000 237 21197.07 35.34 42843.33 47800.34 2014-08-25 16:28:02.000 237 21197.08 35.32 42843.30 47800.33 2014-08-25 16:28:03.000 237 21197.10 35.33 42843.30 47800.31 2014-08-25 16:28:04.000 237 21197.12 35.33 42843.27 47800.33 2014-08-25 16:28:05.000 237 21197.15 35.33 42843.27 47800.33 2014-08-25 16:28:06.000 237 21197.18 35.32 42843.26 47800.33 2014-08-25 16:28:07.000 237 21197.20 35.28 42843.26 47800.32 2014-08-25 16:28:08.000 237 21197.22 35.25 42843.32 47800.36 2014-08-25 16:28:09.000 237 21197.26 35.22 42843.35 47800.41 2014-08-25 16:28:10.000 237 21197.27 35.19 42843.39 47800.44 2014-08-25 16:28:11.000 237 21197.29 35.15 42843.43 47800.46 2014-08-25 16:28:12.000 237 21197.25 35.16 42843.45 47800.47 2014-08-25 16:28:13.000 237 21197.24 35.18 42843.44 47800.51 2014-08-25 16:28:14.000 237 21197.23 35.19 42843.45 47800.51 2014-08-25 16:28:15.000 237 21197.25 35.24 42843.49 47800.51 2014-08-25 16:28:16.000 237 21197.24 35.27 42843.42 47800.53 2014-08-25 16:28:17.000 237 21197.19 35.27 42843.43 47800.50 2014-08-25 16:28:18.000 237 21197.16 35.23 42843.43 47800.48 2014-08-25 16:28:19.000 237 21197.15 35.21 42843.46 47800.47 2014-08-25 16:28:20.000 237 21197.16 35.19 42843.49 47800.51 2014-08-25 16:28:21.000 237 21197.21 35.16 42843.51 47800.53 2014-08-25 16:28:22.000 237 21197.24 35.12 42843.52 47800.57 2014-08-25 16:28:23.000 237 21197.23 35.13 42843.56 47800.61 2014-08-25 16:28:24.000 237 21197.25 35.18 42843.56 47800.64 2014-08-25 16:28:25.000 237 21197.22 35.22 42843.55 47800.64 2014-08-25 16:28:26.000 237 21197.21 35.22 42843.57 47800.65 2014-08-25 16:28:27.000 237 21197.17 35.19 42843.60 47800.62 2014-08-25 16:28:28.000 237 21197.17 35.17 42843.62 47800.61 2014-08-25 16:28:29.000 237 21197.15 35.15 42843.64 47800.63 2014-08-25 16:28:30.000 237 21197.17 35.12 42843.65 47800.64 2014-08-25 16:28:31.000 237 21197.17 35.14 42843.61 47800.63 2014-08-25 16:28:32.000 237 21197.16 35.12 42843.64 47800.65 2014-08-25 16:28:33.000 237 21197.16 35.09 42843.67 47800.64 2014-08-25 16:28:34.000 237 21197.11 35.10 42843.68 47800.65 2014-08-25 16:28:35.000 237 21197.15 35.12 42843.69 47800.63 2014-08-25 16:28:36.000 237 21197.15 35.14 42843.65 47800.62 2014-08-25 16:28:37.000 237 21197.16 35.13 42843.63 47800.62 2014-08-25 16:28:38.000 237 21197.16 35.11 42843.62 47800.62 2014-08-25 16:28:39.000 237 21197.17 35.09 42843.68 47800.61 2014-08-25 16:28:40.000 237 21197.19 35.07 42843.66 47800.63 2014-08-25 16:28:41.000 237 21197.18 35.05 42843.67 47800.64 2014-08-25 16:28:42.000 237 21197.23 35.04 42843.70 47800.68 2014-08-25 16:28:43.000 237 21197.26 35.04 42843.71 47800.68 2014-08-25 16:28:44.000 237 21197.25 34.99 42843.71 47800.74 2014-08-25 16:28:45.000 237 21197.24 35.00 42843.71 47800.72 2014-08-25 16:28:46.000 237 21197.24 35.04 42843.71 47800.72 2014-08-25 16:28:47.000 237 21197.23 35.04 42843.70 47800.75 2014-08-25 16:28:48.000 237 21197.21 35.07 42843.69 47800.72 2014-08-25 16:28:49.000 237 21197.23 35.08 42843.67 47800.74 2014-08-25 16:28:50.000 237 21197.26 35.04 42843.69 47800.73 2014-08-25 16:28:51.000 237 21197.28 35.05 42843.75 47800.75 2014-08-25 16:28:52.000 237 21197.31 35.06 42843.73 47800.75 2014-08-25 16:28:53.000 237 21197.33 35.09 42843.71 47800.78 2014-08-25 16:28:54.000 237 21197.33 35.09 42843.71 47800.77 2014-08-25 16:28:55.000 237 21197.36 35.07 42843.73 47800.79 2014-08-25 16:28:56.000 237 21197.37 35.11 42843.76 47800.82 2014-08-25 16:28:57.000 237 21197.39 35.17 42843.75 47800.84 2014-08-25 16:28:58.000 237 21197.40 35.21 42843.74 47800.85 2014-08-25 16:28:59.000 237 21197.41 35.24 42843.73 47800.82 2014-08-25 16:29:00.000 237 21197.43 35.22 42843.70 47800.83 2014-08-25 16:29:01.000 237 21197.45 35.26 42843.72 47800.83 2014-08-25 16:29:02.000 237 21197.46 35.27 42843.69 47800.85 2014-08-25 16:29:03.000 237 21197.45 35.31 42843.69 47800.84 2014-08-25 16:29:04.000 237 21197.45 35.34 42843.70 47800.83 2014-08-25 16:29:05.000 237 21197.46 35.36 42843.71 47800.84 2014-08-25 16:29:06.000 237 21197.49 35.35 42843.70 47800.84 2014-08-25 16:29:07.000 237 21197.52 35.36 42843.66 47800.82 2014-08-25 16:29:08.000 237 21197.56 35.38 42843.69 47800.86 2014-08-25 16:29:09.000 237 21197.53 35.39 42843.67 47800.86 2014-08-25 16:29:10.000 237 21197.55 35.36 42843.66 47800.87 2014-08-25 16:29:11.000 237 21197.57 35.37 42843.65 47800.85 2014-08-25 16:29:12.000 237 21197.58 35.37 42843.71 47800.89 2014-08-25 16:29:13.000 237 21197.57 35.33 42843.72 47800.88 2014-08-25 16:29:14.000 237 21197.59 35.29 42843.73 47800.90 2014-08-25 16:29:15.000 237 21197.59 35.27 42843.74 47800.92 2014-08-25 16:29:16.000 237 21197.59 35.29 42843.77 47800.94 2014-08-25 16:29:17.000 237 21197.58 35.28 42843.75 47800.96 2014-08-25 16:29:18.000 237 21197.55 35.29 42843.75 47800.96 2014-08-25 16:29:19.000 237 21197.52 35.32 42843.78 47800.97 2014-08-25 16:29:20.000 237 21197.52 35.32 42843.76 47800.94 2014-08-25 16:29:21.000 237 21197.50 35.30 42843.76 47800.91 2014-08-25 16:29:22.000 237 21197.49 35.29 42843.78 47800.91 2014-08-25 16:29:23.000 237 21197.52 35.28 42843.77 47800.91 2014-08-25 16:29:24.000 237 21197.53 35.25 42843.74 47800.89 2014-08-25 16:29:25.000 237 21197.51 35.24 42843.73 47800.92 2014-08-25 16:29:26.000 237 21197.50 35.26 42843.73 47800.88 2014-08-25 16:29:27.000 237 21197.54 35.25 42843.71 47800.91 2014-08-25 16:29:28.000 237 21197.60 35.26 42843.71 47800.89 2014-08-25 16:29:29.000 237 21197.60 35.29 42843.72 47800.90 2014-08-25 16:29:30.000 237 21197.56 35.27 42843.72 47800.88 2014-08-25 16:29:31.000 237 21197.54 35.27 42843.73 47800.89 2014-08-25 16:29:32.000 237 21197.55 35.28 42843.73 47800.89 2014-08-25 16:29:33.000 237 21197.57 35.30 42843.70 47800.90 2014-08-25 16:29:34.000 237 21197.61 35.33 42843.66 47800.89 2014-08-25 16:29:35.000 237 21197.61 35.33 42843.65 47800.90 2014-08-25 16:29:36.000 237 21197.63 35.29 42843.65 47800.87 2014-08-25 16:29:37.000 237 21197.61 35.25 42843.70 47800.87 2014-08-25 16:29:38.000 237 21197.57 35.22 42843.71 47800.88 2014-08-25 16:29:39.000 237 21197.58 35.21 42843.70 47800.89 2014-08-25 16:29:40.000 237 21197.58 35.20 42843.71 47800.88 2014-08-25 16:29:41.000 237 21197.63 35.20 42843.73 47800.89 2014-08-25 16:29:42.000 237 21197.62 35.21 42843.72 47800.92 2014-08-25 16:29:43.000 237 21197.62 35.21 42843.76 47800.94 2014-08-25 16:29:44.000 237 21197.59 35.22 42843.75 47800.94 2014-08-25 16:29:45.000 237 21197.56 35.21 42843.74 47800.95 2014-08-25 16:29:46.000 237 21197.51 35.22 42843.75 47800.94 2014-08-25 16:29:47.000 237 21197.52 35.23 42843.77 47800.93 2014-08-25 16:29:48.000 237 21197.49 35.25 42843.75 47800.91 2014-08-25 16:29:49.000 237 21197.48 35.25 42843.78 47800.91 2014-08-25 16:29:50.000 237 21197.46 35.24 42843.77 47800.90 2014-08-25 16:29:51.000 237 21197.47 35.21 42843.78 47800.91 2014-08-25 16:29:52.000 237 21197.42 35.21 42843.77 47800.89 2014-08-25 16:29:53.000 237 21197.42 35.20 42843.74 47800.91 2014-08-25 16:29:54.000 237 21197.42 35.23 42843.77 47800.88 2014-08-25 16:29:55.000 237 21197.42 35.22 42843.79 47800.88 2014-08-25 16:29:56.000 237 21197.40 35.20 42843.80 47800.89 2014-08-25 16:29:57.000 237 21197.37 35.19 42843.80 47800.90 2014-08-25 16:29:58.000 237 21197.35 35.21 42843.81 47800.88 2014-08-25 16:29:59.000 237 21197.35 35.24 42843.80 47800.87 2014-08-25 16:30:00.000 237 21197.32 35.32 42843.78 47800.87 2014-08-25 16:30:01.000 237 21197.32 35.38 42843.75 47800.83 2014-08-25 16:30:02.000 237 21197.32 35.37 42843.70 47800.80 2014-08-25 16:30:03.000 237 21197.32 35.40 42843.68 47800.75 2014-08-25 16:30:04.000 237 21197.36 35.39 42843.68 47800.76 2014-08-25 16:30:05.000 237 21197.35 35.37 42843.67 47800.77 2014-08-25 16:30:06.000 237 21197.35 35.37 42843.64 47800.72 2014-08-25 16:30:07.000 237 21197.33 35.35 42843.63 47800.73 2014-08-25 16:30:08.000 237 21197.35 35.37 42843.60 47800.71 2014-08-25 16:30:09.000 237 21197.35 35.36 42843.61 47800.72 2014-08-25 16:30:10.000 237 21197.37 35.36 42843.60 47800.75 2014-08-25 16:30:11.000 237 21197.38 35.38 42843.58 47800.71 2014-08-25 16:30:12.000 237 21197.43 35.35 42843.58 47800.72 2014-08-25 16:30:13.000 237 21197.41 35.32 42843.60 47800.74 2014-08-25 16:30:14.000 237 21197.42 35.30 42843.60 47800.73 2014-08-25 16:30:15.000 237 21197.42 35.31 42843.61 47800.76 2014-08-25 16:30:16.000 237 21197.44 35.34 42843.62 47800.74 2014-08-25 16:30:17.000 237 21197.46 35.34 42843.61 47800.75 2014-08-25 16:30:18.000 237 21197.43 35.35 42843.61 47800.76 2014-08-25 16:30:19.000 237 21197.41 35.39 42843.59 47800.74 2014-08-25 16:30:20.000 237 21197.39 35.41 42843.55 47800.73 2014-08-25 16:30:21.000 237 21197.36 35.44 42843.54 47800.70 2014-08-25 16:30:22.000 237 21197.33 35.42 42843.54 47800.66 2014-08-25 16:30:23.000 237 21197.33 35.44 42843.52 47800.63 2014-08-25 16:30:24.000 237 21197.31 35.42 42843.50 47800.62 2014-08-25 16:30:25.000 237 21197.29 35.41 42843.48 47800.62 2014-08-25 16:30:26.000 237 21197.27 35.40 42843.53 47800.57 2014-08-25 16:30:27.000 237 21197.24 35.38 42843.50 47800.60 2014-08-25 16:30:28.000 237 21197.25 35.35 42843.48 47800.55 2014-08-25 16:30:29.000 237 21197.22 35.26 42843.51 47800.56 2014-08-25 16:30:30.000 237 21197.25 35.18 42843.50 47800.56 2014-08-25 16:30:31.000 237 21197.23 35.11 42843.52 47800.57 2014-08-25 16:30:32.000 237 21197.24 35.03 42843.52 47800.57 2014-08-25 16:30:33.000 237 21197.22 34.98 42843.56 47800.60 2014-08-25 16:30:34.000 237 21197.23 34.99 42843.57 47800.62 2014-08-25 16:30:35.000 237 21197.26 35.01 42843.59 47800.64 2014-08-25 16:30:36.000 237 21197.26 34.99 42843.57 47800.67 2014-08-25 16:30:37.000 237 21197.28 34.95 42843.58 47800.65 2014-08-25 16:30:38.000 237 21197.31 34.97 42843.65 47800.66 2014-08-25 16:30:39.000 237 21197.33 34.99 42843.65 47800.70 2014-08-25 16:30:40.000 237 21197.36 34.99 42843.66 47800.75 2014-08-25 16:30:41.000 237 21197.39 34.96 42843.74 47800.80 2014-08-25 16:30:42.000 237 21197.43 34.97 42843.77 47800.83 2014-08-25 16:30:43.000 237 21197.41 35.03 42843.79 47800.86 2014-08-25 16:30:44.000 237 21197.39 35.07 42843.77 47800.87 2014-08-25 16:30:45.000 237 21197.40 35.09 42843.72 47800.87 2014-08-25 16:30:46.000 237 21197.39 35.09 42843.74 47800.85 2014-08-25 16:30:47.000 237 21197.38 35.06 42843.72 47800.84 2014-08-25 16:30:48.000 237 21197.39 35.05 42843.70 47800.82 2014-08-25 16:30:49.000 237 21197.38 35.03 42843.69 47800.81 2014-08-25 16:30:50.000 237 21197.37 35.01 42843.72 47800.83 2014-08-25 16:30:51.000 237 21197.37 35.06 42843.71 47800.82 2014-08-25 16:30:52.000 237 21197.37 35.08 42843.74 47800.83 2014-08-25 16:30:53.000 237 21197.37 35.12 42843.70 47800.84 2014-08-25 16:30:54.000 237 21197.40 35.08 42843.72 47800.83 2014-08-25 16:30:55.000 237 21197.40 35.10 42843.72 47800.82 2014-08-25 16:30:56.000 237 21197.41 35.11 42843.73 47800.83 2014-08-25 16:30:57.000 237 21197.45 35.09 42843.73 47800.86 2014-08-25 16:30:58.000 237 21197.47 35.10 42843.73 47800.86 2014-08-25 16:30:59.000 237 21197.45 35.10 42843.79 47800.86 2014-08-25 16:31:00.000 237 21197.47 35.09 42843.79 47800.90 2014-08-25 16:31:01.000 237 21197.48 35.12 42843.78 47800.92 2014-08-25 16:31:02.000 237 21197.49 35.09 42843.80 47800.92 2014-08-25 16:31:03.000 237 21197.49 35.09 42843.79 47800.95 2014-08-25 16:31:04.000 237 21197.50 35.08 42843.81 47800.95 2014-08-25 16:31:05.000 237 21197.49 35.08 42843.85 47800.99 2014-08-25 16:31:06.000 237 21197.48 35.05 42843.85 47801.00 2014-08-25 16:31:07.000 237 21197.43 35.06 42843.85 47800.95 2014-08-25 16:31:08.000 237 21197.44 35.03 42843.87 47800.97 2014-08-25 16:31:09.000 237 21197.44 35.00 42843.90 47800.98 2014-08-25 16:31:10.000 237 21197.42 34.98 42843.95 47801.00 2014-08-25 16:31:11.000 237 21197.45 34.96 42843.97 47801.03 2014-08-25 16:31:12.000 237 21197.47 34.94 42843.99 47801.08 2014-08-25 16:31:13.000 237 21197.50 34.93 42844.00 47801.09 2014-08-25 16:31:14.000 237 21197.48 34.93 42844.02 47801.12 2014-08-25 16:31:15.000 237 21197.51 34.92 42844.02 47801.13 2014-08-25 16:31:16.000 237 21197.53 34.92 42843.99 47801.15 2014-08-25 16:31:17.000 237 21197.56 34.95 42844.00 47801.15 2014-08-25 16:31:18.000 237 21197.57 34.96 42843.99 47801.15 2014-08-25 16:31:19.000 237 21197.57 34.95 42843.97 47801.15 2014-08-25 16:31:20.000 237 21197.58 34.98 42843.98 47801.13 2014-08-25 16:31:21.000 237 21197.57 34.98 42843.96 47801.15 2014-08-25 16:31:22.000 237 21197.57 34.98 42843.95 47801.14 2014-08-25 16:31:23.000 237 21197.57 34.99 42843.97 47801.12 2014-08-25 16:31:24.000 237 21197.60 34.98 42843.96 47801.14 2014-08-25 16:31:25.000 237 21197.61 35.00 42843.93 47801.14 2014-08-25 16:31:26.000 237 21197.64 34.97 42843.97 47801.16 2014-08-25 16:31:27.000 237 21197.67 34.99 42843.98 47801.15 2014-08-25 16:31:28.000 237 21197.66 35.03 42844.01 47801.19 2014-08-25 16:31:29.000 237 21197.68 35.04 42844.01 47801.19 2014-08-25 16:31:30.000 237 21197.69 35.01 42844.03 47801.21 2014-08-25 16:31:31.000 237 21197.71 35.03 42844.03 47801.23 2014-08-25 16:31:32.000 237 21197.73 35.05 42844.05 47801.27 2014-08-25 16:31:33.000 237 21197.72 35.09 42844.08 47801.27 2014-08-25 16:31:34.000 237 21197.72 35.08 42844.09 47801.28 2014-08-25 16:31:35.000 237 21197.73 35.07 42844.10 47801.31 2014-08-25 16:31:36.000 237 21197.74 35.07 42844.08 47801.31 2014-08-25 16:31:37.000 237 21197.77 35.08 42844.09 47801.33 2014-08-25 16:31:38.000 237 21197.77 35.05 42844.12 47801.35 2014-08-25 16:31:39.000 237 21197.78 35.09 42844.13 47801.36 2014-08-25 16:31:40.000 237 21197.77 35.10 42844.13 47801.37 2014-08-25 16:31:41.000 237 21197.76 35.11 42844.16 47801.38 2014-08-25 16:31:42.000 237 21197.78 35.10 42844.14 47801.36 2014-08-25 16:31:43.000 237 21197.81 35.11 42844.13 47801.39 2014-08-25 16:31:44.000 237 21197.80 35.08 42844.17 47801.39 2014-08-25 16:31:45.000 237 21197.79 35.05 42844.17 47801.39 2014-08-25 16:31:46.000 237 21197.82 35.04 42844.17 47801.39 2014-08-25 16:31:47.000 237 21197.80 35.04 42844.17 47801.41 2014-08-25 16:31:48.000 237 21197.80 35.02 42844.17 47801.41 2014-08-25 16:31:49.000 237 21197.79 35.03 42844.16 47801.44 2014-08-25 16:31:50.000 237 21197.74 35.06 42844.12 47801.42 2014-08-25 16:31:51.000 237 21197.74 35.05 42844.12 47801.40 2014-08-25 16:31:52.000 237 21197.76 35.00 42844.14 47801.40 2014-08-25 16:31:53.000 237 21197.77 34.94 42844.15 47801.37 2014-08-25 16:31:54.000 237 21197.77 34.92 42844.14 47801.38 2014-08-25 16:31:55.000 237 21197.76 34.91 42844.14 47801.41 2014-08-25 16:31:56.000 237 21197.77 34.89 42844.18 47801.40 2014-08-25 16:31:57.000 237 21197.77 34.88 42844.19 47801.40 2014-08-25 16:31:58.000 237 21197.76 34.88 42844.18 47801.40 2014-08-25 16:31:59.000 237 21197.78 34.89 42844.17 47801.41 2014-08-25 16:32:00.000 237 21197.81 34.92 42844.17 47801.43 2014-08-25 16:32:01.000 237 21197.79 34.91 42844.16 47801.42 2014-08-25 16:32:02.000 237 21197.81 34.88 42844.17 47801.42 2014-08-25 16:32:03.000 237 21197.79 34.88 42844.17 47801.42 2014-08-25 16:32:04.000 237 21197.80 34.88 42844.20 47801.41 2014-08-25 16:32:05.000 237 21197.81 34.90 42844.24 47801.44 2014-08-25 16:32:06.000 237 21197.80 34.94 42844.22 47801.44 2014-08-25 16:32:07.000 237 21197.78 34.95 42844.19 47801.45 2014-08-25 16:32:08.000 237 21197.80 34.98 42844.21 47801.43 2014-08-25 16:32:09.000 237 21197.78 35.01 42844.18 47801.45 2014-08-25 16:32:10.000 237 21197.80 35.01 42844.18 47801.44 2014-08-25 16:32:11.000 237 21197.81 35.02 42844.19 47801.44 2014-08-25 16:32:12.000 237 21197.82 35.00 42844.18 47801.44 2014-08-25 16:32:13.000 237 21197.80 35.00 42844.15 47801.42 2014-08-25 16:32:14.000 237 21197.80 34.98 42844.16 47801.41 2014-08-25 16:32:15.000 237 21197.80 34.93 42844.21 47801.40 2014-08-25 16:32:16.000 237 21197.79 34.90 42844.22 47801.45 2014-08-25 16:32:17.000 237 21197.76 34.88 42844.26 47801.46 2014-08-25 16:32:18.000 237 21197.76 34.88 42844.31 47801.51 2014-08-25 16:32:19.000 237 21197.76 34.89 42844.33 47801.54 2014-08-25 16:32:20.000 237 21197.77 34.92 42844.35 47801.57 2014-08-25 16:32:21.000 237 21197.75 34.94 42844.36 47801.56 2014-08-25 16:32:22.000 237 21197.78 34.98 42844.38 47801.60 2014-08-25 16:32:23.000 237 21197.80 35.00 42844.37 47801.60 2014-08-25 16:32:24.000 237 21197.83 35.02 42844.38 47801.58 2014-08-25 16:32:25.000 237 21197.84 35.04 42844.38 47801.60 2014-08-25 16:32:26.000 237 21197.85 35.09 42844.37 47801.60 2014-08-25 16:32:27.000 237 21197.86 35.14 42844.35 47801.62 2014-08-25 16:32:28.000 237 21197.85 35.17 42844.35 47801.60 2014-08-25 16:32:29.000 237 21197.86 35.21 42844.29 47801.58 2014-08-25 16:32:30.000 237 21197.89 35.21 42844.26 47801.54 2014-08-25 16:32:31.000 237 21197.87 35.20 42844.24 47801.53 2014-08-25 16:32:32.000 237 21197.87 35.21 42844.24 47801.53 2014-08-25 16:32:33.000 237 21197.87 35.22 42844.22 47801.53 2014-08-25 16:32:34.000 237 21197.87 35.21 42844.24 47801.50 2014-08-25 16:32:35.000 237 21197.87 35.28 42844.21 47801.51 2014-08-25 16:32:36.000 237 21197.89 35.34 42844.18 47801.50 2014-08-25 16:32:37.000 237 21197.87 35.33 42844.20 47801.49 2014-08-25 16:32:38.000 237 21197.83 35.30 42844.22 47801.48 2014-08-25 16:32:39.000 237 21197.84 35.31 42844.23 47801.48 2014-08-25 16:32:40.000 237 21197.88 35.34 42844.26 47801.50 2014-08-25 16:32:41.000 237 21197.90 35.38 42844.25 47801.54 2014-08-25 16:32:42.000 237 21197.88 35.40 42844.25 47801.53 2014-08-25 16:32:43.000 237 21197.90 35.39 42844.27 47801.51 2014-08-25 16:32:44.000 237 21197.90 35.38 42844.22 47801.56 2014-08-25 16:32:45.000 237 21197.90 35.41 42844.25 47801.55 2014-08-25 16:32:46.000 237 21197.88 35.42 42844.31 47801.55 2014-08-25 16:32:47.000 237 21197.87 35.44 42844.29 47801.55 2014-08-25 16:32:48.000 237 21197.88 35.47 42844.27 47801.55 2014-08-25 16:32:49.000 237 21197.89 35.47 42844.30 47801.53 2014-08-25 16:32:50.000 237 21197.84 35.48 42844.30 47801.52 2014-08-25 16:32:51.000 237 21197.79 35.46 42844.27 47801.53 2014-08-25 16:32:52.000 237 21197.78 35.40 42844.26 47801.50 2014-08-25 16:32:53.000 237 21197.75 35.38 42844.23 47801.47 2014-08-25 16:32:54.000 237 21197.73 35.36 42844.22 47801.44 2014-08-25 16:32:55.000 237 21197.69 35.34 42844.18 47801.41 2014-08-25 16:32:56.000 237 21197.67 35.35 42844.14 47801.39 2014-08-25 16:32:57.000 237 21197.65 35.34 42844.13 47801.34 2014-08-25 16:32:58.000 237 21197.64 35.37 42844.12 47801.33 2014-08-25 16:32:59.000 237 21197.65 35.35 42844.10 47801.30 2014-08-25 16:33:00.000 237 21197.62 35.31 42844.10 47801.32 2014-08-25 16:33:01.000 237 21197.63 35.29 42844.13 47801.33 2014-08-25 16:33:02.000 237 21197.62 35.36 42844.12 47801.31 2014-08-25 16:33:03.000 237 21197.64 35.40 42844.12 47801.32 2014-08-25 16:33:04.000 237 21197.66 35.44 42844.13 47801.33 2014-08-25 16:33:05.000 237 21197.67 35.46 42844.10 47801.29 2014-08-25 16:33:06.000 237 21197.65 35.49 42844.05 47801.28 2014-08-25 16:33:07.000 237 21197.62 35.56 42844.04 47801.25 2014-08-25 16:33:08.000 237 21197.60 35.63 42843.98 47801.23 2014-08-25 16:33:09.000 237 21197.58 35.67 42843.96 47801.17 2014-08-25 16:33:10.000 237 21197.58 35.68 42843.93 47801.12 2014-08-25 16:33:11.000 237 21197.58 35.68 42843.90 47801.14 2014-08-25 16:33:12.000 237 21197.54 35.69 42843.92 47801.10 2014-08-25 16:33:13.000 237 21197.51 35.67 42843.94 47801.07 2014-08-25 16:33:14.000 237 21197.47 35.64 42843.97 47801.07 2014-08-25 16:33:15.000 237 21197.46 35.68 42843.96 47801.07 2014-08-25 16:33:16.000 237 21197.48 35.72 42843.95 47801.08 2014-08-25 16:33:17.000 237 21197.49 35.73 42843.95 47801.07 2014-08-25 16:33:18.000 237 21197.45 35.74 42843.93 47801.08 2014-08-25 16:33:19.000 237 21197.46 35.77 42843.92 47801.06 2014-08-25 16:33:20.000 237 21197.46 35.85 42843.86 47801.02 2014-08-25 16:33:21.000 237 21197.48 35.86 42843.83 47800.99 2014-08-25 16:33:22.000 237 21197.46 35.87 42843.83 47800.98 2014-08-25 16:33:23.000 237 21197.46 35.89 42843.82 47800.95 2014-08-25 16:33:24.000 237 21197.45 35.90 42843.81 47800.92 2014-08-25 16:33:25.000 237 21197.41 35.90 42843.81 47800.92 2014-08-25 16:33:26.000 237 21197.40 35.89 42843.81 47800.89 2014-08-25 16:33:27.000 237 21197.36 35.91 42843.77 47800.86 2014-08-25 16:33:28.000 237 21197.36 35.92 42843.77 47800.85 2014-08-25 16:33:29.000 237 21197.35 35.91 42843.73 47800.86 2014-08-25 16:33:30.000 237 21197.34 35.86 42843.71 47800.82 2014-08-25 16:33:31.000 237 21197.27 35.86 42843.71 47800.78 2014-08-25 16:33:32.000 237 21197.24 35.86 42843.69 47800.74 2014-08-25 16:33:33.000 237 21197.22 35.86 42843.61 47800.70 2014-08-25 16:33:34.000 237 21197.19 35.84 42843.55 47800.65 2014-08-25 16:33:35.000 237 21197.15 35.81 42843.55 47800.56 2014-08-25 16:33:36.000 237 21197.12 35.74 42843.50 47800.53 2014-08-25 16:33:37.000 237 21197.10 35.67 42843.49 47800.52 2014-08-25 16:33:38.000 237 21197.09 35.64 42843.48 47800.50 2014-08-25 16:33:39.000 237 21197.07 35.63 42843.44 47800.47 2014-08-25 16:33:40.000 237 21197.07 35.63 42843.47 47800.50 2014-08-25 16:33:41.000 237 21197.05 35.66 42843.50 47800.48 2014-08-25 16:33:42.000 237 21197.05 35.70 42843.47 47800.46 2014-08-25 16:33:43.000 237 21197.04 35.73 42843.45 47800.48 2014-08-25 16:33:44.000 237 21197.03 35.78 42843.41 47800.44 2014-08-25 16:33:45.000 237 21197.02 35.77 42843.39 47800.40 2014-08-25 16:33:46.000 237 21196.97 35.81 42843.40 47800.38 2014-08-25 16:33:47.000 237 21196.90 35.90 42843.33 47800.33 2014-08-25 16:33:48.000 237 21196.88 35.98 42843.25 47800.28 2014-08-25 16:33:49.000 237 21196.87 36.01 42843.22 47800.20 2014-08-25 16:33:50.000 237 21196.87 36.00 42843.18 47800.16 2014-08-25 16:33:51.000 237 21196.87 35.99 42843.14 47800.13 2014-08-25 16:33:52.000 237 21196.87 36.01 42843.12 47800.11 2014-08-25 16:33:53.000 237 21196.88 36.02 42843.10 47800.08 2014-08-25 16:33:54.000 237 21196.88 36.06 42843.09 47800.07 2014-08-25 16:33:55.000 237 21196.87 36.07 42843.08 47800.06 2014-08-25 16:33:56.000 237 21196.85 36.07 42843.09 47800.06 2014-08-25 16:33:57.000 237 21196.79 36.09 42843.09 47800.03 2014-08-25 16:33:58.000 237 21196.80 36.10 42843.10 47800.03 2014-08-25 16:33:59.000 237 21196.81 36.10 42843.11 47800.00 2014-08-25 16:34:00.000 237 21196.82 36.12 42843.11 47800.04 2014-08-25 16:34:01.000 237 21196.82 36.14 42843.14 47800.06 2014-08-25 16:34:02.000 237 21196.82 36.18 42843.18 47800.07 2014-08-25 16:34:03.000 237 21196.82 36.13 42843.16 47800.07 2014-08-25 16:34:04.000 237 21196.80 36.10 42843.19 47800.10 2014-08-25 16:34:05.000 237 21196.80 36.05 42843.19 47800.09 2014-08-25 16:34:06.000 237 21196.83 36.03 42843.18 47800.10 2014-08-25 16:34:07.000 237 21196.89 36.02 42843.19 47800.11 2014-08-25 16:34:08.000 237 21196.93 36.04 42843.19 47800.15 2014-08-25 16:34:09.000 237 21196.98 36.03 42843.19 47800.19 2014-08-25 16:34:10.000 237 21197.04 36.01 42843.21 47800.18 2014-08-25 16:34:11.000 237 21197.08 36.02 42843.24 47800.21 2014-08-25 16:34:12.000 237 21197.08 35.98 42843.24 47800.23 2014-08-25 16:34:13.000 237 21197.13 35.94 42843.26 47800.26 2014-08-25 16:34:14.000 237 21197.13 35.90 42843.28 47800.33 2014-08-25 16:34:15.000 237 21197.07 35.89 42843.32 47800.34 2014-08-25 16:34:16.000 237 21197.02 35.90 42843.32 47800.34 2014-08-25 16:34:17.000 237 21197.01 35.92 42843.32 47800.32 2014-08-25 16:34:18.000 237 21197.02 35.95 42843.28 47800.32 2014-08-25 16:34:19.000 237 21197.02 35.94 42843.25 47800.29 2014-08-25 16:34:20.000 237 21197.01 35.92 42843.25 47800.28 2014-08-25 16:34:21.000 237 21197.08 35.98 42843.28 47800.29 2014-08-25 16:34:22.000 237 21197.14 35.98 42843.27 47800.29 2014-08-25 16:34:23.000 237 21197.18 35.96 42843.29 47800.33 2014-08-25 16:34:24.000 237 21197.18 35.98 42843.35 47800.36 2014-08-25 16:34:25.000 237 21197.18 35.96 42843.39 47800.41 2014-08-25 16:34:26.000 237 21197.16 35.92 42843.45 47800.44 2014-08-25 16:34:27.000 237 21197.15 35.92 42843.43 47800.46 2014-08-25 16:34:28.000 237 21197.14 35.90 42843.51 47800.48 2014-08-25 16:34:29.000 237 21197.14 35.92 42843.53 47800.53 2014-08-25 16:34:30.000 237 21197.17 35.94 42843.53 47800.53 2014-08-25 16:34:31.000 237 21197.21 35.90 42843.56 47800.58 2014-08-25 16:34:32.000 237 21197.25 35.88 42843.58 47800.59 2014-08-25 16:34:33.000 237 21197.24 35.86 42843.65 47800.63 2014-08-25 16:34:34.000 237 21197.22 35.87 42843.66 47800.67 2014-08-25 16:34:35.000 237 21197.25 35.86 42843.64 47800.70 2014-08-25 16:34:36.000 237 21197.31 35.85 42843.67 47800.74 2014-08-25 16:34:37.000 237 21197.31 35.86 42843.73 47800.75 2014-08-25 16:34:38.000 237 21197.34 35.82 42843.77 47800.80 2014-08-25 16:34:39.000 237 21197.37 35.82 42843.75 47800.84 2014-08-25 16:34:40.000 237 21197.39 35.82 42843.77 47800.84 2014-08-25 16:34:41.000 237 21197.38 35.84 42843.79 47800.89 2014-08-25 16:34:42.000 237 21197.39 35.83 42843.78 47800.89 2014-08-25 16:34:43.000 237 21197.37 35.86 42843.80 47800.88 2014-08-25 16:34:44.000 237 21197.33 35.81 42843.80 47800.91 2014-08-25 16:34:45.000 237 21197.29 35.77 42843.85 47800.88 2014-08-25 16:34:46.000 237 21197.25 35.73 42843.86 47800.90 2014-08-25 16:34:47.000 237 21197.28 35.75 42843.88 47800.92 2014-08-25 16:34:48.000 237 21197.32 35.75 42843.90 47800.92 2014-08-25 16:34:49.000 237 21197.34 35.81 42843.89 47800.96 2014-08-25 16:34:50.000 237 21197.40 35.82 42843.85 47800.96 2014-08-25 16:34:51.000 237 21197.41 35.79 42843.82 47800.95 2014-08-25 16:34:52.000 237 21197.38 35.78 42843.82 47800.95 2014-08-25 16:34:53.000 237 21197.38 35.79 42843.84 47800.96 2014-08-25 16:34:54.000 237 21197.39 35.74 42843.79 47800.95 2014-08-25 16:34:55.000 237 21197.41 35.72 42843.83 47800.99 2014-08-25 16:34:56.000 237 21197.40 35.72 42843.86 47800.98 2014-08-25 16:34:57.000 237 21197.37 35.72 42843.88 47800.97 2014-08-25 16:34:58.000 237 21197.38 35.68 42843.92 47800.97 2014-08-25 16:34:59.000 237 21197.37 35.67 42843.91 47800.97 2014-08-25 16:35:00.000 237 21197.34 35.65 42843.92 47800.98 2014-08-25 16:35:01.000 237 21197.35 35.66 42843.92 47800.96 2014-08-25 16:35:02.000 237 21197.38 35.65 42843.91 47801.00 2014-08-25 16:35:03.000 237 21197.40 35.64 42843.92 47801.00 2014-08-25 16:35:04.000 237 21197.42 35.62 42843.95 47801.03 2014-08-25 16:35:05.000 237 21197.40 35.64 42843.96 47801.04 2014-08-25 16:35:06.000 237 21197.40 35.58 42843.99 47801.07 2014-08-25 16:35:07.000 237 21197.40 35.56 42844.00 47801.08 2014-08-25 16:35:08.000 237 21197.43 35.56 42844.03 47801.10 2014-08-25 16:35:09.000 237 21197.40 35.59 42844.06 47801.14 2014-08-25 16:35:10.000 237 21197.41 35.59 42844.06 47801.13 2014-08-25 16:35:11.000 237 21197.42 35.58 42844.11 47801.15 2014-08-25 16:35:12.000 237 21197.45 35.58 42844.13 47801.19 2014-08-25 16:35:13.000 237 21197.48 35.59 42844.12 47801.23 2014-08-25 16:35:14.000 237 21197.51 35.56 42844.14 47801.25 2014-08-25 16:35:15.000 237 21197.55 35.52 42844.17 47801.27 2014-08-25 16:35:16.000 237 21197.55 35.48 42844.20 47801.27 2014-08-25 16:35:17.000 237 21197.56 35.44 42844.19 47801.33 2014-08-25 16:35:18.000 237 21197.57 35.46 42844.22 47801.34 2014-08-25 16:35:19.000 237 21197.58 35.47 42844.25 47801.39 2014-08-25 16:35:20.000 237 21197.57 35.49 42844.24 47801.39 2014-08-25 16:35:21.000 237 21197.54 35.50 42844.24 47801.38 2014-08-25 16:35:22.000 237 21197.52 35.49 42844.25 47801.37 2014-08-25 16:35:23.000 237 21197.51 35.50 42844.23 47801.38 2014-08-25 16:35:24.000 237 21197.49 35.50 42844.22 47801.37 2014-08-25 16:35:25.000 237 21197.48 35.47 42844.25 47801.35 2014-08-25 16:35:26.000 237 21197.49 35.49 42844.27 47801.35 2014-08-25 16:35:27.000 237 21197.50 35.48 42844.24 47801.36 2014-08-25 16:35:28.000 237 21197.53 35.48 42844.25 47801.36 2014-08-25 16:35:29.000 237 21197.54 35.48 42844.27 47801.36 2014-08-25 16:35:30.000 237 21197.54 35.50 42844.29 47801.40 2014-08-25 16:35:31.000 237 21197.58 35.48 42844.29 47801.39 2014-08-25 16:35:32.000 237 21197.57 35.49 42844.24 47801.39 2014-08-25 16:35:33.000 237 21197.55 35.50 42844.25 47801.38 2014-08-25 16:35:34.000 237 21197.53 35.54 42844.26 47801.35 2014-08-25 16:35:35.000 237 21197.54 35.56 42844.25 47801.35 2014-08-25 16:35:36.000 237 21197.53 35.58 42844.20 47801.33 2014-08-25 16:35:37.000 237 21197.54 35.60 42844.22 47801.34 2014-08-25 16:35:38.000 237 21197.53 35.59 42844.20 47801.32 2014-08-25 16:35:39.000 237 21197.54 35.54 42844.17 47801.33 2014-08-25 16:35:40.000 237 21197.53 35.51 42844.17 47801.31 2014-08-25 16:35:41.000 237 21197.53 35.50 42844.20 47801.32 2014-08-25 16:35:42.000 237 21197.47 35.47 42844.24 47801.32 2014-08-25 16:35:43.000 237 21197.47 35.48 42844.20 47801.35 2014-08-25 16:35:44.000 237 21197.51 35.47 42844.18 47801.31 2014-08-25 16:35:45.000 237 21197.47 35.42 42844.22 47801.32 2014-08-25 16:35:46.000 237 21197.44 35.39 42844.18 47801.30 2014-08-25 16:35:47.000 237 21197.43 35.33 42844.20 47801.28 2014-08-25 16:35:48.000 237 21197.41 35.25 42844.21 47801.28 2014-08-25 16:35:49.000 237 21197.41 35.23 42844.20 47801.31 2014-08-25 16:35:50.000 237 21197.41 35.22 42844.20 47801.27 2014-08-25 16:35:51.000 237 21197.42 35.20 42844.23 47801.29 2014-08-25 16:35:52.000 237 21197.44 35.18 42844.20 47801.27 2014-08-25 16:35:53.000 237 21197.47 35.16 42844.24 47801.30 2014-08-25 16:35:54.000 237 21197.51 35.10 42844.27 47801.31 2014-08-25 16:35:55.000 237 21197.47 35.05 42844.28 47801.32 2014-08-25 16:35:56.000 237 21197.41 35.04 42844.30 47801.32 2014-08-25 16:35:57.000 237 21197.39 35.00 42844.35 47801.36 2014-08-25 16:35:58.000 237 21197.42 35.00 42844.41 47801.41 2014-08-25 16:35:59.000 237 21197.43 34.99 42844.40 47801.42 2014-08-25 16:36:00.000 237 21197.44 35.01 42844.42 47801.46 2014-08-25 16:36:01.000 237 21197.48 35.09 42844.44 47801.50 2014-08-25 16:36:02.000 237 21197.51 35.17 42844.42 47801.54 2014-08-25 16:36:03.000 237 21197.52 35.24 42844.40 47801.54 2014-08-25 16:36:04.000 237 21197.55 35.30 42844.40 47801.53 2014-08-25 16:36:05.000 237 21197.56 35.33 42844.40 47801.51 2014-08-25 16:36:06.000 237 21197.57 35.37 42844.40 47801.52 2014-08-25 16:36:07.000 237 21197.57 35.43 42844.37 47801.51 2014-08-25 16:36:08.000 237 21197.56 35.45 42844.40 47801.50 2014-08-25 16:36:09.000 237 21197.57 35.45 42844.38 47801.49 2014-08-25 16:36:10.000 237 21197.55 35.47 42844.38 47801.50 2014-08-25 16:36:11.000 237 21197.55 35.50 42844.38 47801.52 2014-08-25 16:36:12.000 237 21197.51 35.54 42844.35 47801.48 2014-08-25 16:36:13.000 237 21197.49 35.54 42844.35 47801.46 2014-08-25 16:36:14.000 237 21197.45 35.50 42844.33 47801.47 2014-08-25 16:36:15.000 237 21197.48 35.49 42844.36 47801.44 2014-08-25 16:36:16.000 237 21197.42 35.52 42844.38 47801.47 2014-08-25 16:36:17.000 237 21197.44 35.48 42844.40 47801.46 2014-08-25 16:36:18.000 237 21197.44 35.52 42844.40 47801.51 2014-08-25 16:36:19.000 237 21197.41 35.58 42844.41 47801.47 2014-08-25 16:36:20.000 237 21197.44 35.57 42844.39 47801.47 2014-08-25 16:36:21.000 237 21197.44 35.56 42844.34 47801.45 2014-08-25 16:36:22.000 237 21197.48 35.57 42844.33 47801.46 2014-08-25 16:36:23.000 237 21197.52 35.60 42844.36 47801.46 2014-08-25 16:36:24.000 237 21197.54 35.64 42844.35 47801.47 2014-08-25 16:36:25.000 237 21197.56 35.67 42844.34 47801.46 2014-08-25 16:36:26.000 237 21197.58 35.68 42844.31 47801.46 2014-08-25 16:36:27.000 237 21197.55 35.77 42844.26 47801.43 2014-08-25 16:36:28.000 237 21197.54 35.83 42844.23 47801.40 2014-08-25 16:36:29.000 237 21197.51 35.87 42844.19 47801.35 2014-08-25 16:36:30.000 237 21197.51 35.87 42844.15 47801.31 2014-08-25 16:36:31.000 237 21197.51 35.91 42844.12 47801.27 2014-08-25 16:36:32.000 237 21197.53 35.90 42844.07 47801.22 2014-08-25 16:36:33.000 237 21197.54 35.90 42844.06 47801.22 2014-08-25 16:36:34.000 237 21197.53 35.92 42844.07 47801.21 2014-08-25 16:36:35.000 237 21197.54 35.91 42844.05 47801.20 2014-08-25 16:36:36.000 237 21197.52 35.91 42844.04 47801.19 2014-08-25 16:36:37.000 237 21197.58 35.90 42844.04 47801.20 2014-08-25 16:36:38.000 237 21197.58 35.93 42844.00 47801.18 2014-08-25 16:36:39.000 237 21197.56 35.94 42843.99 47801.17 2014-08-25 16:36:40.000 237 21197.57 35.93 42843.98 47801.14 2014-08-25 16:36:41.000 237 21197.53 35.94 42843.96 47801.11 2014-08-25 16:36:42.000 237 21197.51 35.94 42843.97 47801.11 2014-08-25 16:36:43.000 237 21197.48 35.97 42843.94 47801.08 2014-08-25 16:36:44.000 237 21197.50 35.96 42843.88 47801.09 2014-08-25 16:36:45.000 237 21197.50 35.96 42843.89 47801.07 2014-08-25 16:36:46.000 237 21197.48 35.94 42843.93 47801.05 2014-08-25 16:36:47.000 237 21197.48 35.90 42843.93 47801.08 2014-08-25 16:36:48.000 237 21197.46 35.89 42843.94 47801.05 2014-08-25 16:36:49.000 237 21197.45 35.94 42843.91 47801.05 2014-08-25 16:36:50.000 237 21197.44 35.97 42843.88 47801.03 2014-08-25 16:36:51.000 237 21197.46 35.96 42843.84 47800.99 2014-08-25 16:36:52.000 237 21197.42 35.96 42843.83 47800.97 2014-08-25 16:36:53.000 237 21197.42 35.96 42843.82 47800.95 2014-08-25 16:36:54.000 237 21197.39 35.95 42843.81 47800.93 2014-08-25 16:36:55.000 237 21197.38 35.92 42843.82 47800.93 2014-08-25 16:36:56.000 237 21197.39 35.91 42843.80 47800.93 2014-08-25 16:36:57.000 237 21197.35 35.91 42843.80 47800.90 2014-08-25 16:36:58.000 237 21197.35 35.90 42843.81 47800.91 2014-08-25 16:36:59.000 237 21197.33 35.91 42843.81 47800.91 2014-08-25 16:37:00.000 237 21197.32 35.90 42843.82 47800.90 2014-08-25 16:37:01.000 237 21197.33 35.92 42843.86 47800.90 2014-08-25 16:37:02.000 237 21197.34 35.91 42843.86 47800.87 2014-08-25 16:37:03.000 237 21197.31 35.93 42843.85 47800.90 2014-08-25 16:37:04.000 237 21197.28 35.98 42843.85 47800.92 2014-08-25 16:37:05.000 237 21197.29 35.97 42843.84 47800.92 2014-08-25 16:37:06.000 237 21197.31 35.94 42843.86 47800.93 2014-08-25 16:37:07.000 237 21197.31 35.91 42843.87 47800.90 2014-08-25 16:37:08.000 237 21197.32 35.90 42843.90 47800.94 2014-08-25 16:37:09.000 237 21197.32 35.86 42843.88 47800.94 2014-08-25 16:37:10.000 237 21197.32 35.88 42843.87 47800.97 2014-08-25 16:37:11.000 237 21197.28 35.97 42843.84 47800.96 2014-08-25 16:37:12.000 237 21197.25 36.06 42843.80 47800.89 2014-08-25 16:37:13.000 237 21197.23 36.08 42843.74 47800.86 2014-08-25 16:37:14.000 237 21197.21 36.04 42843.65 47800.77 2014-08-25 16:37:15.000 237 21197.24 36.00 42843.68 47800.75 2014-08-25 16:37:16.000 237 21197.26 35.96 42843.71 47800.72 2014-08-25 16:37:17.000 237 21197.25 35.91 42843.73 47800.76 2014-08-25 16:37:18.000 237 21197.27 35.84 42843.77 47800.76 2014-08-25 16:37:19.000 237 21197.28 35.79 42843.77 47800.79 2014-08-25 16:37:20.000 237 21197.18 35.80 42843.81 47800.83 2014-08-25 16:37:21.000 237 21197.06 35.90 42843.80 47800.81 2014-08-25 16:37:22.000 237 21197.04 35.98 42843.74 47800.79 2014-08-25 16:37:23.000 237 21197.04 36.03 42843.71 47800.70 2014-08-25 16:37:24.000 237 21197.05 36.06 42843.69 47800.69 2014-08-25 16:37:25.000 237 21197.05 36.04 42843.70 47800.68 2014-08-25 16:37:26.000 237 21197.11 36.01 42843.68 47800.64 2014-08-25 16:37:27.000 237 21197.12 35.97 42843.67 47800.67 2014-08-25 16:37:28.000 237 21197.14 35.99 42843.67 47800.68 2014-08-25 16:37:29.000 237 21197.16 35.96 42843.65 47800.69 2014-08-25 16:37:30.000 237 21197.18 35.96 42843.65 47800.71 2014-08-25 16:37:31.000 237 21197.19 35.90 42843.68 47800.70 2014-08-25 16:37:32.000 237 21197.24 35.82 42843.75 47800.73 2014-08-25 16:37:33.000 237 21197.32 35.80 42843.77 47800.79 2014-08-25 16:37:34.000 237 21197.34 35.76 42843.80 47800.85 2014-08-25 16:37:35.000 237 21197.37 35.72 42843.83 47800.90 2014-08-25 16:37:36.000 237 21197.38 35.64 42843.91 47800.94 2014-08-25 16:37:37.000 237 21197.40 35.60 42843.97 47801.00 2014-08-25 16:37:38.000 237 21197.44 35.57 42844.00 47801.06 2014-08-25 16:37:39.000 237 21197.42 35.58 42844.03 47801.09 2014-08-25 16:37:40.000 237 21197.40 35.60 42844.04 47801.13 2014-08-25 16:37:41.000 237 21197.38 35.62 42844.08 47801.15 2014-08-25 16:37:42.000 237 21197.37 35.60 42844.09 47801.16 2014-08-25 16:37:43.000 237 21197.40 35.57 42844.05 47801.13 2014-08-25 16:37:44.000 237 21197.43 35.51 42844.04 47801.14 2014-08-25 16:37:45.000 237 21197.42 35.47 42844.01 47801.12 2014-08-25 16:37:46.000 237 21197.41 35.49 42844.00 47801.11 2014-08-25 16:37:47.000 237 21197.39 35.53 42843.99 47801.06 2014-08-25 16:37:48.000 237 21197.35 35.54 42843.95 47801.04 2014-08-25 16:37:49.000 237 21197.32 35.57 42843.96 47801.02 2014-08-25 16:37:50.000 237 21197.30 35.59 42843.93 47801.01 2014-08-25 16:37:51.000 237 21197.33 35.65 42843.93 47800.98 2014-08-25 16:37:52.000 237 21197.33 35.68 42843.91 47800.99 2014-08-25 16:37:53.000 237 21197.37 35.71 42843.92 47801.00 2014-08-25 16:37:54.000 237 21197.43 35.76 42843.92 47801.00 2014-08-25 16:37:55.000 237 21197.45 35.76 42843.89 47801.00 2014-08-25 16:37:56.000 237 21197.45 35.75 42843.86 47800.97 2014-08-25 16:37:57.000 237 21197.47 35.77 42843.86 47801.00 2014-08-25 16:37:58.000 237 21197.48 35.79 42843.87 47801.02 2014-08-25 16:37:59.000 237 21197.47 35.83 42843.83 47801.01 2014-08-25 16:38:00.000 237 21197.47 35.84 42843.85 47800.99 2014-08-25 16:38:01.000 237 21197.52 35.89 42843.82 47800.99 2014-08-25 16:38:02.000 237 21197.56 35.91 42843.80 47800.97 2014-08-25 16:38:03.000 237 21197.58 35.95 42843.74 47800.95 2014-08-25 16:38:04.000 237 21197.55 35.97 42843.71 47800.92 2014-08-25 16:38:05.000 237 21197.53 35.95 42843.69 47800.88 2014-08-25 16:38:06.000 237 21197.52 35.91 42843.69 47800.88 2014-08-25 16:38:07.000 237 21197.47 35.90 42843.74 47800.86 2014-08-25 16:38:08.000 237 21197.41 35.86 42843.80 47800.86 2014-08-25 16:38:09.000 237 21197.41 35.81 42843.80 47800.88 2014-08-25 16:38:10.000 237 21197.40 35.74 42843.86 47800.90 2014-08-25 16:38:11.000 237 21197.40 35.72 42843.86 47800.91 2014-08-25 16:38:12.000 237 21197.41 35.71 42843.88 47800.96 2014-08-25 16:38:13.000 237 21197.43 35.65 42843.92 47800.99 2014-08-25 16:38:14.000 237 21197.47 35.67 42843.95 47801.03 2014-08-25 16:38:15.000 237 21197.48 35.67 42843.96 47801.05 2014-08-25 16:38:16.000 237 21197.49 35.68 42843.98 47801.09 2014-08-25 16:38:17.000 237 21197.53 35.72 42843.99 47801.08 2014-08-25 16:38:18.000 237 21197.53 35.74 42843.99 47801.10 2014-08-25 16:38:19.000 237 21197.52 35.76 42843.98 47801.11 2014-08-25 16:38:20.000 237 21197.54 35.77 42843.98 47801.09 2014-08-25 16:38:21.000 237 21197.53 35.81 42843.95 47801.10 2014-08-25 16:38:22.000 237 21197.54 35.84 42843.96 47801.08 2014-08-25 16:38:23.000 237 21197.55 35.88 42843.95 47801.09 2014-08-25 16:38:24.000 237 21197.56 35.87 42843.94 47801.08 2014-08-25 16:38:25.000 237 21197.57 35.85 42844.00 47801.09 2014-08-25 16:38:26.000 237 21197.53 35.85 42844.01 47801.10 2014-08-25 16:38:27.000 237 21197.56 35.88 42844.02 47801.11 2014-08-25 16:38:28.000 237 21197.55 35.86 42844.03 47801.14 2014-08-25 16:38:29.000 237 21197.56 35.86 42844.00 47801.13 2014-08-25 16:38:30.000 237 21197.60 35.86 42844.00 47801.15 2014-08-25 16:38:31.000 237 21197.54 35.87 42844.03 47801.16 2014-08-25 16:38:32.000 237 21197.53 35.86 42844.05 47801.16 2014-08-25 16:38:33.000 237 21197.55 35.87 42844.05 47801.19 2014-08-25 16:38:34.000 237 21197.61 35.89 42844.06 47801.20 2014-08-25 16:38:35.000 237 21197.57 35.92 42844.07 47801.21 2014-08-25 16:38:36.000 237 21197.56 35.91 42844.12 47801.22 2014-08-25 16:38:37.000 237 21197.58 35.91 42844.14 47801.22 2014-08-25 16:38:38.000 237 21197.55 35.90 42844.15 47801.23 2014-08-25 16:38:39.000 237 21197.56 35.92 42844.14 47801.26 2014-08-25 16:38:40.000 237 21197.51 35.92 42844.14 47801.26 2014-08-25 16:38:41.000 237 21197.48 35.88 42844.14 47801.26 2014-08-25 16:38:42.000 237 21197.50 35.83 42844.15 47801.27 2014-08-25 16:38:43.000 237 21197.51 35.82 42844.20 47801.25 2014-08-25 16:38:44.000 237 21197.47 35.85 42844.22 47801.31 2014-08-25 16:38:45.000 237 21197.51 35.85 42844.22 47801.32 2014-08-25 16:38:46.000 237 21197.55 35.86 42844.21 47801.32 2014-08-25 16:38:47.000 237 21197.59 35.83 42844.21 47801.33 2014-08-25 16:38:48.000 237 21197.61 35.80 42844.23 47801.34 2014-08-25 16:38:49.000 237 21197.63 35.78 42844.23 47801.35 2014-08-25 16:38:50.000 237 21197.63 35.77 42844.21 47801.37 2014-08-25 16:38:51.000 237 21197.63 35.73 42844.21 47801.37 2014-08-25 16:38:52.000 237 21197.63 35.73 42844.21 47801.38 2014-08-25 16:38:53.000 237 21197.59 35.75 42844.20 47801.37 2014-08-25 16:38:54.000 237 21197.59 35.74 42844.22 47801.37 2014-08-25 16:38:55.000 237 21197.61 35.72 42844.21 47801.38 2014-08-25 16:38:56.000 237 21197.62 35.74 42844.22 47801.38 2014-08-25 16:38:57.000 237 21197.60 35.68 42844.21 47801.39 2014-08-25 16:38:58.000 237 21197.62 35.65 42844.25 47801.38 2014-08-25 16:38:59.000 237 21197.60 35.66 42844.26 47801.39 2014-08-25 16:39:00.000 237 21197.55 35.67 42844.23 47801.39 2014-08-25 16:39:01.000 237 21197.54 35.66 42844.25 47801.40 2014-08-25 16:39:02.000 237 21197.53 35.66 42844.25 47801.39 2014-08-25 16:39:03.000 237 21197.52 35.64 42844.27 47801.36 2014-08-25 16:39:04.000 237 21197.49 35.62 42844.26 47801.36 2014-08-25 16:39:05.000 237 21197.46 35.60 42844.28 47801.34 2014-08-25 16:39:06.000 237 21197.42 35.56 42844.30 47801.36 2014-08-25 16:39:07.000 237 21197.41 35.53 42844.30 47801.32 2014-08-25 16:39:08.000 237 21197.36 35.51 42844.32 47801.34 2014-08-25 16:39:09.000 237 21197.38 35.52 42844.33 47801.35 2014-08-25 16:39:10.000 237 21197.36 35.56 42844.29 47801.34 2014-08-25 16:39:11.000 237 21197.38 35.57 42844.31 47801.35 2014-08-25 16:39:12.000 237 21197.43 35.56 42844.28 47801.36 2014-08-25 16:39:13.000 237 21197.42 35.58 42844.29 47801.37 2014-08-25 16:39:14.000 237 21197.40 35.59 42844.33 47801.36 2014-08-25 16:39:15.000 237 21197.39 35.60 42844.28 47801.37 2014-08-25 16:39:16.000 237 21197.41 35.63 42844.29 47801.36 2014-08-25 16:39:17.000 237 21197.40 35.62 42844.32 47801.37 2014-08-25 16:39:18.000 237 21197.47 35.58 42844.29 47801.38 2014-08-25 16:39:19.000 237 21197.48 35.58 42844.31 47801.38 2014-08-25 16:39:20.000 237 21197.50 35.56 42844.30 47801.40 2014-08-25 16:39:21.000 237 21197.47 35.55 42844.30 47801.41 2014-08-25 16:39:22.000 237 21197.48 35.55 42844.32 47801.42 2014-08-25 16:39:23.000 237 21197.48 35.55 42844.34 47801.44 2014-08-25 16:39:24.000 237 21197.47 35.58 42844.38 47801.47 2014-08-25 16:39:25.000 237 21197.45 35.60 42844.40 47801.46 2014-08-25 16:39:26.000 237 21197.43 35.60 42844.36 47801.44 2014-08-25 16:39:27.000 237 21197.43 35.60 42844.39 47801.45 2014-08-25 16:39:28.000 237 21197.42 35.59 42844.41 47801.43 2014-08-25 16:39:29.000 237 21197.44 35.59 42844.37 47801.46 2014-08-25 16:39:30.000 237 21197.41 35.60 42844.40 47801.45 2014-08-25 16:39:31.000 237 21197.42 35.59 42844.37 47801.45 2014-08-25 16:39:32.000 237 21197.42 35.57 42844.35 47801.45 2014-08-25 16:39:33.000 237 21197.42 35.59 42844.35 47801.44 2014-08-25 16:39:34.000 237 21197.40 35.61 42844.35 47801.41 2014-08-25 16:39:35.000 237 21197.41 35.66 42844.33 47801.45 2014-08-25 16:39:36.000 237 21197.43 35.67 42844.30 47801.41 2014-08-25 16:39:37.000 237 21197.47 35.69 42844.33 47801.40 2014-08-25 16:39:38.000 237 21197.48 35.68 42844.30 47801.41 2014-08-25 16:39:39.000 237 21197.50 35.65 42844.28 47801.37 2014-08-25 16:39:40.000 237 21197.50 35.64 42844.30 47801.41 2014-08-25 16:39:41.000 237 21197.44 35.66 42844.32 47801.42 2014-08-25 16:39:42.000 237 21197.42 35.67 42844.32 47801.41 2014-08-25 16:39:43.000 237 21197.43 35.66 42844.30 47801.41 2014-08-25 16:39:44.000 237 21197.39 35.68 42844.30 47801.41 2014-08-25 16:39:45.000 237 21197.36 35.76 42844.28 47801.39 2014-08-25 16:39:46.000 237 21197.33 35.84 42844.26 47801.35 2014-08-25 16:39:47.000 237 21197.31 35.87 42844.23 47801.32 2014-08-25 16:39:48.000 237 21197.29 35.89 42844.18 47801.26 2014-08-25 16:39:49.000 237 21197.25 35.94 42844.16 47801.22 2014-08-25 16:39:50.000 237 21197.25 36.00 42844.13 47801.18 2014-08-25 16:39:51.000 237 21197.26 36.04 42844.10 47801.15 2014-08-25 16:39:52.000 237 21197.22 36.07 42844.11 47801.11 2014-08-25 16:39:53.000 237 21197.22 36.06 42844.08 47801.09 2014-08-25 16:39:54.000 237 21197.24 36.06 42844.08 47801.10 2014-08-25 16:39:55.000 237 21197.24 36.10 42844.08 47801.09 2014-08-25 16:39:56.000 237 21197.24 36.11 42844.08 47801.09 2014-08-25 16:39:57.000 237 21197.22 36.09 42844.09 47801.11 2014-08-25 16:39:58.000 237 21197.20 36.07 42844.12 47801.12 2014-08-25 16:39:59.000 237 21197.19 36.07 42844.14 47801.14 2014-08-25 16:40:00.000 237 21197.16 36.07 42844.11 47801.12 2014-08-25 16:40:01.000 237 21197.15 36.08 42844.13 47801.10 2014-08-25 16:40:02.000 237 21197.12 36.10 42844.11 47801.08 2014-08-25 16:40:03.000 237 21197.13 36.07 42844.10 47801.04 2014-08-25 16:40:04.000 237 21197.18 36.10 42844.06 47801.05 2014-08-25 16:40:05.000 237 21197.20 36.15 42844.04 47801.03 2014-08-25 16:40:06.000 237 21197.23 36.18 42843.98 47801.06 2014-08-25 16:40:07.000 237 21197.24 36.22 42843.95 47800.97 2014-08-25 16:40:08.000 237 21197.23 36.23 42843.93 47800.95 2014-08-25 16:40:09.000 237 21197.24 36.22 42843.87 47800.92 2014-08-25 16:40:10.000 237 21197.24 36.19 42843.87 47800.92 2014-08-25 16:40:11.000 237 21197.27 36.16 42843.86 47800.91 2014-08-25 16:40:12.000 237 21197.30 36.20 42843.85 47800.92 2014-08-25 16:40:13.000 237 21197.34 36.21 42843.86 47800.93 2014-08-25 16:40:14.000 237 21197.32 36.23 42843.84 47800.91 2014-08-25 16:40:15.000 237 21197.33 36.25 42843.78 47800.90 2014-08-25 16:40:16.000 237 21197.33 36.23 42843.77 47800.85 2014-08-25 16:40:17.000 237 21197.33 36.21 42843.76 47800.84 2014-08-25 16:40:18.000 237 21197.36 36.15 42843.75 47800.84 2014-08-25 16:40:19.000 237 21197.41 36.06 42843.82 47800.90 2014-08-25 16:40:20.000 237 21197.42 36.00 42843.88 47800.93 2014-08-25 16:40:21.000 237 21197.45 35.99 42843.87 47800.96 2014-08-25 16:40:22.000 237 21197.48 35.94 42843.89 47801.01 2014-08-25 16:40:23.000 237 21197.51 35.93 42843.91 47801.03 2014-08-25 16:40:24.000 237 21197.54 35.92 42843.93 47801.06 2014-08-25 16:40:25.000 237 21197.54 35.87 42843.95 47801.06 2014-08-25 16:40:26.000 237 21197.56 35.84 42843.94 47801.08 2014-08-25 16:40:27.000 237 21197.59 35.84 42843.96 47801.09 2014-08-25 16:40:28.000 237 21197.58 35.84 42843.95 47801.11 2014-08-25 16:40:29.000 237 21197.57 35.86 42843.97 47801.11 2014-08-25 16:40:30.000 237 21197.59 35.84 42843.96 47801.12 2014-08-25 16:40:31.000 237 21197.63 35.80 42843.96 47801.14 2014-08-25 16:40:32.000 237 21197.67 35.79 42843.98 47801.14 2014-08-25 16:40:33.000 237 21197.68 35.75 42844.00 47801.17 2014-08-25 16:40:34.000 237 21197.69 35.73 42844.02 47801.23 2014-08-25 16:40:35.000 237 21197.71 35.72 42844.02 47801.24 2014-08-25 16:40:36.000 237 21197.72 35.73 42844.03 47801.27 2014-08-25 16:40:37.000 237 21197.68 35.72 42844.04 47801.27 2014-08-25 16:40:38.000 237 21197.61 35.74 42844.06 47801.26 2014-08-25 16:40:39.000 237 21197.62 35.81 42844.03 47801.21 2014-08-25 16:40:40.000 237 21197.60 35.82 42844.01 47801.21 2014-08-25 16:40:41.000 237 21197.57 35.83 42843.98 47801.18 2014-08-25 16:40:42.000 237 21197.55 35.86 42843.98 47801.17 2014-08-25 16:40:43.000 237 21197.52 35.87 42843.98 47801.14 2014-08-25 16:40:44.000 237 21197.49 35.89 42843.97 47801.12 2014-08-25 16:40:45.000 237 21197.44 35.93 42843.95 47801.10 2014-08-25 16:40:46.000 237 21197.45 35.94 42843.91 47801.08 2014-08-25 16:40:47.000 237 21197.42 35.96 42843.90 47801.06 2014-08-25 16:40:48.000 237 21197.40 35.99 42843.87 47801.03 2014-08-25 16:40:49.000 237 21197.37 35.97 42843.90 47801.01 2014-08-25 16:40:50.000 237 21197.40 35.97 42843.89 47800.99 2014-08-25 16:40:51.000 237 21197.39 35.97 42843.92 47800.99 2014-08-25 16:40:52.000 237 21197.42 36.00 42843.91 47801.00 2014-08-25 16:40:53.000 237 21197.42 36.02 42843.89 47800.99 2014-08-25 16:40:54.000 237 21197.42 36.04 42843.84 47800.98 2014-08-25 16:40:55.000 237 21197.38 36.10 42843.81 47800.97 2014-08-25 16:40:56.000 237 21197.29 36.23 42843.78 47800.93 2014-08-25 16:40:57.000 237 21197.19 36.33 42843.68 47800.84 2014-08-25 16:40:58.000 237 21197.20 36.37 42843.66 47800.72 2014-08-25 16:40:59.000 237 21197.17 36.45 42843.58 47800.63 2014-08-25 16:41:00.000 237 21197.15 36.46 42843.54 47800.52 2014-08-25 16:41:01.000 237 21197.11 36.47 42843.49 47800.51 2014-08-25 16:41:02.000 237 21197.09 36.54 42843.42 47800.44 2014-08-25 16:41:03.000 237 21197.04 36.62 42843.34 47800.35 2014-08-25 16:41:04.000 237 21197.00 36.68 42843.28 47800.30 2014-08-25 16:41:05.000 237 21196.96 36.70 42843.21 47800.20 2014-08-25 16:41:06.000 237 21196.93 36.70 42843.19 47800.13 2014-08-25 16:41:07.000 237 21196.89 36.71 42843.18 47800.08 2014-08-25 16:41:08.000 237 21196.90 36.72 42843.15 47800.06 2014-08-25 16:41:09.000 237 21196.89 36.74 42843.11 47800.02 2014-08-25 16:41:10.000 237 21196.86 36.78 42843.10 47799.99 2014-08-25 16:41:11.000 237 21196.80 36.84 42843.04 47799.95 2014-08-25 16:41:12.000 237 21196.77 36.93 42843.00 47799.91 2014-08-25 16:41:13.000 237 21196.76 36.97 42842.96 47799.87 2014-08-25 16:41:14.000 237 21196.74 37.00 42842.93 47799.82 2014-08-25 16:41:15.000 237 21196.72 37.02 42842.91 47799.78 2014-08-25 16:41:16.000 237 21196.76 36.95 42842.93 47799.78 2014-08-25 16:41:17.000 237 21196.82 36.79 42842.99 47799.81 2014-08-25 16:41:18.000 237 21196.89 36.66 42843.07 47799.90 2014-08-25 16:41:19.000 237 21196.90 36.57 42843.18 47800.01 2014-08-25 16:41:20.000 237 21196.89 36.57 42843.27 47800.11 2014-08-25 16:41:21.000 237 21196.92 36.55 42843.30 47800.16 2014-08-25 16:41:22.000 237 21196.93 36.55 42843.33 47800.24 2014-08-25 16:41:23.000 237 21196.98 36.52 42843.36 47800.27 2014-08-25 16:41:24.000 237 21197.01 36.50 42843.41 47800.30 2014-08-25 16:41:25.000 237 21197.01 36.46 42843.43 47800.34 2014-08-25 16:41:26.000 237 21197.02 36.44 42843.47 47800.38 2014-08-25 16:41:27.000 237 21197.00 36.41 42843.51 47800.42 2014-08-25 16:41:28.000 237 21197.02 36.43 42843.51 47800.45 2014-08-25 16:41:29.000 237 21197.00 36.45 42843.53 47800.44 2014-08-25 16:41:30.000 237 21197.02 36.43 42843.56 47800.47 2014-08-25 16:41:31.000 237 21197.02 36.47 42843.54 47800.45 2014-08-25 16:41:32.000 237 21197.04 36.49 42843.55 47800.47 2014-08-25 16:41:33.000 237 21196.99 36.51 42843.58 47800.49 2014-08-25 16:41:34.000 237 21196.99 36.51 42843.59 47800.51 2014-08-25 16:41:35.000 237 21196.99 36.52 42843.62 47800.51 2014-08-25 16:41:36.000 237 21197.01 36.53 42843.64 47800.53 2014-08-25 16:41:37.000 237 21196.97 36.57 42843.66 47800.55 2014-08-25 16:41:38.000 237 21196.94 36.57 42843.69 47800.55 2014-08-25 16:41:39.000 237 21196.96 36.54 42843.69 47800.58 2014-08-25 16:41:40.000 237 21196.99 36.56 42843.70 47800.60 2014-08-25 16:41:41.000 237 21196.99 36.55 42843.74 47800.62 2014-08-25 16:41:42.000 237 21196.97 36.57 42843.75 47800.62 2014-08-25 16:41:43.000 237 21197.02 36.56 42843.74 47800.62 2014-08-25 16:41:44.000 237 21197.04 36.57 42843.70 47800.65 2014-08-25 16:41:45.000 237 21197.05 36.59 42843.73 47800.65 2014-08-25 16:41:46.000 237 21197.06 36.60 42843.73 47800.63 2014-08-25 16:41:47.000 237 21197.09 36.60 42843.72 47800.65 2014-08-25 16:41:48.000 237 21197.12 36.63 42843.75 47800.68 2014-08-25 16:41:49.000 237 21197.17 36.65 42843.73 47800.68 2014-08-25 16:41:50.000 237 21197.16 36.65 42843.70 47800.67 2014-08-25 16:41:51.000 237 21197.16 36.65 42843.72 47800.68 2014-08-25 16:41:52.000 237 21197.15 36.65 42843.72 47800.68 2014-08-25 16:41:53.000 237 21197.15 36.67 42843.69 47800.65 2014-08-25 16:41:54.000 237 21197.21 36.62 42843.67 47800.69 2014-08-25 16:41:55.000 237 21197.22 36.60 42843.66 47800.65 2014-08-25 16:41:56.000 237 21197.20 36.59 42843.71 47800.67 2014-08-25 16:41:57.000 237 21197.21 36.57 42843.70 47800.66 2014-08-25 16:41:58.000 237 21197.21 36.56 42843.66 47800.67 2014-08-25 16:41:59.000 237 21197.22 36.59 42843.65 47800.67 2014-08-25 16:42:00.000 237 21197.24 36.57 42843.66 47800.66 2014-08-25 16:42:01.000 237 21197.25 36.57 42843.66 47800.67 2014-08-25 16:42:02.000 237 21197.24 36.60 42843.68 47800.66 2014-08-25 16:42:03.000 237 21197.23 36.64 42843.64 47800.68 2014-08-25 16:42:04.000 237 21197.23 36.67 42843.65 47800.66 2014-08-25 16:42:05.000 237 21197.26 36.68 42843.64 47800.62 2014-08-25 16:42:06.000 237 21197.29 36.69 42843.63 47800.62 2014-08-25 16:42:07.000 237 21197.31 36.65 42843.65 47800.67 2014-08-25 16:42:08.000 237 21197.35 36.63 42843.64 47800.65 2014-08-25 16:42:09.000 237 21197.40 36.64 42843.65 47800.69 2014-08-25 16:42:10.000 237 21197.42 36.65 42843.70 47800.71 2014-08-25 16:42:11.000 237 21197.41 36.66 42843.67 47800.73 2014-08-25 16:42:12.000 237 21197.41 36.67 42843.67 47800.75 2014-08-25 16:42:13.000 237 21197.42 36.67 42843.68 47800.73 2014-08-25 16:42:14.000 237 21197.39 36.70 42843.68 47800.74 2014-08-25 16:42:15.000 237 21197.40 36.70 42843.66 47800.75 2014-08-25 16:42:16.000 237 21197.43 36.69 42843.67 47800.73 2014-08-25 16:42:17.000 237 21197.45 36.65 42843.68 47800.75 2014-08-25 16:42:18.000 237 21197.42 36.66 42843.70 47800.76 2014-08-25 16:42:19.000 237 21197.43 36.64 42843.68 47800.74 2014-08-25 16:42:20.000 237 21197.41 36.64 42843.71 47800.77 2014-08-25 16:42:21.000 237 21197.39 36.63 42843.73 47800.79 2014-08-25 16:42:22.000 237 21197.44 36.63 42843.71 47800.80 2014-08-25 16:42:23.000 237 21197.46 36.61 42843.71 47800.79 2014-08-25 16:42:24.000 237 21197.46 36.60 42843.71 47800.82 2014-08-25 16:42:25.000 237 21197.49 36.60 42843.71 47800.84 2014-08-25 16:42:26.000 237 21197.53 36.60 42843.72 47800.83 2014-08-25 16:42:27.000 237 21197.55 36.58 42843.71 47800.86 2014-08-25 16:42:28.000 237 21197.53 36.54 42843.69 47800.88 2014-08-25 16:42:29.000 237 21197.57 36.51 42843.74 47800.87 2014-08-25 16:42:30.000 237 21197.59 36.48 42843.77 47800.90 2014-08-25 16:42:31.000 237 21197.59 36.41 42843.81 47800.92 2014-08-25 16:42:32.000 237 21197.56 36.36 42843.85 47800.93 2014-08-25 16:42:33.000 237 21197.56 36.34 42843.88 47800.96 2014-08-25 16:42:34.000 237 21197.56 36.32 42843.89 47801.03 2014-08-25 16:42:35.000 237 21197.58 36.26 42843.92 47801.01 2014-08-25 16:42:36.000 237 21197.59 36.22 42843.94 47801.02 2014-08-25 16:42:37.000 237 21197.61 36.21 42843.94 47801.05 2014-08-25 16:42:38.000 237 21197.60 36.21 42843.94 47801.06 2014-08-25 16:42:39.000 237 21197.57 36.19 42843.96 47801.07 2014-08-25 16:42:40.000 237 21197.57 36.19 42843.99 47801.07 2014-08-25 16:42:41.000 237 21197.58 36.20 42844.02 47801.11 2014-08-25 16:42:42.000 237 21197.58 36.19 42844.01 47801.12 2014-08-25 16:42:43.000 237 21197.62 36.19 42844.04 47801.13 2014-08-25 16:42:44.000 237 21197.58 36.23 42844.03 47801.11 2014-08-25 16:42:45.000 237 21197.57 36.26 42844.02 47801.14 2014-08-25 16:42:46.000 237 21197.58 36.25 42844.01 47801.12 2014-08-25 16:42:47.000 237 21197.60 36.21 42844.00 47801.13 2014-08-25 16:42:48.000 237 21197.65 36.14 42844.05 47801.15 2014-08-25 16:42:49.000 237 21197.66 36.11 42844.07 47801.16 2014-08-25 16:42:50.000 237 21197.69 36.12 42844.09 47801.22 2014-08-25 16:42:51.000 237 21197.68 36.15 42844.10 47801.24 2014-08-25 16:42:52.000 237 21197.68 36.18 42844.09 47801.22 2014-08-25 16:42:53.000 237 21197.68 36.20 42844.11 47801.23 2014-08-25 16:42:54.000 237 21197.68 36.20 42844.08 47801.23 2014-08-25 16:42:55.000 237 21197.70 36.22 42844.10 47801.23 2014-08-25 16:42:56.000 237 21197.76 36.17 42844.11 47801.24 2014-08-25 16:42:57.000 237 21197.82 36.14 42844.11 47801.26 2014-08-25 16:42:58.000 237 21197.86 36.13 42844.15 47801.33 2014-08-25 16:42:59.000 237 21197.90 36.12 42844.17 47801.35 2014-08-25 16:43:00.000 237 21197.92 36.14 42844.19 47801.40 2014-08-25 16:43:01.000 237 21197.93 36.15 42844.21 47801.43 2014-08-25 16:43:02.000 237 21197.95 36.17 42844.22 47801.47 2014-08-25 16:43:03.000 237 21197.93 36.23 42844.23 47801.47 2014-08-25 16:43:04.000 237 21197.93 36.27 42844.21 47801.51 2014-08-25 16:43:05.000 237 21197.90 36.35 42844.19 47801.49 2014-08-25 16:43:06.000 237 21197.90 36.37 42844.16 47801.46 2014-08-25 16:43:07.000 237 21197.89 36.38 42844.17 47801.45 2014-08-25 16:43:08.000 237 21197.89 36.37 42844.17 47801.44 2014-08-25 16:43:09.000 237 21197.92 36.35 42844.17 47801.46 2014-08-25 16:43:10.000 237 21197.94 36.35 42844.21 47801.45 2014-08-25 16:43:11.000 237 21197.92 36.37 42844.17 47801.47 2014-08-25 16:43:12.000 237 21197.90 36.43 42844.17 47801.47 2014-08-25 16:43:13.000 237 21197.89 36.46 42844.17 47801.43 2014-08-25 16:43:14.000 237 21197.87 36.45 42844.14 47801.40 2014-08-25 16:43:15.000 237 21197.86 36.44 42844.15 47801.37 2014-08-25 16:43:16.000 237 21197.88 36.47 42844.15 47801.39 2014-08-25 16:43:17.000 237 21197.84 36.48 42844.16 47801.36 2014-08-25 16:43:18.000 237 21197.84 36.49 42844.17 47801.37 2014-08-25 16:43:19.000 237 21197.87 36.49 42844.16 47801.37 2014-08-25 16:43:20.000 237 21197.87 36.49 42844.17 47801.37 2014-08-25 16:43:21.000 237 21197.83 36.50 42844.17 47801.36 2014-08-25 16:43:22.000 237 21197.80 36.52 42844.15 47801.37 2014-08-25 16:43:23.000 237 21197.79 36.49 42844.16 47801.35 2014-08-25 16:43:24.000 237 21197.79 36.47 42844.16 47801.37 2014-08-25 16:43:25.000 237 21197.79 36.46 42844.17 47801.35 2014-08-25 16:43:26.000 237 21197.80 36.44 42844.17 47801.38 2014-08-25 16:43:27.000 237 21197.79 36.45 42844.20 47801.38 2014-08-25 16:43:28.000 237 21197.78 36.43 42844.20 47801.38 2014-08-25 16:43:29.000 237 21197.78 36.40 42844.22 47801.38 2014-08-25 16:43:30.000 237 21197.77 36.33 42844.19 47801.36 2014-08-25 16:43:31.000 237 21197.81 36.27 42844.19 47801.38 2014-08-25 16:43:32.000 237 21197.90 36.25 42844.19 47801.42 2014-08-25 16:43:33.000 237 21197.93 36.23 42844.22 47801.44 2014-08-25 16:43:34.000 237 21197.96 36.21 42844.23 47801.47 2014-08-25 16:43:35.000 237 21197.97 36.18 42844.21 47801.49 2014-08-25 16:43:36.000 237 21198.02 36.17 42844.22 47801.52 2014-08-25 16:43:37.000 237 21198.04 36.18 42844.28 47801.54 2014-08-25 16:43:38.000 237 21198.04 36.18 42844.27 47801.52 2014-08-25 16:43:39.000 237 21198.03 36.20 42844.25 47801.52 2014-08-25 16:43:40.000 237 21197.99 36.22 42844.25 47801.52 2014-08-25 16:43:41.000 237 21198.02 36.20 42844.22 47801.50 2014-08-25 16:43:42.000 237 21198.03 36.18 42844.20 47801.50 2014-08-25 16:43:43.000 237 21198.02 36.21 42844.19 47801.49 2014-08-25 16:43:44.000 237 21198.03 36.19 42844.18 47801.50 2014-08-25 16:43:45.000 237 21198.03 36.21 42844.17 47801.48 2014-08-25 16:43:46.000 237 21197.98 36.21 42844.17 47801.45 2014-08-25 16:43:47.000 237 21197.98 36.21 42844.18 47801.46 2014-08-25 16:43:48.000 237 21197.97 36.22 42844.15 47801.45 2014-08-25 16:43:49.000 237 21197.95 36.21 42844.16 47801.43 2014-08-25 16:43:50.000 237 21197.94 36.23 42844.17 47801.44 2014-08-25 16:43:51.000 237 21197.94 36.22 42844.19 47801.44 2014-08-25 16:43:52.000 237 21197.95 36.27 42844.19 47801.42 2014-08-25 16:43:53.000 237 21197.96 36.34 42844.14 47801.42 2014-08-25 16:43:54.000 237 21198.01 36.39 42844.08 47801.41 2014-08-25 16:43:55.000 237 21198.01 36.42 42844.08 47801.40 2014-08-25 16:43:56.000 237 21198.05 36.42 42844.07 47801.39 2014-08-25 16:43:57.000 237 21198.06 36.40 42844.07 47801.36 2014-08-25 16:43:58.000 237 21198.08 36.39 42844.07 47801.38 2014-08-25 16:43:59.000 237 21198.10 36.39 42844.10 47801.40 2014-08-25 16:44:00.000 237 21198.14 36.40 42844.10 47801.40 2014-08-25 16:44:01.000 237 21198.17 36.43 42844.09 47801.43 2014-08-25 16:44:02.000 237 21198.17 36.38 42844.08 47801.43 2014-08-25 16:44:03.000 237 21198.15 36.36 42844.07 47801.43 2014-08-25 16:44:04.000 237 21198.13 36.33 42844.09 47801.46 2014-08-25 16:44:05.000 237 21198.12 36.33 42844.10 47801.46 2014-08-25 16:44:06.000 237 21198.11 36.35 42844.11 47801.47 2014-08-25 16:44:07.000 237 21198.09 36.38 42844.11 47801.45 2014-08-25 16:44:08.000 237 21198.08 36.41 42844.16 47801.44 2014-08-25 16:44:09.000 237 21198.06 36.42 42844.13 47801.42 2014-08-25 16:44:10.000 237 21198.05 36.45 42844.11 47801.42 2014-08-25 16:44:11.000 237 21198.07 36.44 42844.10 47801.41 2014-08-25 16:44:12.000 237 21198.05 36.43 42844.07 47801.41 2014-08-25 16:44:13.000 237 21198.00 36.40 42844.07 47801.38 2014-08-25 16:44:14.000 237 21197.97 36.38 42844.04 47801.37 2014-08-25 16:44:15.000 237 21197.95 36.34 42844.02 47801.33 2014-08-25 16:44:16.000 237 21197.95 36.36 42844.01 47801.32 2014-08-25 16:44:17.000 237 21197.96 36.35 42844.05 47801.33 2014-08-25 16:44:18.000 237 21198.00 36.33 42844.03 47801.31 2014-08-25 16:44:19.000 237 21197.98 36.33 42844.03 47801.32 2014-08-25 16:44:20.000 237 21197.98 36.34 42844.03 47801.30 2014-08-25 16:44:21.000 237 21197.93 36.36 42844.01 47801.29 2014-08-25 16:44:22.000 237 21197.91 36.40 42843.97 47801.26 2014-08-25 16:44:23.000 237 21197.87 36.41 42843.96 47801.24 2014-08-25 16:44:24.000 237 21197.86 36.41 42843.94 47801.21 2014-08-25 16:44:25.000 237 21197.85 36.40 42843.93 47801.17 2014-08-25 16:44:26.000 237 21197.85 36.36 42843.92 47801.16 2014-08-25 16:44:27.000 237 21197.84 36.37 42843.91 47801.15 2014-08-25 16:44:28.000 237 21197.84 36.39 42843.88 47801.12 2014-08-25 16:44:29.000 237 21197.85 36.37 42843.88 47801.14 2014-08-25 16:44:30.000 237 21197.86 36.36 42843.89 47801.14 2014-08-25 16:44:31.000 237 21197.87 36.37 42843.90 47801.12 2014-08-25 16:44:32.000 237 21197.88 36.38 42843.92 47801.12 2014-08-25 16:44:33.000 237 21197.88 36.40 42843.93 47801.17 2014-08-25 16:44:34.000 237 21197.91 36.38 42843.91 47801.19 2014-08-25 16:44:35.000 237 21197.92 36.38 42843.96 47801.20 2014-08-25 16:44:36.000 237 21197.93 36.34 42843.99 47801.23 2014-08-25 16:44:37.000 237 21197.94 36.35 42843.97 47801.24 2014-08-25 16:44:38.000 237 21197.91 36.36 42843.99 47801.27 2014-08-25 16:44:39.000 237 21197.86 36.36 42844.00 47801.28 2014-08-25 16:44:40.000 237 21197.86 36.37 42844.00 47801.27 2014-08-25 16:44:41.000 237 21197.83 36.42 42843.94 47801.25 2014-08-25 16:44:42.000 237 21197.80 36.45 42843.88 47801.21 2014-08-25 16:44:43.000 237 21197.79 36.47 42843.86 47801.16 2014-08-25 16:44:44.000 237 21197.78 36.48 42843.86 47801.11 2014-08-25 16:44:45.000 237 21197.77 36.52 42843.84 47801.09 2014-08-25 16:44:46.000 237 21197.78 36.54 42843.81 47801.05 2014-08-25 16:44:47.000 237 21197.78 36.55 42843.77 47801.02 2014-08-25 16:44:48.000 237 21197.80 36.55 42843.80 47801.00 2014-08-25 16:44:49.000 237 21197.81 36.56 42843.80 47801.00 2014-08-25 16:44:50.000 237 21197.83 36.57 42843.80 47801.02 2014-08-25 16:44:51.000 237 21197.87 36.54 42843.81 47801.04 2014-08-25 16:44:52.000 237 21197.88 36.50 42843.80 47801.05 2014-08-25 16:44:53.000 237 21197.89 36.46 42843.79 47801.10 2014-08-25 16:44:54.000 237 21197.87 36.41 42843.79 47801.09 2014-08-25 16:44:55.000 237 21197.90 36.35 42843.82 47801.12 2014-08-25 16:44:56.000 237 21197.94 36.30 42843.87 47801.17 2014-08-25 16:44:57.000 237 21197.97 36.30 42843.90 47801.20 2014-08-25 16:44:58.000 237 21198.02 36.28 42843.92 47801.27 2014-08-25 16:44:59.000 237 21198.01 36.26 42843.95 47801.27 2014-08-25 16:45:00.000 237 21198.03 36.23 42843.94 47801.30 2014-08-25 16:45:01.000 237 21198.04 36.26 42843.95 47801.32 2014-08-25 16:45:02.000 237 21197.99 36.32 42843.94 47801.33 2014-08-25 16:45:03.000 237 21198.01 36.37 42843.89 47801.32 2014-08-25 16:45:04.000 237 21198.01 36.40 42843.85 47801.27 2014-08-25 16:45:05.000 237 21197.99 36.38 42843.81 47801.26 2014-08-25 16:45:06.000 237 21198.03 36.36 42843.79 47801.20 2014-08-25 16:45:07.000 237 21198.00 36.33 42843.78 47801.19 2014-08-25 16:45:08.000 237 21197.96 36.27 42843.83 47801.18 2014-08-25 16:45:09.000 237 21197.99 36.21 42843.84 47801.20 2014-08-25 16:45:10.000 237 21198.03 36.18 42843.87 47801.22 2014-08-25 16:45:11.000 237 21198.07 36.13 42843.90 47801.24 2014-08-25 16:45:12.000 237 21198.09 36.09 42843.91 47801.27 2014-08-25 16:45:13.000 237 21198.10 36.08 42843.96 47801.30 2014-08-25 16:45:14.000 237 21198.09 36.06 42844.00 47801.36 2014-08-25 16:45:15.000 237 21198.12 36.06 42843.98 47801.37 2014-08-25 16:45:16.000 237 21198.17 36.04 42844.01 47801.41 2014-08-25 16:45:17.000 237 21198.19 36.02 42844.05 47801.42 2014-08-25 16:45:18.000 237 21198.19 36.02 42844.04 47801.46 2014-08-25 16:45:19.000 237 21198.21 36.03 42844.03 47801.50 2014-08-25 16:45:20.000 237 21198.23 36.04 42844.04 47801.50 2014-08-25 16:45:21.000 237 21198.23 36.05 42844.04 47801.53 2014-08-25 16:45:22.000 237 21198.23 36.06 42844.06 47801.50 2014-08-25 16:45:23.000 237 21198.21 36.07 42844.08 47801.52 2014-08-25 16:45:24.000 237 21198.18 36.12 42844.08 47801.54 2014-08-25 16:45:25.000 237 21198.21 36.13 42844.07 47801.52 2014-08-25 16:45:26.000 237 21198.24 36.10 42844.09 47801.54 2014-08-25 16:45:27.000 237 21198.26 36.10 42844.07 47801.56 2014-08-25 16:45:28.000 237 21198.25 36.12 42844.09 47801.57 2014-08-25 16:45:29.000 237 21198.27 36.10 42844.13 47801.57 2014-08-25 16:45:30.000 237 21198.31 36.14 42844.13 47801.58 2014-08-25 16:45:31.000 237 21198.33 36.12 42844.13 47801.60 2014-08-25 16:45:32.000 237 21198.35 36.10 42844.13 47801.61 2014-08-25 16:45:33.000 237 21198.35 36.14 42844.14 47801.63 2014-08-25 16:45:34.000 237 21198.35 36.15 42844.16 47801.62 2014-08-25 16:45:35.000 237 21198.34 36.17 42844.18 47801.65 2014-08-25 16:45:36.000 237 21198.32 36.20 42844.17 47801.64 2014-08-25 16:45:37.000 237 21198.33 36.22 42844.17 47801.63 2014-08-25 16:45:38.000 237 21198.33 36.27 42844.13 47801.61 2014-08-25 16:45:39.000 237 21198.33 36.29 42844.12 47801.60 2014-08-25 16:45:40.000 237 21198.28 36.33 42844.06 47801.61 2014-08-25 16:45:41.000 237 21198.24 36.41 42844.05 47801.55 2014-08-25 16:45:42.000 237 21198.18 36.52 42843.99 47801.50 2014-08-25 16:45:43.000 237 21198.10 36.58 42843.93 47801.44 2014-08-25 16:45:44.000 237 21198.10 36.61 42843.88 47801.35 2014-08-25 16:45:45.000 237 21198.07 36.61 42843.84 47801.29 2014-08-25 16:45:46.000 237 21198.02 36.59 42843.83 47801.28 2014-08-25 16:45:47.000 237 21198.00 36.60 42843.85 47801.24 2014-08-25 16:45:48.000 237 21198.05 36.57 42843.85 47801.23 2014-08-25 16:45:49.000 237 21198.04 36.57 42843.82 47801.23 2014-08-25 16:45:50.000 237 21198.06 36.59 42843.82 47801.23 2014-08-25 16:45:51.000 237 21198.07 36.58 42843.83 47801.21 2014-08-25 16:45:52.000 237 21198.08 36.59 42843.83 47801.23 2014-08-25 16:45:53.000 237 21198.09 36.57 42843.83 47801.22 2014-08-25 16:45:54.000 237 21198.10 36.56 42843.86 47801.23 2014-08-25 16:45:55.000 237 21198.09 36.55 42843.84 47801.25 2014-08-25 16:45:56.000 237 21198.08 36.58 42843.86 47801.25 2014-08-25 16:45:57.000 237 21198.05 36.61 42843.85 47801.25 2014-08-25 16:45:58.000 237 21198.07 36.67 42843.82 47801.24 2014-08-25 16:45:59.000 237 21198.01 36.69 42843.83 47801.22 2014-08-25 16:46:00.000 237 21198.03 36.70 42843.80 47801.22 2014-08-25 16:46:01.000 237 21198.02 36.70 42843.81 47801.19 2014-08-25 16:46:02.000 237 21197.98 36.74 42843.82 47801.20 2014-08-25 16:46:03.000 237 21197.96 36.82 42843.82 47801.19 2014-08-25 16:46:04.000 237 21197.96 36.84 42843.80 47801.17 2014-08-25 16:46:05.000 237 21197.94 36.86 42843.77 47801.14 2014-08-25 16:46:06.000 237 21197.92 36.87 42843.72 47801.11 2014-08-25 16:46:07.000 237 21197.92 36.87 42843.75 47801.09 2014-08-25 16:46:08.000 237 21197.92 36.84 42843.75 47801.08 2014-08-25 16:46:09.000 237 21197.93 36.83 42843.70 47801.08 2014-08-25 16:46:10.000 237 21197.89 36.85 42843.74 47801.08 2014-08-25 16:46:11.000 237 21197.89 36.88 42843.74 47801.08 2014-08-25 16:46:12.000 237 21197.91 36.90 42843.75 47801.05 2014-08-25 16:46:13.000 237 21197.90 36.88 42843.73 47801.07 2014-08-25 16:46:14.000 237 21197.91 36.85 42843.74 47801.06 2014-08-25 16:46:15.000 237 21197.91 36.81 42843.76 47801.10 2014-08-25 16:46:16.000 237 21197.95 36.78 42843.77 47801.09 2014-08-25 16:46:17.000 237 21197.96 36.70 42843.80 47801.13 2014-08-25 16:46:18.000 237 21197.98 36.67 42843.82 47801.16 2014-08-25 16:46:19.000 237 21198.02 36.65 42843.84 47801.22 2014-08-25 16:46:20.000 237 21198.01 36.60 42843.89 47801.25 2014-08-25 16:46:21.000 237 21198.05 36.60 42843.93 47801.31 2014-08-25 16:46:22.000 237 21198.07 36.60 42843.94 47801.32 2014-08-25 16:46:23.000 237 21198.11 36.57 42843.96 47801.37 2014-08-25 16:46:24.000 237 21198.16 36.53 42843.98 47801.40 2014-08-25 16:46:25.000 237 21198.15 36.52 42844.00 47801.42 2014-08-25 16:46:26.000 237 21198.16 36.50 42844.00 47801.47 2014-08-25 16:46:27.000 237 21198.19 36.50 42844.05 47801.50 2014-08-25 16:46:28.000 237 21198.23 36.46 42844.06 47801.53 2014-08-25 16:46:29.000 237 21198.22 36.45 42844.10 47801.56 2014-08-25 16:46:30.000 237 21198.26 36.43 42844.13 47801.57 2014-08-25 16:46:31.000 237 21198.26 36.39 42844.19 47801.64 2014-08-25 16:46:32.000 237 21198.20 36.36 42844.26 47801.64 2014-08-25 16:46:33.000 237 21198.21 36.35 42844.32 47801.69 2014-08-25 16:46:34.000 237 21198.20 36.31 42844.33 47801.70 2014-08-25 16:46:35.000 237 21198.18 36.33 42844.35 47801.73 2014-08-25 16:46:36.000 237 21198.17 36.32 42844.38 47801.71 2014-08-25 16:46:37.000 237 21198.19 36.28 42844.36 47801.76 2014-08-25 16:46:38.000 237 21198.20 36.27 42844.37 47801.76 2014-08-25 16:46:39.000 237 21198.20 36.32 42844.40 47801.78 2014-08-25 16:46:40.000 237 21198.24 36.33 42844.39 47801.81 2014-08-25 16:46:41.000 237 21198.26 36.34 42844.42 47801.82 2014-08-25 16:46:42.000 237 21198.25 36.36 42844.46 47801.83 2014-08-25 16:46:43.000 237 21198.28 36.39 42844.41 47801.86 2014-08-25 16:46:44.000 237 21198.29 36.39 42844.42 47801.85 2014-08-25 16:46:45.000 237 21198.30 36.37 42844.44 47801.87 2014-08-25 16:46:46.000 237 21198.30 36.38 42844.44 47801.87 2014-08-25 16:46:47.000 237 21198.30 36.39 42844.43 47801.86 2014-08-25 16:46:48.000 237 21198.34 36.40 42844.44 47801.89 2014-08-25 16:46:49.000 237 21198.33 36.44 42844.44 47801.90 2014-08-25 16:46:50.000 237 21198.33 36.42 42844.46 47801.87 2014-08-25 16:46:51.000 237 21198.33 36.41 42844.42 47801.89 2014-08-25 16:46:52.000 237 21198.32 36.44 42844.41 47801.87 2014-08-25 16:46:53.000 237 21198.31 36.49 42844.40 47801.88 2014-08-25 16:46:54.000 237 21198.31 36.52 42844.40 47801.87 2014-08-25 16:46:55.000 237 21198.32 36.54 42844.40 47801.83 2014-08-25 16:46:56.000 237 21198.30 36.60 42844.35 47801.82 2014-08-25 16:46:57.000 237 21198.31 36.62 42844.34 47801.79 2014-08-25 16:46:58.000 237 21198.29 36.64 42844.32 47801.78 2014-08-25 16:46:59.000 237 21198.30 36.65 42844.30 47801.75 2014-08-25 16:47:00.000 237 21198.31 36.68 42844.31 47801.71 2014-08-25 16:47:01.000 237 21198.28 36.70 42844.31 47801.71 2014-08-25 16:47:02.000 237 21198.28 36.72 42844.23 47801.69 2014-08-25 16:47:03.000 237 21198.22 36.74 42844.19 47801.66 2014-08-25 16:47:04.000 237 21198.21 36.77 42844.20 47801.65 2014-08-25 16:47:05.000 237 21198.23 36.79 42844.15 47801.60 2014-08-25 16:47:06.000 237 21198.24 36.81 42844.15 47801.60 2014-08-25 16:47:07.000 237 21198.24 36.79 42844.11 47801.58 2014-08-25 16:47:08.000 237 21198.23 36.80 42844.09 47801.55 2014-08-25 16:47:09.000 237 21198.19 36.80 42844.09 47801.52 2014-08-25 16:47:10.000 237 21198.21 36.79 42844.08 47801.50 2014-08-25 16:47:11.000 237 21198.21 36.81 42844.08 47801.49 2014-08-25 16:47:12.000 237 21198.18 36.79 42844.04 47801.48 2014-08-25 16:47:13.000 237 21198.16 36.79 42844.05 47801.47 2014-08-25 16:47:14.000 237 21198.15 36.82 42844.06 47801.43 2014-08-25 16:47:15.000 237 21198.16 36.82 42844.04 47801.46 2014-08-25 16:47:16.000 237 21198.14 36.83 42844.02 47801.43 2014-08-25 16:47:17.000 237 21198.14 36.81 42844.00 47801.39 2014-08-25 16:47:18.000 237 21198.12 36.81 42843.97 47801.40 2014-08-25 16:47:19.000 237 21198.13 36.80 42843.96 47801.38 2014-08-25 16:47:20.000 237 21198.12 36.79 42843.97 47801.38 2014-08-25 16:47:21.000 237 21198.14 36.78 42843.93 47801.38 2014-08-25 16:47:22.000 237 21198.17 36.76 42843.93 47801.38 2014-08-25 16:47:23.000 237 21198.21 36.75 42843.93 47801.38 2014-08-25 16:47:24.000 237 21198.17 36.74 42843.88 47801.35 2014-08-25 16:47:25.000 237 21198.17 36.73 42843.86 47801.36 2014-08-25 16:47:26.000 237 21198.16 36.68 42843.88 47801.35 2014-08-25 16:47:27.000 237 21198.11 36.65 42843.92 47801.34 2014-08-25 16:47:28.000 237 21198.12 36.60 42843.92 47801.34 2014-08-25 16:47:29.000 237 21198.09 36.62 42843.92 47801.34 2014-08-25 16:47:30.000 237 21198.10 36.64 42843.94 47801.35 2014-08-25 16:47:31.000 237 21198.09 36.67 42843.95 47801.33 2014-08-25 16:47:32.000 237 21198.09 36.71 42843.96 47801.35 2014-08-25 16:47:33.000 237 21198.10 36.74 42843.92 47801.33 2014-08-25 16:47:34.000 237 21198.08 36.79 42843.93 47801.33 2014-08-25 16:47:35.000 237 21198.10 36.83 42843.93 47801.34 2014-08-25 16:47:36.000 237 21198.10 36.85 42843.95 47801.32 2014-08-25 16:47:37.000 237 21198.04 36.90 42843.91 47801.34 2014-08-25 16:47:38.000 237 21198.07 36.95 42843.95 47801.33 2014-08-25 16:47:39.000 237 21198.05 36.97 42843.95 47801.33 2014-08-25 16:47:40.000 237 21198.06 36.98 42843.95 47801.34 2014-08-25 16:47:41.000 237 21198.05 37.01 42843.95 47801.34 2014-08-25 16:47:42.000 237 21198.07 37.03 42843.93 47801.34 2014-08-25 16:47:43.000 237 21198.09 37.03 42843.89 47801.32 2014-08-25 16:47:44.000 237 21198.10 37.03 42843.92 47801.32 2014-08-25 16:47:45.000 237 21198.10 37.04 42843.94 47801.34 2014-08-25 16:47:46.000 237 21198.12 37.04 42843.94 47801.33 2014-08-25 16:47:47.000 237 21198.11 37.03 42843.93 47801.35 2014-08-25 16:47:48.000 237 21198.10 37.03 42843.95 47801.35 2014-08-25 16:47:49.000 237 21198.12 37.05 42843.96 47801.35 2014-08-25 16:47:50.000 237 21198.09 37.06 42843.97 47801.34 2014-08-25 16:47:51.000 237 21198.08 37.06 42843.95 47801.36 2014-08-25 16:47:52.000 237 21198.06 37.03 42843.99 47801.34 2014-08-25 16:47:53.000 237 21198.10 37.02 42844.01 47801.37 2014-08-25 16:47:54.000 237 21198.06 37.02 42843.99 47801.39 2014-08-25 16:47:55.000 237 21198.06 37.02 42844.05 47801.37 2014-08-25 16:47:56.000 237 21198.11 37.03 42844.06 47801.43 2014-08-25 16:47:57.000 237 21198.09 37.05 42844.03 47801.42 2014-08-25 16:47:58.000 237 21198.07 37.05 42844.04 47801.44 2014-08-25 16:47:59.000 237 21198.05 37.04 42844.00 47801.41 2014-08-25 16:48:00.000 237 21198.03 37.03 42844.01 47801.41 2014-08-25 16:48:01.000 237 21198.02 37.00 42844.04 47801.37 2014-08-25 16:48:02.000 237 21197.97 36.98 42844.02 47801.36 2014-08-25 16:48:03.000 237 21197.93 37.00 42843.99 47801.35 2014-08-25 16:48:04.000 237 21197.90 37.00 42844.00 47801.32 2014-08-25 16:48:05.000 237 21197.92 37.02 42844.02 47801.33 2014-08-25 16:48:06.000 237 21197.97 37.07 42844.03 47801.34 2014-08-25 16:48:07.000 237 21198.00 37.14 42844.06 47801.37 2014-08-25 16:48:08.000 237 21198.02 37.16 42844.10 47801.41 2014-08-25 16:48:09.000 237 21197.99 37.24 42844.11 47801.43 2014-08-25 16:48:10.000 237 21197.91 37.32 42844.09 47801.40 2014-08-25 16:48:11.000 237 21197.84 37.43 42844.03 47801.38 2014-08-25 16:48:12.000 237 21197.79 37.49 42843.98 47801.31 2014-08-25 16:48:13.000 237 21197.75 37.54 42843.93 47801.24 2014-08-25 16:48:14.000 237 21197.72 37.53 42843.91 47801.17 2014-08-25 16:48:15.000 237 21197.72 37.53 42843.90 47801.15 2014-08-25 16:48:16.000 237 21197.70 37.56 42843.86 47801.10 2014-08-25 16:48:17.000 237 21197.68 37.58 42843.82 47801.10 2014-08-25 16:48:18.000 237 21197.67 37.56 42843.79 47801.06 2014-08-25 16:48:19.000 237 21197.68 37.59 42843.77 47801.06 2014-08-25 16:48:20.000 237 21197.66 37.57 42843.79 47801.03 2014-08-25 16:48:21.000 237 21197.67 37.57 42843.80 47801.04 2014-08-25 16:48:22.000 237 21197.65 37.59 42843.76 47801.02 2014-08-25 16:48:23.000 237 21197.63 37.58 42843.76 47801.03 2014-08-25 16:48:24.000 237 21197.60 37.60 42843.76 47801.00 2014-08-25 16:48:25.000 237 21197.60 37.62 42843.73 47800.99 2014-08-25 16:48:26.000 237 21197.62 37.62 42843.74 47800.95 2014-08-25 16:48:27.000 237 21197.59 37.64 42843.70 47800.94 2014-08-25 16:48:28.000 237 21197.55 37.65 42843.68 47800.89 2014-08-25 16:48:29.000 237 21197.51 37.67 42843.69 47800.85 2014-08-25 16:48:30.000 237 21197.50 37.67 42843.65 47800.82 2014-08-25 16:48:31.000 237 21197.45 37.70 42843.60 47800.77 2014-08-25 16:48:32.000 237 21197.37 37.81 42843.58 47800.71 2014-08-25 16:48:33.000 237 21197.31 37.93 42843.50 47800.64 2014-08-25 16:48:34.000 237 21197.25 37.97 42843.43 47800.57 2014-08-25 16:48:35.000 237 21197.23 38.01 42843.35 47800.45 2014-08-25 16:48:36.000 237 21197.20 38.03 42843.31 47800.39 2014-08-25 16:48:37.000 237 21197.16 38.02 42843.27 47800.35 2014-08-25 16:48:38.000 237 21197.16 38.01 42843.25 47800.30 2014-08-25 16:48:39.000 237 21197.18 38.00 42843.28 47800.33 2014-08-25 16:48:40.000 237 21197.22 37.95 42843.29 47800.32 2014-08-25 16:48:41.000 237 21197.26 37.84 42843.32 47800.38 2014-08-25 16:48:42.000 237 21197.26 37.80 42843.42 47800.44 2014-08-25 16:48:43.000 237 21197.28 37.76 42843.48 47800.51 2014-08-25 16:48:44.000 237 21197.33 37.77 42843.51 47800.55 2014-08-25 16:48:45.000 237 21197.34 37.77 42843.54 47800.60 2014-08-25 16:48:46.000 237 21197.30 37.79 42843.54 47800.62 2014-08-25 16:48:47.000 237 21197.28 37.84 42843.54 47800.59 2014-08-25 16:48:48.000 237 21197.25 37.88 42843.53 47800.59 2014-08-25 16:48:49.000 237 21197.19 37.90 42843.49 47800.55 2014-08-25 16:48:50.000 237 21197.18 37.89 42843.53 47800.53 2014-08-25 16:48:51.000 237 21197.20 37.92 42843.48 47800.53 2014-08-25 16:48:52.000 237 21197.18 37.94 42843.46 47800.49 2014-08-25 16:48:53.000 237 21197.20 37.95 42843.43 47800.47 2014-08-25 16:48:54.000 237 21197.19 37.92 42843.44 47800.46 2014-08-25 16:48:55.000 237 21197.18 37.91 42843.43 47800.48 2014-08-25 16:48:56.000 237 21197.28 37.87 42843.43 47800.49 2014-08-25 16:48:57.000 237 21197.43 37.74 42843.46 47800.55 2014-08-25 16:48:58.000 237 21197.56 37.58 42843.56 47800.64 2014-08-25 16:48:59.000 237 21197.64 37.47 42843.68 47800.80 2014-08-25 16:49:00.000 237 21197.67 37.42 42843.77 47800.89 2014-08-25 16:49:01.000 237 21197.66 37.42 42843.85 47801.01 2014-08-25 16:49:02.000 237 21197.69 37.41 42843.89 47801.07 2014-08-25 16:49:03.000 237 21197.69 37.44 42843.92 47801.12 2014-08-25 16:49:04.000 237 21197.66 37.42 42843.94 47801.13 2014-08-25 16:49:05.000 237 21197.68 37.40 42843.96 47801.19 2014-08-25 16:49:06.000 237 21197.67 37.47 42843.98 47801.18 2014-08-25 16:49:07.000 237 21197.64 37.47 42844.01 47801.20 2014-08-25 16:49:08.000 237 21197.60 37.53 42844.02 47801.21 2014-08-25 16:49:09.000 237 21197.52 37.64 42843.99 47801.20 2014-08-25 16:49:10.000 237 21197.46 37.71 42843.95 47801.13 2014-08-25 16:49:11.000 237 21197.46 37.71 42843.90 47801.09 2014-08-25 16:49:12.000 237 21197.44 37.72 42843.90 47801.02 2014-08-25 16:49:13.000 237 21197.48 37.69 42843.87 47801.05 2014-08-25 16:49:14.000 237 21197.49 37.61 42843.89 47801.04 2014-08-25 16:49:15.000 237 21197.51 37.57 42843.90 47801.05 2014-08-25 16:49:16.000 237 21197.52 37.54 42843.92 47801.05 2014-08-25 16:49:17.000 237 21197.53 37.55 42843.95 47801.09 2014-08-25 16:49:18.000 237 21197.53 37.51 42843.97 47801.11 2014-08-25 16:49:19.000 237 21197.51 37.46 42843.99 47801.11 2014-08-25 16:49:20.000 237 21197.53 37.45 42844.00 47801.12 2014-08-25 16:49:21.000 237 21197.52 37.47 42844.00 47801.13 2014-08-25 16:49:22.000 237 21197.50 37.48 42844.03 47801.11 2014-08-25 16:49:23.000 237 21197.46 37.51 42844.00 47801.13 2014-08-25 16:49:24.000 237 21197.43 37.50 42843.99 47801.10 2014-08-25 16:49:25.000 237 21197.41 37.50 42843.96 47801.10 2014-08-25 16:49:26.000 237 21197.40 37.51 42843.98 47801.06 2014-08-25 16:49:27.000 237 21197.33 37.53 42843.98 47801.07 2014-08-25 16:49:28.000 237 21197.35 37.53 42843.95 47801.04 2014-08-25 16:49:29.000 237 21197.37 37.52 42843.93 47801.01 2014-08-25 16:49:30.000 237 21197.38 37.51 42843.97 47801.03 2014-08-25 16:49:31.000 237 21197.40 37.50 42843.99 47801.05 2014-08-25 16:49:32.000 237 21197.43 37.46 42844.02 47801.06 2014-08-25 16:49:33.000 237 21197.48 37.42 42844.03 47801.10 2014-08-25 16:49:34.000 237 21197.54 37.44 42844.05 47801.13 2014-08-25 16:49:35.000 237 21197.59 37.44 42844.05 47801.17 2014-08-25 16:49:36.000 237 21197.66 37.42 42844.06 47801.21 2014-08-25 16:49:37.000 237 21197.71 37.41 42844.08 47801.27 2014-08-25 16:49:38.000 237 21197.79 37.39 42844.08 47801.32 2014-08-25 16:49:39.000 237 21197.86 37.37 42844.11 47801.35 2014-08-25 16:49:40.000 237 21197.90 37.36 42844.15 47801.40 2014-08-25 16:49:41.000 237 21197.93 37.40 42844.15 47801.45 2014-08-25 16:49:42.000 237 21197.94 37.41 42844.16 47801.43 2014-08-25 16:49:43.000 237 21197.97 37.40 42844.15 47801.49 2014-08-25 16:49:44.000 237 21198.01 37.38 42844.18 47801.48 2014-08-25 16:49:45.000 237 21198.05 37.43 42844.17 47801.50 2014-08-25 16:49:46.000 237 21198.09 37.49 42844.18 47801.52 2014-08-25 16:49:47.000 237 21198.15 37.58 42844.17 47801.55 2014-08-25 16:49:48.000 237 21198.19 37.62 42844.17 47801.57 2014-08-25 16:49:49.000 237 21198.18 37.65 42844.12 47801.54 2014-08-25 16:49:50.000 237 21198.16 37.65 42844.11 47801.55 2014-08-25 16:49:51.000 237 21198.18 37.63 42844.14 47801.58 2014-08-25 16:49:52.000 237 21198.19 37.60 42844.15 47801.56 2014-08-25 16:49:53.000 237 21198.18 37.63 42844.16 47801.59 2014-08-25 16:49:54.000 237 21198.21 37.69 42844.15 47801.61 2014-08-25 16:49:55.000 237 21198.23 37.74 42844.15 47801.61 2014-08-25 16:49:56.000 237 21198.23 37.75 42844.13 47801.65 2014-08-25 16:49:57.000 237 21198.26 37.72 42844.15 47801.61 2014-08-25 16:49:58.000 237 21198.23 37.71 42844.18 47801.61 2014-08-25 16:49:59.000 237 21198.25 37.73 42844.16 47801.59 2014-08-25 16:50:00.000 237 21198.23 37.69 42844.18 47801.63 2014-08-25 16:50:01.000 237 21198.23 37.65 42844.21 47801.59 2014-08-25 16:50:02.000 237 21198.25 37.70 42844.23 47801.66 2014-08-25 16:50:03.000 237 21198.26 37.69 42844.27 47801.67 2014-08-25 16:50:04.000 237 21198.31 37.68 42844.24 47801.70 2014-08-25 16:50:05.000 237 21198.31 37.71 42844.26 47801.71 2014-08-25 16:50:06.000 237 21198.33 37.72 42844.27 47801.70 2014-08-25 16:50:07.000 237 21198.33 37.69 42844.25 47801.71 2014-08-25 16:50:08.000 237 21198.36 37.66 42844.22 47801.71 2014-08-25 16:50:09.000 237 21198.34 37.65 42844.21 47801.71 2014-08-25 16:50:10.000 237 21198.35 37.62 42844.22 47801.73 2014-08-25 16:50:11.000 237 21198.40 37.61 42844.24 47801.73 2014-08-25 16:50:12.000 237 21198.36 37.62 42844.22 47801.72 2014-08-25 16:50:13.000 237 21198.37 37.62 42844.24 47801.73 2014-08-25 16:50:14.000 237 21198.38 37.63 42844.25 47801.77 2014-08-25 16:50:15.000 237 21198.41 37.58 42844.28 47801.77 2014-08-25 16:50:16.000 237 21198.44 37.54 42844.31 47801.77 2014-08-25 16:50:17.000 237 21198.42 37.49 42844.32 47801.82 2014-08-25 16:50:18.000 237 21198.39 37.47 42844.32 47801.82 2014-08-25 16:50:19.000 237 21198.34 37.46 42844.35 47801.82 2014-08-25 16:50:20.000 237 21198.30 37.47 42844.36 47801.83 2014-08-25 16:50:21.000 237 21198.31 37.47 42844.38 47801.83 2014-08-25 16:50:22.000 237 21198.30 37.45 42844.36 47801.79 2014-08-25 16:50:23.000 237 21198.28 37.42 42844.34 47801.80 2014-08-25 16:50:24.000 237 21198.28 37.41 42844.32 47801.76 2014-08-25 16:50:25.000 237 21198.29 37.38 42844.32 47801.76 2014-08-25 16:50:26.000 237 21198.28 37.33 42844.29 47801.75 2014-08-25 16:50:27.000 237 21198.32 37.32 42844.28 47801.75 2014-08-25 16:50:28.000 237 21198.30 37.36 42844.28 47801.74 2014-08-25 16:50:29.000 237 21198.31 37.39 42844.27 47801.75 2014-08-25 16:50:30.000 237 21198.28 37.45 42844.26 47801.70 2014-08-25 16:50:31.000 237 21198.26 37.47 42844.22 47801.68 2014-08-25 16:50:32.000 237 21198.24 37.49 42844.22 47801.67 2014-08-25 16:50:33.000 237 21198.25 37.53 42844.20 47801.63 2014-08-25 16:50:34.000 237 21198.23 37.55 42844.15 47801.60 2014-08-25 16:50:35.000 237 21198.25 37.58 42844.14 47801.59 2014-08-25 16:50:36.000 237 21198.22 37.58 42844.17 47801.62 2014-08-25 16:50:37.000 237 21198.24 37.61 42844.20 47801.60 2014-08-25 16:50:38.000 237 21198.23 37.62 42844.17 47801.60 2014-08-25 16:50:39.000 237 21198.23 37.63 42844.20 47801.60 2014-08-25 16:50:40.000 237 21198.25 37.63 42844.20 47801.60 2014-08-25 16:50:41.000 237 21198.24 37.64 42844.21 47801.60 2014-08-25 16:50:42.000 237 21198.24 37.59 42844.21 47801.62 2014-08-25 16:50:43.000 237 21198.24 37.58 42844.18 47801.64 2014-08-25 16:50:44.000 237 21198.25 37.55 42844.25 47801.63 2014-08-25 16:50:45.000 237 21198.22 37.53 42844.22 47801.65 2014-08-25 16:50:46.000 237 21198.25 37.48 42844.21 47801.64 2014-08-25 16:50:47.000 237 21198.22 37.47 42844.15 47801.61 2014-08-25 16:50:48.000 237 21198.22 37.44 42844.14 47801.58 2014-08-25 16:50:49.000 237 21198.20 37.40 42844.10 47801.56 2014-08-25 16:50:50.000 237 21198.18 37.39 42844.07 47801.55 2014-08-25 16:50:51.000 237 21198.19 37.36 42844.06 47801.49 2014-08-25 16:50:52.000 237 21198.19 37.32 42844.04 47801.49 2014-08-25 16:50:53.000 237 21198.15 37.29 42844.04 47801.48 2014-08-25 16:50:54.000 237 21198.11 37.32 42844.05 47801.44 2014-08-25 16:50:55.000 237 21198.10 37.35 42844.03 47801.43 2014-08-25 16:50:56.000 237 21198.12 37.35 42843.97 47801.39 2014-08-25 16:50:57.000 237 21198.12 37.35 42843.96 47801.36 2014-08-25 16:50:58.000 237 21198.12 37.33 42843.91 47801.33 2014-08-25 16:50:59.000 237 21198.12 37.32 42843.89 47801.34 2014-08-25 16:51:00.000 237 21198.10 37.32 42843.88 47801.30 2014-08-25 16:51:01.000 237 21198.04 37.34 42843.87 47801.31 2014-08-25 16:51:02.000 237 21198.04 37.34 42843.84 47801.27 2014-08-25 16:51:03.000 237 21198.06 37.35 42843.82 47801.24 2014-08-25 16:51:04.000 237 21198.06 37.32 42843.80 47801.25 2014-08-25 16:51:05.000 237 21198.09 37.31 42843.84 47801.23 2014-08-25 16:51:06.000 237 21198.08 37.33 42843.82 47801.23 2014-08-25 16:51:07.000 237 21198.08 37.36 42843.86 47801.26 2014-08-25 16:51:08.000 237 21198.09 37.34 42843.88 47801.27 2014-08-25 16:51:09.000 237 21198.11 37.37 42843.87 47801.26 2014-08-25 16:51:10.000 237 21198.11 37.39 42843.85 47801.23 2014-08-25 16:51:11.000 237 21198.11 37.40 42843.82 47801.24 2014-08-25 16:51:12.000 237 21198.09 37.43 42843.85 47801.26 2014-08-25 16:51:13.000 237 21198.10 37.49 42843.83 47801.27 2014-08-25 16:51:14.000 237 21198.12 37.56 42843.83 47801.24 2014-08-25 16:51:15.000 237 21198.09 37.62 42843.78 47801.23 2014-08-25 16:51:16.000 237 21198.07 37.67 42843.72 47801.18 2014-08-25 16:51:17.000 237 21198.02 37.76 42843.72 47801.15 2014-08-25 16:51:18.000 237 21197.98 37.82 42843.66 47801.10 2014-08-25 16:51:19.000 237 21197.96 37.84 42843.62 47801.07 2014-08-25 16:51:20.000 237 21197.94 37.89 42843.56 47800.98 2014-08-25 16:51:21.000 237 21197.90 37.93 42843.53 47800.94 2014-08-25 16:51:22.000 237 21197.86 37.96 42843.49 47800.87 2014-08-25 16:51:23.000 237 21197.83 37.96 42843.46 47800.82 2014-08-25 16:51:24.000 237 21197.82 37.96 42843.42 47800.76 2014-08-25 16:51:25.000 237 21197.79 37.97 42843.37 47800.74 2014-08-25 16:51:26.000 237 21197.81 37.93 42843.33 47800.68 2014-08-25 16:51:27.000 237 21197.84 37.88 42843.34 47800.68 2014-08-25 16:51:28.000 237 21197.85 37.81 42843.36 47800.70 2014-08-25 16:51:29.000 237 21197.88 37.79 42843.38 47800.74 2014-08-25 16:51:30.000 237 21197.89 37.73 42843.42 47800.74 2014-08-25 16:51:31.000 237 21197.88 37.68 42843.43 47800.77 2014-08-25 16:51:32.000 237 21197.90 37.63 42843.45 47800.82 2014-08-25 16:51:33.000 237 21197.88 37.62 42843.46 47800.80 2014-08-25 16:51:34.000 237 21197.84 37.64 42843.47 47800.84 2014-08-25 16:51:35.000 237 21197.81 37.60 42843.47 47800.81 2014-08-25 16:51:36.000 237 21197.81 37.50 42843.51 47800.83 2014-08-25 16:51:37.000 237 21197.86 37.42 42843.56 47800.83 2014-08-25 16:51:38.000 237 21197.88 37.39 42843.58 47800.89 2014-08-25 16:51:39.000 237 21197.89 37.36 42843.61 47800.91 2014-08-25 16:51:40.000 237 21197.86 37.35 42843.61 47800.93 2014-08-25 16:51:41.000 237 21197.85 37.33 42843.63 47800.91 2014-08-25 16:51:42.000 237 21197.84 37.30 42843.61 47800.92 2014-08-25 16:51:43.000 237 21197.80 37.29 42843.60 47800.95 2014-08-25 16:51:44.000 237 21197.81 37.28 42843.59 47800.91 2014-08-25 16:51:45.000 237 21197.81 37.28 42843.60 47800.89 2014-08-25 16:51:46.000 237 21197.82 37.28 42843.58 47800.89 2014-08-25 16:51:47.000 237 21197.83 37.28 42843.56 47800.89 2014-08-25 16:51:48.000 237 21197.82 37.26 42843.57 47800.87 2014-08-25 16:51:49.000 237 21197.85 37.24 42843.58 47800.89 2014-08-25 16:51:50.000 237 21197.84 37.24 42843.57 47800.88 2014-08-25 16:51:51.000 237 21197.84 37.24 42843.51 47800.88 2014-08-25 16:51:52.000 237 21197.84 37.22 42843.49 47800.87 2014-08-25 16:51:53.000 237 21197.85 37.24 42843.53 47800.87 2014-08-25 16:51:54.000 237 21197.80 37.36 42843.48 47800.87 2014-08-25 16:51:55.000 237 21197.80 37.44 42843.45 47800.84 2014-08-25 16:51:56.000 237 21197.77 37.50 42843.39 47800.74 2014-08-25 16:51:57.000 237 21197.72 37.55 42843.34 47800.70 2014-08-25 16:51:58.000 237 21197.70 37.57 42843.30 47800.63 2014-08-25 16:51:59.000 237 21197.70 37.58 42843.26 47800.60 2014-08-25 16:52:00.000 237 21197.69 37.56 42843.26 47800.56 2014-08-25 16:52:01.000 237 21197.70 37.59 42843.25 47800.53 2014-08-25 16:52:02.000 237 21197.72 37.58 42843.23 47800.53 2014-08-25 16:52:03.000 237 21197.70 37.57 42843.21 47800.54 2014-08-25 16:52:04.000 237 21197.71 37.59 42843.21 47800.53 2014-08-25 16:52:05.000 237 21197.71 37.57 42843.24 47800.54 2014-08-25 16:52:06.000 237 21197.73 37.50 42843.26 47800.55 2014-08-25 16:52:07.000 237 21197.75 37.45 42843.32 47800.60 2014-08-25 16:52:08.000 237 21197.81 37.38 42843.37 47800.65 2014-08-25 16:52:09.000 237 21197.84 37.32 42843.45 47800.74 2014-08-25 16:52:10.000 237 21197.87 37.29 42843.50 47800.78 2014-08-25 16:52:11.000 237 21197.90 37.26 42843.54 47800.85 2014-08-25 16:52:12.000 237 21197.93 37.24 42843.57 47800.92 2014-08-25 16:52:13.000 237 21197.94 37.24 42843.60 47800.95 2014-08-25 16:52:14.000 237 21197.97 37.22 42843.64 47800.97 2014-08-25 16:52:15.000 237 21198.00 37.22 42843.66 47801.00 2014-08-25 16:52:16.000 237 21198.04 37.22 42843.62 47801.05 2014-08-25 16:52:17.000 237 21198.05 37.22 42843.63 47801.00 2014-08-25 16:52:18.000 237 21198.04 37.18 42843.63 47801.03 2014-08-25 16:52:19.000 237 21198.03 37.21 42843.64 47801.03 2014-08-25 16:52:20.000 237 21198.05 37.22 42843.62 47801.04 2014-08-25 16:52:21.000 237 21198.12 37.17 42843.59 47801.02 2014-08-25 16:52:22.000 237 21198.10 37.15 42843.63 47801.05 2014-08-25 16:52:23.000 237 21198.13 37.14 42843.67 47801.09 2014-08-25 16:52:24.000 237 21198.16 37.15 42843.69 47801.08 2014-08-25 16:52:25.000 237 21198.18 37.16 42843.67 47801.11 2014-08-25 16:52:26.000 237 21198.20 37.16 42843.66 47801.10 2014-08-25 16:52:27.000 237 21198.22 37.14 42843.65 47801.11 2014-08-25 16:52:28.000 237 21198.20 37.11 42843.68 47801.12 2014-08-25 16:52:29.000 237 21198.16 37.09 42843.66 47801.09 2014-08-25 16:52:30.000 237 21198.16 37.07 42843.67 47801.14 2014-08-25 16:52:31.000 237 21198.14 37.06 42843.73 47801.16 2014-08-25 16:52:32.000 237 21198.16 37.06 42843.74 47801.17 2014-08-25 16:52:33.000 237 21198.12 37.12 42843.75 47801.16 2014-08-25 16:52:34.000 237 21198.13 37.15 42843.76 47801.16 2014-08-25 16:52:35.000 237 21198.08 37.18 42843.72 47801.15 2014-08-25 16:52:36.000 237 21198.10 37.21 42843.73 47801.13 2014-08-25 16:52:37.000 237 21198.11 37.19 42843.71 47801.14 2014-08-25 16:52:38.000 237 21198.11 37.20 42843.70 47801.14 2014-08-25 16:52:39.000 237 21198.10 37.25 42843.67 47801.10 2014-08-25 16:52:40.000 237 21198.08 37.25 42843.60 47801.07 2014-08-25 16:52:41.000 237 21198.08 37.26 42843.63 47801.08 2014-08-25 16:52:42.000 237 21198.11 37.26 42843.67 47801.07 2014-08-25 16:52:43.000 237 21198.12 37.26 42843.65 47801.06 2014-08-25 16:52:44.000 237 21198.13 37.25 42843.61 47801.06 2014-08-25 16:52:45.000 237 21198.11 37.27 42843.60 47801.05 2014-08-25 16:52:46.000 237 21198.14 37.28 42843.60 47801.05 2014-08-25 16:52:47.000 237 21198.13 37.28 42843.61 47801.04 2014-08-25 16:52:48.000 237 21198.10 37.31 42843.56 47801.02 2014-08-25 16:52:49.000 237 21198.08 37.30 42843.58 47801.00 2014-08-25 16:52:50.000 237 21198.06 37.29 42843.52 47800.98 2014-08-25 16:52:51.000 237 21198.06 37.30 42843.52 47800.96 2014-08-25 16:52:52.000 237 21198.09 37.34 42843.48 47800.93 2014-08-25 16:52:53.000 237 21198.10 37.35 42843.48 47800.91 2014-08-25 16:52:54.000 237 21198.12 37.38 42843.51 47800.90 2014-08-25 16:52:55.000 237 21198.12 37.38 42843.48 47800.91 2014-08-25 16:52:56.000 237 21198.13 37.36 42843.45 47800.90 2014-08-25 16:52:57.000 237 21198.16 37.34 42843.49 47800.93 2014-08-25 16:52:58.000 237 21198.19 37.34 42843.49 47800.95 2014-08-25 16:52:59.000 237 21198.23 37.35 42843.47 47800.96 2014-08-25 16:53:00.000 237 21198.22 37.38 42843.51 47800.97 2014-08-25 16:53:01.000 237 21198.22 37.39 42843.55 47800.99 2014-08-25 16:53:02.000 237 21198.26 37.41 42843.57 47801.02 2014-08-25 16:53:03.000 237 21198.28 37.37 42843.57 47801.05 2014-08-25 16:53:04.000 237 21198.28 37.36 42843.60 47801.05 2014-08-25 16:53:05.000 237 21198.33 37.36 42843.60 47801.08 2014-08-25 16:53:06.000 237 21198.35 37.37 42843.61 47801.12 2014-08-25 16:53:07.000 237 21198.37 37.35 42843.61 47801.15 2014-08-25 16:53:08.000 237 21198.32 37.33 42843.66 47801.16 2014-08-25 16:53:09.000 237 21198.31 37.33 42843.68 47801.18 2014-08-25 16:53:10.000 237 21198.32 37.33 42843.72 47801.19 2014-08-25 16:53:11.000 237 21198.36 37.34 42843.70 47801.22 2014-08-25 16:53:12.000 237 21198.38 37.35 42843.71 47801.25 2014-08-25 16:53:13.000 237 21198.36 37.33 42843.73 47801.25 2014-08-25 16:53:14.000 237 21198.36 37.31 42843.74 47801.22 2014-08-25 16:53:15.000 237 21198.35 37.32 42843.72 47801.22 2014-08-25 16:53:16.000 237 21198.34 37.29 42843.70 47801.21 2014-08-25 16:53:17.000 237 21198.33 37.23 42843.72 47801.22 2014-08-25 16:53:18.000 237 21198.34 37.23 42843.76 47801.23 2014-08-25 16:53:19.000 237 21198.36 37.26 42843.77 47801.27 2014-08-25 16:53:20.000 237 21198.36 37.26 42843.78 47801.26 2014-08-25 16:53:21.000 237 21198.38 37.27 42843.79 47801.26 2014-08-25 16:53:22.000 237 21198.35 37.27 42843.78 47801.27 2014-08-25 16:53:23.000 237 21198.35 37.30 42843.78 47801.28 2014-08-25 16:53:24.000 237 21198.33 37.32 42843.77 47801.25 2014-08-25 16:53:25.000 237 21198.33 37.31 42843.76 47801.24 2014-08-25 16:53:26.000 237 21198.33 37.29 42843.75 47801.24 2014-08-25 16:53:27.000 237 21198.27 37.30 42843.77 47801.23 2014-08-25 16:53:28.000 237 21198.25 37.29 42843.76 47801.23 2014-08-25 16:53:29.000 237 21198.20 37.30 42843.75 47801.21 2014-08-25 16:53:30.000 237 21198.19 37.36 42843.74 47801.22 2014-08-25 16:53:31.000 237 21198.21 37.38 42843.74 47801.20 2014-08-25 16:53:32.000 237 21198.22 37.36 42843.70 47801.17 2014-08-25 16:53:33.000 237 21198.25 37.38 42843.71 47801.15 2014-08-25 16:53:34.000 237 21198.25 37.34 42843.68 47801.16 2014-08-25 16:53:35.000 237 21198.27 37.33 42843.64 47801.14 2014-08-25 16:53:36.000 237 21198.24 37.31 42843.65 47801.17 2014-08-25 16:53:37.000 237 21198.25 37.28 42843.68 47801.14 2014-08-25 16:53:38.000 237 21198.27 37.26 42843.68 47801.13 2014-08-25 16:53:39.000 237 21198.29 37.25 42843.67 47801.14 2014-08-25 16:53:40.000 237 21198.28 37.25 42843.62 47801.13 2014-08-25 16:53:41.000 237 21198.29 37.22 42843.66 47801.15 2014-08-25 16:53:42.000 237 21198.32 37.16 42843.68 47801.15 2014-08-25 16:53:43.000 237 21198.30 37.10 42843.65 47801.16 2014-08-25 16:53:44.000 237 21198.28 37.04 42843.66 47801.19 2014-08-25 16:53:45.000 237 21198.25 37.05 42843.69 47801.19 2014-08-25 16:53:46.000 237 21198.27 37.01 42843.69 47801.18 2014-08-25 16:53:47.000 237 21198.26 36.99 42843.68 47801.20 2014-08-25 16:53:48.000 237 21198.25 36.94 42843.67 47801.18 2014-08-25 16:53:49.000 237 21198.28 36.87 42843.73 47801.18 2014-08-25 16:53:50.000 237 21198.25 36.85 42843.75 47801.21 2014-08-25 16:53:51.000 237 21198.25 36.82 42843.75 47801.24 2014-08-25 16:53:52.000 237 21198.28 36.83 42843.72 47801.23 2014-08-25 16:53:53.000 237 21198.23 36.84 42843.73 47801.22 2014-08-25 16:53:54.000 237 21198.21 36.85 42843.75 47801.21 2014-08-25 16:53:55.000 237 21198.21 36.84 42843.73 47801.19 2014-08-25 16:53:56.000 237 21198.22 36.81 42843.74 47801.20 2014-08-25 16:53:57.000 237 21198.22 36.80 42843.74 47801.20 2014-08-25 16:53:58.000 237 21198.21 36.79 42843.77 47801.22 2014-08-25 16:53:59.000 237 21198.22 36.79 42843.78 47801.23 2014-08-25 16:54:00.000 237 21198.21 36.80 42843.78 47801.27 2014-08-25 16:54:01.000 237 21198.22 36.81 42843.82 47801.28 2014-08-25 16:54:02.000 237 21198.25 36.81 42843.82 47801.28 2014-08-25 16:54:03.000 237 21198.27 36.90 42843.83 47801.32 2014-08-25 16:54:04.000 237 21198.27 36.92 42843.82 47801.31 2014-08-25 16:54:05.000 237 21198.30 36.98 42843.84 47801.31 2014-08-25 16:54:06.000 237 21198.33 36.99 42843.83 47801.34 2014-08-25 16:54:07.000 237 21198.36 37.00 42843.82 47801.32 2014-08-25 16:54:08.000 237 21198.35 37.01 42843.82 47801.36 2014-08-25 16:54:09.000 237 21198.34 37.00 42843.83 47801.38 2014-08-25 16:54:10.000 237 21198.34 37.04 42843.84 47801.38 2014-08-25 16:54:11.000 237 21198.34 37.04 42843.85 47801.37 2014-08-25 16:54:12.000 237 21198.32 37.01 42843.85 47801.41 2014-08-25 16:54:13.000 237 21198.35 36.96 42843.85 47801.39 2014-08-25 16:54:14.000 237 21198.35 36.96 42843.85 47801.40 2014-08-25 16:54:15.000 237 21198.31 36.98 42843.83 47801.41 2014-08-25 16:54:16.000 237 21198.28 37.07 42843.79 47801.37 2014-08-25 16:54:17.000 237 21198.27 37.09 42843.77 47801.34 2014-08-25 16:54:18.000 237 21198.26 37.11 42843.71 47801.29 2014-08-25 16:54:19.000 237 21198.24 37.12 42843.67 47801.24 2014-08-25 16:54:20.000 237 21198.21 37.15 42843.63 47801.20 2014-08-25 16:54:21.000 237 21198.16 37.12 42843.57 47801.16 2014-08-25 16:54:22.000 237 21198.12 37.15 42843.58 47801.11 2014-08-25 16:54:23.000 237 21198.08 37.19 42843.57 47801.05 2014-08-25 16:54:24.000 237 21198.04 37.23 42843.55 47801.01 2014-08-25 16:54:25.000 237 21198.04 37.23 42843.54 47800.96 2014-08-25 16:54:26.000 237 21198.06 37.21 42843.51 47800.96 2014-08-25 16:54:27.000 237 21198.11 37.20 42843.51 47800.94 2014-08-25 16:54:28.000 237 21198.16 37.10 42843.52 47800.98 2014-08-25 16:54:29.000 237 21198.20 37.04 42843.56 47801.03 2014-08-25 16:54:30.000 237 21198.25 37.03 42843.61 47801.07 2014-08-25 16:54:31.000 237 21198.25 37.08 42843.63 47801.12 2014-08-25 16:54:32.000 237 21198.27 37.14 42843.63 47801.12 2014-08-25 16:54:33.000 237 21198.28 37.16 42843.61 47801.15 2014-08-25 16:54:34.000 237 21198.26 37.16 42843.61 47801.12 2014-08-25 16:54:35.000 237 21198.23 37.23 42843.59 47801.10 2014-08-25 16:54:36.000 237 21198.26 37.29 42843.55 47801.07 2014-08-25 16:54:37.000 237 21198.25 37.36 42843.47 47801.04 2014-08-25 16:54:38.000 237 21198.27 37.36 42843.47 47801.00 2014-08-25 16:54:39.000 237 21198.33 37.33 42843.48 47800.99 2014-08-25 16:54:40.000 237 21198.36 37.31 42843.46 47801.01 2014-08-25 16:54:41.000 237 21198.43 37.22 42843.52 47801.04 2014-08-25 16:54:42.000 237 21198.48 37.22 42843.57 47801.09 2014-08-25 16:54:43.000 237 21198.48 37.22 42843.61 47801.16 2014-08-25 16:54:44.000 237 21198.48 37.24 42843.64 47801.21 2014-08-25 16:54:45.000 237 21198.49 37.27 42843.64 47801.22 2014-08-25 16:54:46.000 237 21198.50 37.29 42843.66 47801.25 2014-08-25 16:54:47.000 237 21198.49 37.34 42843.65 47801.25 2014-08-25 16:54:48.000 237 21198.48 37.38 42843.64 47801.23 2014-08-25 16:54:49.000 237 21198.47 37.40 42843.62 47801.24 2014-08-25 16:54:50.000 237 21198.52 37.38 42843.57 47801.20 2014-08-25 16:54:51.000 237 21198.53 37.36 42843.56 47801.20 2014-08-25 16:54:52.000 237 21198.55 37.28 42843.59 47801.22 2014-08-25 16:54:53.000 237 21198.54 37.26 42843.64 47801.24 2014-08-25 16:54:54.000 237 21198.56 37.25 42843.72 47801.27 2014-08-25 16:54:55.000 237 21198.56 37.24 42843.70 47801.30 2014-08-25 16:54:56.000 237 21198.56 37.26 42843.72 47801.35 2014-08-25 16:54:57.000 237 21198.58 37.27 42843.72 47801.36 2014-08-25 16:54:58.000 237 21198.59 37.28 42843.75 47801.34 2014-08-25 16:54:59.000 237 21198.58 37.27 42843.72 47801.36 2014-08-25 16:55:00.000 237 21198.57 37.27 42843.75 47801.36 2014-08-25 16:55:01.000 237 21198.55 37.30 42843.72 47801.33 2014-08-25 16:55:02.000 237 21198.57 37.27 42843.68 47801.34 2014-08-25 16:55:03.000 237 21198.57 37.22 42843.65 47801.33 2014-08-25 16:55:04.000 237 21198.63 37.18 42843.69 47801.33 2014-08-25 16:55:05.000 237 21198.65 37.13 42843.73 47801.34 2014-08-25 16:55:06.000 237 21198.70 37.10 42843.74 47801.40 2014-08-25 16:55:07.000 237 21198.71 37.05 42843.77 47801.44 2014-08-25 16:55:08.000 237 21198.73 37.06 42843.81 47801.49 2014-08-25 16:55:09.000 237 21198.72 37.14 42843.80 47801.49 2014-08-25 16:55:10.000 237 21198.74 37.19 42843.78 47801.47 2014-08-25 16:55:11.000 237 21198.78 37.24 42843.69 47801.47 2014-08-25 16:55:12.000 237 21198.78 37.24 42843.68 47801.45 2014-08-25 16:55:13.000 237 21198.75 37.23 42843.68 47801.41 2014-08-25 16:55:14.000 237 21198.74 37.24 42843.64 47801.40 2014-08-25 16:55:15.000 237 21198.72 37.26 42843.64 47801.39 2014-08-25 16:55:16.000 237 21198.74 37.26 42843.67 47801.37 2014-08-25 16:55:17.000 237 21198.75 37.24 42843.64 47801.35 2014-08-25 16:55:18.000 237 21198.75 37.23 42843.59 47801.33 2014-08-25 16:55:19.000 237 21198.74 37.21 42843.61 47801.30 2014-08-25 16:55:20.000 237 21198.76 37.25 42843.62 47801.29 2014-08-25 16:55:21.000 237 21198.78 37.30 42843.61 47801.29 2014-08-25 16:55:22.000 237 21198.85 37.35 42843.66 47801.35 2014-08-25 16:55:23.000 237 21198.92 37.38 42843.64 47801.39 2014-08-25 16:55:24.000 237 21198.94 37.40 42843.66 47801.42 2014-08-25 16:55:25.000 237 21198.96 37.45 42843.63 47801.45 2014-08-25 16:55:26.000 237 21198.92 37.47 42843.66 47801.45 2014-08-25 16:55:27.000 237 21198.94 37.47 42843.68 47801.45 2014-08-25 16:55:28.000 237 21198.96 37.48 42843.66 47801.46 2014-08-25 16:55:29.000 237 21198.93 37.52 42843.67 47801.44 2014-08-25 16:55:30.000 237 21198.93 37.56 42843.64 47801.44 2014-08-25 16:55:31.000 237 21198.91 37.57 42843.62 47801.41 2014-08-25 16:55:32.000 237 21198.92 37.54 42843.62 47801.40 2014-08-25 16:55:33.000 237 21198.95 37.57 42843.64 47801.40 2014-08-25 16:55:34.000 237 21198.96 37.59 42843.62 47801.40 2014-08-25 16:55:35.000 237 21198.97 37.61 42843.58 47801.40 2014-08-25 16:55:36.000 237 21198.99 37.60 42843.60 47801.37 2014-08-25 16:55:37.000 237 21199.00 37.63 42843.52 47801.37 2014-08-25 16:55:38.000 237 21199.01 37.65 42843.53 47801.35 2014-08-25 16:55:39.000 237 21199.01 37.67 42843.53 47801.35 2014-08-25 16:55:40.000 237 21199.00 37.68 42843.51 47801.35 2014-08-25 16:55:41.000 237 21199.01 37.73 42843.46 47801.34 2014-08-25 16:55:42.000 237 21199.02 37.74 42843.45 47801.31 2014-08-25 16:55:43.000 237 21199.07 37.74 42843.45 47801.33 2014-08-25 16:55:44.000 237 21199.07 37.70 42843.44 47801.31 2014-08-25 16:55:45.000 237 21199.03 37.66 42843.46 47801.29 2014-08-25 16:55:46.000 237 21198.99 37.65 42843.45 47801.28 2014-08-25 16:55:47.000 237 21199.00 37.65 42843.44 47801.27 2014-08-25 16:55:48.000 237 21198.99 37.65 42843.43 47801.26 2014-08-25 16:55:49.000 237 21198.99 37.65 42843.43 47801.28 2014-08-25 16:55:50.000 237 21199.00 37.65 42843.47 47801.26 2014-08-25 16:55:51.000 237 21198.99 37.70 42843.47 47801.29 2014-08-25 16:55:52.000 237 21199.02 37.68 42843.46 47801.30 2014-08-25 16:55:53.000 237 21199.06 37.69 42843.48 47801.31 2014-08-25 16:55:54.000 237 21199.06 37.74 42843.48 47801.35 2014-08-25 16:55:55.000 237 21199.05 37.74 42843.51 47801.36 2014-08-25 16:55:56.000 237 21199.07 37.76 42843.53 47801.35 2014-08-25 16:55:57.000 237 21199.10 37.75 42843.57 47801.38 2014-08-25 16:55:58.000 237 21199.08 37.73 42843.56 47801.35 2014-08-25 16:55:59.000 237 21199.03 37.73 42843.56 47801.38 2014-08-25 16:56:00.000 237 21199.00 37.72 42843.51 47801.37 2014-08-25 16:56:01.000 237 21199.00 37.73 42843.51 47801.33 2014-08-25 16:56:02.000 237 21198.99 37.75 42843.50 47801.33 2014-08-25 16:56:03.000 237 21198.96 37.76 42843.49 47801.32 2014-08-25 16:56:04.000 237 21198.95 37.77 42843.54 47801.33 2014-08-25 16:56:05.000 237 21198.92 37.80 42843.54 47801.31 2014-08-25 16:56:06.000 237 21198.89 37.83 42843.56 47801.32 2014-08-25 16:56:07.000 237 21198.91 37.82 42843.53 47801.31 2014-08-25 16:56:08.000 237 21198.93 37.80 42843.54 47801.32 2014-08-25 16:56:09.000 237 21198.96 37.81 42843.53 47801.31 2014-08-25 16:56:10.000 237 21199.00 37.78 42843.55 47801.30 2014-08-25 16:56:11.000 237 21199.03 37.77 42843.54 47801.33 2014-08-25 16:56:12.000 237 21199.08 37.75 42843.53 47801.36 2014-08-25 16:56:13.000 237 21199.06 37.76 42843.51 47801.35 2014-08-25 16:56:14.000 237 21199.02 37.78 42843.49 47801.33 2014-08-25 16:56:15.000 237 21199.04 37.81 42843.47 47801.35 2014-08-25 16:56:16.000 237 21199.06 37.80 42843.47 47801.34 2014-08-25 16:56:17.000 237 21199.10 37.80 42843.46 47801.33 2014-08-25 16:56:18.000 237 21199.12 37.83 42843.45 47801.34 2014-08-25 16:56:19.000 237 21199.16 37.84 42843.45 47801.32 2014-08-25 16:56:20.000 237 21199.17 37.79 42843.47 47801.35 2014-08-25 16:56:21.000 237 21199.18 37.78 42843.47 47801.34 2014-08-25 16:56:22.000 237 21199.19 37.77 42843.49 47801.37 2014-08-25 16:56:23.000 237 21199.22 37.77 42843.47 47801.38 2014-08-25 16:56:24.000 237 21199.26 37.71 42843.49 47801.41 2014-08-25 16:56:25.000 237 21199.28 37.71 42843.54 47801.44 2014-08-25 16:56:26.000 237 21199.31 37.71 42843.58 47801.45 2014-08-25 16:56:27.000 237 21199.29 37.71 42843.56 47801.47 2014-08-25 16:56:28.000 237 21199.31 37.73 42843.56 47801.49 2014-08-25 16:56:29.000 237 21199.34 37.73 42843.57 47801.53 2014-08-25 16:56:30.000 237 21199.39 37.73 42843.62 47801.53 2014-08-25 16:56:31.000 237 21199.45 37.69 42843.64 47801.60 2014-08-25 16:56:32.000 237 21199.46 37.67 42843.66 47801.63 2014-08-25 16:56:33.000 237 21199.47 37.66 42843.68 47801.68 2014-08-25 16:56:34.000 237 21199.46 37.64 42843.73 47801.72 2014-08-25 16:56:35.000 237 21199.45 37.65 42843.77 47801.75 2014-08-25 16:56:36.000 237 21199.40 37.65 42843.79 47801.76 2014-08-25 16:56:37.000 237 21199.35 37.62 42843.78 47801.76 2014-08-25 16:56:38.000 237 21199.35 37.60 42843.77 47801.73 2014-08-25 16:56:39.000 237 21199.33 37.60 42843.74 47801.70 2014-08-25 16:56:40.000 237 21199.31 37.57 42843.70 47801.69 2014-08-25 16:56:41.000 237 21199.29 37.57 42843.68 47801.64 2014-08-25 16:56:42.000 237 21199.27 37.63 42843.63 47801.62 2014-08-25 16:56:43.000 237 21199.30 37.67 42843.61 47801.59 2014-08-25 16:56:44.000 237 21199.31 37.69 42843.59 47801.56 2014-08-25 16:56:45.000 237 21199.26 37.70 42843.56 47801.54 2014-08-25 16:56:46.000 237 21199.27 37.72 42843.50 47801.51 2014-08-25 16:56:47.000 237 21199.25 37.74 42843.48 47801.48 2014-08-25 16:56:48.000 237 21199.24 37.75 42843.46 47801.45 2014-08-25 16:56:49.000 237 21199.24 37.74 42843.45 47801.43 2014-08-25 16:56:50.000 237 21199.22 37.68 42843.46 47801.40 2014-08-25 16:56:51.000 237 21199.19 37.66 42843.45 47801.41 2014-08-25 16:56:52.000 237 21199.20 37.66 42843.44 47801.39 2014-08-25 16:56:53.000 237 21199.19 37.68 42843.43 47801.39 2014-08-25 16:56:54.000 237 21199.17 37.67 42843.41 47801.38 2014-08-25 16:56:55.000 237 21199.13 37.59 42843.44 47801.36 2014-08-25 16:56:56.000 237 21199.09 37.57 42843.45 47801.34 2014-08-25 16:56:57.000 237 21199.06 37.48 42843.46 47801.33 2014-08-25 16:56:58.000 237 21199.05 37.41 42843.50 47801.34 2014-08-25 16:56:59.000 237 21199.02 37.40 42843.52 47801.35 2014-08-25 16:57:00.000 237 21199.02 37.35 42843.53 47801.36 2014-08-25 16:57:01.000 237 21199.00 37.37 42843.51 47801.36 2014-08-25 16:57:02.000 237 21198.98 37.36 42843.50 47801.38 2014-08-25 16:57:03.000 237 21198.96 37.33 42843.55 47801.34 2014-08-25 16:57:04.000 237 21198.95 37.32 42843.54 47801.35 2014-08-25 16:57:05.000 237 21198.96 37.33 42843.56 47801.36 2014-08-25 16:57:06.000 237 21198.96 37.38 42843.54 47801.34 2014-08-25 16:57:07.000 237 21198.97 37.42 42843.48 47801.31 2014-08-25 16:57:08.000 237 21198.96 37.44 42843.43 47801.30 2014-08-25 16:57:09.000 237 21198.92 37.54 42843.39 47801.27 2014-08-25 16:57:10.000 237 21198.87 37.68 42843.31 47801.19 2014-08-25 16:57:11.000 237 21198.83 37.78 42843.21 47801.10 2014-08-25 16:57:12.000 237 21198.85 37.84 42843.14 47801.00 2014-08-25 16:57:13.000 237 21198.86 37.83 42843.09 47800.96 2014-08-25 16:57:14.000 237 21198.88 37.88 42843.07 47800.90 2014-08-25 16:57:15.000 237 21198.86 37.88 42843.04 47800.88 2014-08-25 16:57:16.000 237 21198.86 37.92 42843.00 47800.88 2014-08-25 16:57:17.000 237 21198.87 37.91 42842.97 47800.83 2014-08-25 16:57:18.000 237 21198.89 37.93 42842.92 47800.83 2014-08-25 16:57:19.000 237 21198.88 37.97 42842.92 47800.78 2014-08-25 16:57:20.000 237 21198.86 37.98 42842.86 47800.75 2014-08-25 16:57:21.000 237 21198.88 37.98 42842.88 47800.74 2014-08-25 16:57:22.000 237 21198.90 37.96 42842.88 47800.74 2014-08-25 16:57:23.000 237 21198.94 37.93 42842.87 47800.74 2014-08-25 16:57:24.000 237 21198.95 37.89 42842.92 47800.75 2014-08-25 16:57:25.000 237 21199.01 37.79 42842.93 47800.77 2014-08-25 16:57:26.000 237 21199.12 37.65 42843.02 47800.85 2014-08-25 16:57:27.000 237 21199.17 37.59 42843.07 47800.94 2014-08-25 16:57:28.000 237 21199.17 37.54 42843.15 47801.04 2014-08-25 16:57:29.000 237 21199.19 37.50 42843.21 47801.12 2014-08-25 16:57:30.000 237 21199.20 37.45 42843.26 47801.17 2014-08-25 16:57:31.000 237 21199.16 37.47 42843.28 47801.19 2014-08-25 16:57:32.000 237 21199.14 37.51 42843.30 47801.23 2014-08-25 16:57:33.000 237 21199.13 37.52 42843.30 47801.22 2014-08-25 16:57:34.000 237 21199.10 37.53 42843.28 47801.21 2014-08-25 16:57:35.000 237 21199.07 37.53 42843.26 47801.21 2014-08-25 16:57:36.000 237 21199.07 37.57 42843.25 47801.18 2014-08-25 16:57:37.000 237 21199.08 37.59 42843.25 47801.17 2014-08-25 16:57:38.000 237 21199.06 37.63 42843.24 47801.14 2014-08-25 16:57:39.000 237 21199.04 37.66 42843.20 47801.11 2014-08-25 16:57:40.000 237 21199.02 37.74 42843.19 47801.10 2014-08-25 16:57:41.000 237 21198.98 37.81 42843.15 47801.07 2014-08-25 16:57:42.000 237 21198.92 37.95 42843.07 47801.03 2014-08-25 16:57:43.000 237 21198.89 38.05 42843.00 47800.92 2014-08-25 16:57:44.000 237 21198.89 38.07 42842.96 47800.84 2014-08-25 16:57:45.000 237 21198.89 38.04 42842.89 47800.74 2014-08-25 16:57:46.000 237 21198.93 37.99 42842.85 47800.75 2014-08-25 16:57:47.000 237 21198.97 37.94 42842.86 47800.75 2014-08-25 16:57:48.000 237 21199.01 37.92 42842.88 47800.77 2014-08-25 16:57:49.000 237 21199.01 37.91 42842.92 47800.83 2014-08-25 16:57:50.000 237 21199.08 37.85 42842.95 47800.86 2014-08-25 16:57:51.000 237 21199.09 37.83 42842.95 47800.86 2014-08-25 16:57:52.000 237 21199.12 37.82 42842.98 47800.92 2014-08-25 16:57:53.000 237 21199.10 37.83 42843.00 47800.94 2014-08-25 16:57:54.000 237 21199.12 37.85 42843.03 47800.95 2014-08-25 16:57:55.000 237 21199.14 37.91 42843.06 47800.99 2014-08-25 16:57:56.000 237 21199.14 37.93 42843.09 47801.01 2014-08-25 16:57:57.000 237 21199.18 37.97 42843.07 47801.05 2014-08-25 16:57:58.000 237 21199.15 38.00 42843.03 47801.02 2014-08-25 16:57:59.000 237 21199.14 38.01 42843.07 47801.04 2014-08-25 16:58:00.000 237 21199.14 38.00 42843.08 47801.04 2014-08-25 16:58:01.000 237 21199.14 38.00 42843.08 47801.03 2014-08-25 16:58:02.000 237 21199.12 37.98 42843.13 47801.03 2014-08-25 16:58:03.000 237 21199.12 37.98 42843.12 47801.02 2014-08-25 16:58:04.000 237 21199.16 37.96 42843.12 47801.06 2014-08-25 16:58:05.000 237 21199.16 37.97 42843.11 47801.08 2014-08-25 16:58:06.000 237 21199.17 37.95 42843.15 47801.09 2014-08-25 16:58:07.000 237 21199.20 37.91 42843.18 47801.11 2014-08-25 16:58:08.000 237 21199.20 37.93 42843.16 47801.13 2014-08-25 16:58:09.000 237 21199.23 37.92 42843.15 47801.15 2014-08-25 16:58:10.000 237 21199.26 37.93 42843.14 47801.17 2014-08-25 16:58:11.000 237 21199.30 37.95 42843.14 47801.16 2014-08-25 16:58:12.000 237 21199.31 37.95 42843.14 47801.18 2014-08-25 16:58:13.000 237 21199.32 37.94 42843.12 47801.17 2014-08-25 16:58:14.000 237 21199.30 37.99 42843.12 47801.18 2014-08-25 16:58:15.000 237 21199.30 38.00 42843.11 47801.21 2014-08-25 16:58:16.000 237 21199.29 38.02 42843.09 47801.16 2014-08-25 16:58:17.000 237 21199.28 38.03 42843.09 47801.14 2014-08-25 16:58:18.000 237 21199.27 38.03 42843.07 47801.13 2014-08-25 16:58:19.000 237 21199.30 38.03 42843.08 47801.13 2014-08-25 16:58:20.000 237 21199.31 38.00 42843.11 47801.11 2014-08-25 16:58:21.000 237 21199.27 37.99 42843.10 47801.14 2014-08-25 16:58:22.000 237 21199.28 37.95 42843.14 47801.16 2014-08-25 16:58:23.000 237 21199.28 37.94 42843.12 47801.16 2014-08-25 16:58:24.000 237 21199.26 37.99 42843.10 47801.15 2014-08-25 16:58:25.000 237 21199.24 37.97 42843.09 47801.15 2014-08-25 16:58:26.000 237 21199.23 37.94 42843.08 47801.12 2014-08-25 16:58:27.000 237 21199.21 37.93 42843.09 47801.09 2014-08-25 16:58:28.000 237 21199.21 37.96 42843.08 47801.12 2014-08-25 16:58:29.000 237 21199.18 37.96 42843.09 47801.10 2014-08-25 16:58:30.000 237 21199.14 37.94 42843.09 47801.09 2014-08-25 16:58:31.000 237 21199.11 37.94 42843.09 47801.06 2014-08-25 16:58:32.000 237 21199.12 37.91 42843.08 47801.06 2014-08-25 16:58:33.000 237 21199.13 37.93 42843.07 47801.04 2014-08-25 16:58:34.000 237 21199.15 37.95 42843.06 47801.04 2014-08-25 16:58:35.000 237 21199.14 37.97 42843.02 47801.04 2014-08-25 16:58:36.000 237 21199.12 37.97 42842.99 47801.03 2014-08-25 16:58:37.000 237 21199.19 37.94 42843.00 47801.03 2014-08-25 16:58:38.000 237 21199.19 37.93 42843.00 47801.01 2014-08-25 16:58:39.000 237 21199.18 37.96 42843.01 47801.00 2014-08-25 16:58:40.000 237 21199.19 37.94 42843.01 47801.01 2014-08-25 16:58:41.000 237 21199.22 37.96 42843.01 47801.01 2014-08-25 16:58:42.000 237 21199.25 37.94 42843.02 47801.02 2014-08-25 16:58:43.000 237 21199.27 37.90 42843.02 47801.02 2014-08-25 16:58:44.000 237 21199.29 37.85 42843.05 47801.08 2014-08-25 16:58:45.000 237 21199.28 37.84 42843.05 47801.08 2014-08-25 16:58:46.000 237 21199.29 37.80 42843.04 47801.09 2014-08-25 16:58:47.000 237 21199.24 37.82 42843.07 47801.11 2014-08-25 16:58:48.000 237 21199.24 37.81 42843.08 47801.12 2014-08-25 16:58:49.000 237 21199.26 37.82 42843.14 47801.15 2014-08-25 16:58:50.000 237 21199.28 37.80 42843.14 47801.16 2014-08-25 16:58:51.000 237 21199.28 37.84 42843.17 47801.17 2014-08-25 16:58:52.000 237 21199.25 37.82 42843.14 47801.17 2014-08-25 16:58:53.000 237 21199.27 37.79 42843.12 47801.18 2014-08-25 16:58:54.000 237 21199.26 37.77 42843.18 47801.19 2014-08-25 16:58:55.000 237 21199.28 37.74 42843.20 47801.16 2014-08-25 16:58:56.000 237 21199.25 37.73 42843.19 47801.18 2014-08-25 16:58:57.000 237 21199.22 37.74 42843.20 47801.17 2014-08-25 16:58:58.000 237 21199.23 37.73 42843.22 47801.18 2014-08-25 16:58:59.000 237 21199.21 37.74 42843.20 47801.19 2014-08-25 16:59:00.000 237 21199.25 37.74 42843.18 47801.19 2014-08-25 16:59:01.000 237 21199.28 37.72 42843.18 47801.20 2014-08-25 16:59:02.000 237 21199.28 37.68 42843.15 47801.19 2014-08-25 16:59:03.000 237 21199.30 37.68 42843.18 47801.20 2014-08-25 16:59:04.000 237 21199.26 37.68 42843.18 47801.21 2014-08-25 16:59:05.000 237 21199.27 37.66 42843.18 47801.21 2014-08-25 16:59:06.000 237 21199.29 37.64 42843.20 47801.23 2014-08-25 16:59:07.000 237 21199.34 37.62 42843.20 47801.24 2014-08-25 16:59:08.000 237 21199.31 37.62 42843.23 47801.25 2014-08-25 16:59:09.000 237 21199.30 37.62 42843.24 47801.26 2014-08-25 16:59:10.000 237 21199.32 37.59 42843.24 47801.29 2014-08-25 16:59:11.000 237 21199.37 37.54 42843.24 47801.27 2014-08-25 16:59:12.000 237 21199.38 37.50 42843.28 47801.31 2014-08-25 16:59:13.000 237 21199.39 37.42 42843.33 47801.35 2014-08-25 16:59:14.000 237 21199.39 37.37 42843.36 47801.38 2014-08-25 16:59:15.000 237 21199.38 37.33 42843.37 47801.41 2014-08-25 16:59:16.000 237 21199.37 37.31 42843.41 47801.42 2014-08-25 16:59:17.000 237 21199.33 37.34 42843.40 47801.43 2014-08-25 16:59:18.000 237 21199.30 37.37 42843.38 47801.41 2014-08-25 16:59:19.000 237 21199.30 37.36 42843.36 47801.41 2014-08-25 16:59:20.000 237 21199.28 37.29 42843.34 47801.34 2014-08-25 16:59:21.000 237 21199.30 37.21 42843.37 47801.36 2014-08-25 16:59:22.000 237 21199.31 37.15 42843.38 47801.38 2014-08-25 16:59:23.000 237 21199.31 37.08 42843.44 47801.42 2014-08-25 16:59:24.000 237 21199.36 36.99 42843.50 47801.47 2014-08-25 16:59:25.000 237 21199.36 36.93 42843.54 47801.52 2014-08-25 16:59:26.000 237 21199.36 36.90 42843.55 47801.55 2014-08-25 16:59:27.000 237 21199.28 36.92 42843.55 47801.56 2014-08-25 16:59:28.000 237 21199.24 36.95 42843.51 47801.54 2014-08-25 16:59:29.000 237 21199.22 36.98 42843.50 47801.50 2014-08-25 16:59:30.000 237 21199.15 36.99 42843.47 47801.45 2014-08-25 16:59:31.000 237 21199.18 37.02 42843.46 47801.43 2014-08-25 16:59:32.000 237 21199.12 37.01 42843.42 47801.37 2014-08-25 16:59:33.000 237 21199.09 36.99 42843.37 47801.31 2014-08-25 16:59:34.000 237 21199.09 36.97 42843.34 47801.27 2014-08-25 16:59:35.000 237 21199.14 36.92 42843.32 47801.28 2014-08-25 16:59:36.000 237 21199.20 36.84 42843.37 47801.30 2014-08-25 16:59:37.000 237 21199.27 36.72 42843.39 47801.34 2014-08-25 16:59:38.000 237 21199.31 36.63 42843.45 47801.41 2014-08-25 16:59:39.000 237 21199.31 36.61 42843.51 47801.48 2014-08-25 16:59:40.000 237 21199.34 36.61 42843.56 47801.54 2014-08-25 16:59:41.000 237 21199.37 36.58 42843.59 47801.56 2014-08-25 16:59:42.000 237 21199.33 36.54 42843.60 47801.59 2014-08-25 16:59:43.000 237 21199.32 36.53 42843.62 47801.60 2014-08-25 16:59:44.000 237 21199.35 36.56 42843.62 47801.63 2014-08-25 16:59:45.000 237 21199.43 36.60 42843.63 47801.65 2014-08-25 16:59:46.000 237 21199.47 36.61 42843.61 47801.69 2014-08-25 16:59:47.000 237 21199.48 36.65 42843.63 47801.69 2014-08-25 16:59:48.000 237 21199.50 36.68 42843.62 47801.67 2014-08-25 16:59:49.000 237 21199.46 36.71 42843.59 47801.64 2014-08-25 16:59:50.000 237 21199.46 36.70 42843.55 47801.64 2014-08-25 16:59:51.000 237 21199.48 36.69 42843.59 47801.66 2014-08-25 16:59:52.000 237 21199.46 36.67 42843.57 47801.65 2014-08-25 16:59:53.000 237 21199.50 36.65 42843.57 47801.69 2014-08-25 16:59:54.000 237 21199.51 36.68 42843.57 47801.66 2014-08-25 16:59:55.000 237 21199.50 36.69 42843.57 47801.69 2014-08-25 16:59:56.000 237 21199.48 36.71 42843.58 47801.67 2014-08-25 16:59:57.000 237 21199.47 36.74 42843.57 47801.66 2014-08-25 16:59:58.000 237 21199.46 36.76 42843.57 47801.62 2014-08-25 16:59:59.000 237 21199.44 36.78 42843.55 47801.63 2014-08-25 17:00:00.000 237 21199.42 36.83 42843.55 47801.60 2014-08-25 17:00:01.000 237 21199.44 36.81 42843.55 47801.61 2014-08-25 17:00:02.000 237 21199.46 36.82 42843.51 47801.59 2014-08-25 17:00:03.000 237 21199.47 36.81 42843.54 47801.60 2014-08-25 17:00:04.000 237 21199.45 36.82 42843.54 47801.60 2014-08-25 17:00:05.000 237 21199.44 36.80 42843.53 47801.59 2014-08-25 17:00:06.000 237 21199.44 36.75 42843.52 47801.62 2014-08-25 17:00:07.000 237 21199.42 36.77 42843.56 47801.59 2014-08-25 17:00:08.000 237 21199.42 36.77 42843.58 47801.63 2014-08-25 17:00:09.000 237 21199.39 36.75 42843.60 47801.64 2014-08-25 17:00:10.000 237 21199.38 36.77 42843.58 47801.62 2014-08-25 17:00:11.000 237 21199.37 36.82 42843.60 47801.61 2014-08-25 17:00:12.000 237 21199.36 36.84 42843.57 47801.60 2014-08-25 17:00:13.000 237 21199.29 36.85 42843.57 47801.56 2014-08-25 17:00:14.000 237 21199.28 36.85 42843.56 47801.54 2014-08-25 17:00:15.000 237 21199.30 36.83 42843.57 47801.54 2014-08-25 17:00:16.000 237 21199.31 36.81 42843.57 47801.56 2014-08-25 17:00:17.000 237 21199.32 36.84 42843.56 47801.56 2014-08-25 17:00:18.000 237 21199.35 36.85 42843.58 47801.58 2014-08-25 17:00:19.000 237 21199.38 36.84 42843.63 47801.62 2014-08-25 17:00:20.000 237 21199.38 36.81 42843.63 47801.62 2014-08-25 17:00:21.000 237 21199.39 36.78 42843.68 47801.66 2014-08-25 17:00:22.000 237 21199.39 36.79 42843.70 47801.69 2014-08-25 17:00:23.000 237 21199.43 36.81 42843.71 47801.74 2014-08-25 17:00:24.000 237 21199.42 36.85 42843.71 47801.77 2014-08-25 17:00:25.000 237 21199.42 36.94 42843.67 47801.75 2014-08-25 17:00:26.000 237 21199.41 37.01 42843.64 47801.74 2014-08-25 17:00:27.000 237 21199.36 37.09 42843.59 47801.67 2014-08-25 17:00:28.000 237 21199.36 37.13 42843.57 47801.63 2014-08-25 17:00:29.000 237 21199.38 37.15 42843.56 47801.60 2014-08-25 17:00:30.000 237 21199.39 37.15 42843.53 47801.59 2014-08-25 17:00:31.000 237 21199.39 37.18 42843.51 47801.56 2014-08-25 17:00:32.000 237 21199.39 37.15 42843.51 47801.57 2014-08-25 17:00:33.000 237 21199.40 37.14 42843.50 47801.57 2014-08-25 17:00:34.000 237 21199.42 37.11 42843.50 47801.58 2014-08-25 17:00:35.000 237 21199.43 37.08 42843.49 47801.58 2014-08-25 17:00:36.000 237 21199.47 37.08 42843.53 47801.60 2014-08-25 17:00:37.000 237 21199.49 37.09 42843.52 47801.62 2014-08-25 17:00:38.000 237 21199.49 37.06 42843.51 47801.64 2014-08-25 17:00:39.000 237 21199.49 37.09 42843.52 47801.62 2014-08-25 17:00:40.000 237 21199.45 37.07 42843.54 47801.64 2014-08-25 17:00:41.000 237 21199.41 37.07 42843.56 47801.63 2014-08-25 17:00:42.000 237 21199.37 37.08 42843.54 47801.62 2014-08-25 17:00:43.000 237 21199.36 37.08 42843.53 47801.58 2014-08-25 17:00:44.000 237 21199.35 37.06 42843.52 47801.59 2014-08-25 17:00:45.000 237 21199.33 37.07 42843.51 47801.58 2014-08-25 17:00:46.000 237 21199.32 37.08 42843.50 47801.56 2014-08-25 17:00:47.000 237 21199.29 37.09 42843.50 47801.57 2014-08-25 17:00:48.000 237 21199.26 37.09 42843.49 47801.51 2014-08-25 17:00:49.000 237 21199.26 37.11 42843.46 47801.50 2014-08-25 17:00:50.000 237 21199.28 37.12 42843.45 47801.47 2014-08-25 17:00:51.000 237 21199.26 37.13 42843.46 47801.49 2014-08-25 17:00:52.000 237 21199.25 37.15 42843.44 47801.45 2014-08-25 17:00:53.000 237 21199.21 37.16 42843.41 47801.45 2014-08-25 17:00:54.000 237 21199.22 37.18 42843.37 47801.42 2014-08-25 17:00:55.000 237 21199.21 37.18 42843.32 47801.38 2014-08-25 17:00:56.000 237 21199.22 37.18 42843.34 47801.38 2014-08-25 17:00:57.000 237 21199.22 37.15 42843.35 47801.37 2014-08-25 17:00:58.000 237 21199.18 37.12 42843.34 47801.36 2014-08-25 17:00:59.000 237 21199.16 37.11 42843.36 47801.36 2014-08-25 17:01:00.000 237 21199.16 37.11 42843.37 47801.35 2014-08-25 17:01:01.000 237 21199.17 37.14 42843.38 47801.35 2014-08-25 17:01:02.000 237 21199.18 37.13 42843.39 47801.35 2014-08-25 17:01:03.000 237 21199.18 37.10 42843.38 47801.36 2014-08-25 17:01:04.000 237 21199.15 37.11 42843.42 47801.36 2014-08-25 17:01:05.000 237 21199.13 37.10 42843.39 47801.37 2014-08-25 17:01:06.000 237 21199.13 37.10 42843.40 47801.36 2014-08-25 17:01:07.000 237 21199.13 37.14 42843.38 47801.35 2014-08-25 17:01:08.000 237 21199.14 37.17 42843.38 47801.35 2014-08-25 17:01:09.000 237 21199.15 37.17 42843.37 47801.33 2014-08-25 17:01:10.000 237 21199.16 37.11 42843.36 47801.33 2014-08-25 17:01:11.000 237 21199.15 37.10 42843.36 47801.33 2014-08-25 17:01:12.000 237 21199.17 37.09 42843.35 47801.33 2014-08-25 17:01:13.000 237 21199.20 37.12 42843.34 47801.34 2014-08-25 17:01:14.000 237 21199.17 37.17 42843.28 47801.30 2014-08-25 17:01:15.000 237 21199.14 37.20 42843.26 47801.29 2014-08-25 17:01:16.000 237 21199.15 37.20 42843.22 47801.24 2014-08-25 17:01:17.000 237 21199.13 37.22 42843.22 47801.23 2014-08-25 17:01:18.000 237 21199.15 37.23 42843.19 47801.22 2014-08-25 17:01:19.000 237 21199.13 37.25 42843.19 47801.19 2014-08-25 17:01:20.000 237 21199.13 37.30 42843.17 47801.20 2014-08-25 17:01:21.000 237 21199.17 37.32 42843.19 47801.19 2014-08-25 17:01:22.000 237 21199.15 37.34 42843.18 47801.18 2014-08-25 17:01:23.000 237 21199.14 37.34 42843.18 47801.17 2014-08-25 17:01:24.000 237 21199.13 37.35 42843.17 47801.14 2014-08-25 17:01:25.000 237 21199.13 37.33 42843.13 47801.11 2014-08-25 17:01:26.000 237 21199.11 37.30 42843.14 47801.10 2014-08-25 17:01:27.000 237 21199.10 37.26 42843.12 47801.08 2014-08-25 17:01:28.000 237 21199.09 37.29 42843.14 47801.08 2014-08-25 17:01:29.000 237 21199.07 37.34 42843.13 47801.07 2014-08-25 17:01:30.000 237 21199.14 37.39 42843.13 47801.08 2014-08-25 17:01:31.000 237 21199.18 37.40 42843.12 47801.09 2014-08-25 17:01:32.000 237 21199.20 37.45 42843.09 47801.10 2014-08-25 17:01:33.000 237 21199.22 37.44 42843.06 47801.12 2014-08-25 17:01:34.000 237 21199.26 37.47 42843.08 47801.13 2014-08-25 17:01:35.000 237 21199.28 37.50 42843.07 47801.11 2014-08-25 17:01:36.000 237 21199.26 37.59 42843.03 47801.12 2014-08-25 17:01:37.000 237 21199.26 37.68 42843.02 47801.09 2014-08-25 17:01:38.000 237 21199.27 37.67 42842.99 47801.04 2014-08-25 17:01:39.000 237 21199.29 37.69 42842.99 47801.03 2014-08-25 17:01:40.000 237 21199.28 37.69 42842.98 47801.02 2014-08-25 17:01:41.000 237 21199.30 37.67 42842.95 47801.04 2014-08-25 17:01:42.000 237 21199.30 37.65 42842.97 47801.02 2014-08-25 17:01:43.000 237 21199.29 37.62 42842.97 47801.05 2014-08-25 17:01:44.000 237 21199.31 37.62 42842.97 47801.05 2014-08-25 17:01:45.000 237 21199.33 37.61 42842.98 47801.04 2014-08-25 17:01:46.000 237 21199.33 37.61 42842.99 47801.05 2014-08-25 17:01:47.000 237 21199.35 37.57 42842.97 47801.06 2014-08-25 17:01:48.000 237 21199.35 37.52 42843.03 47801.04 2014-08-25 17:01:49.000 237 21199.34 37.51 42842.98 47801.06 2014-08-25 17:01:50.000 237 21199.33 37.48 42842.99 47801.07 2014-08-25 17:01:51.000 237 21199.36 37.48 42843.02 47801.05 2014-08-25 17:01:52.000 237 21199.32 37.47 42843.01 47801.08 2014-08-25 17:01:53.000 237 21199.32 37.43 42843.00 47801.06 2014-08-25 17:01:54.000 237 21199.30 37.43 42843.04 47801.09 2014-08-25 17:01:55.000 237 21199.29 37.44 42843.06 47801.12 2014-08-25 17:01:56.000 237 21199.30 37.44 42843.10 47801.11 2014-08-25 17:01:57.000 237 21199.28 37.44 42843.11 47801.10 2014-08-25 17:01:58.000 237 21199.28 37.45 42843.09 47801.14 2014-08-25 17:01:59.000 237 21199.24 37.50 42843.09 47801.09 2014-08-25 17:02:00.000 237 21199.20 37.53 42843.06 47801.12 2014-08-25 17:02:01.000 237 21199.19 37.57 42843.04 47801.09 2014-08-25 17:02:02.000 237 21199.20 37.60 42843.03 47801.09 2014-08-25 17:02:03.000 237 21199.22 37.62 42843.03 47801.07 2014-08-25 17:02:04.000 237 21199.24 37.65 42843.01 47801.07 2014-08-25 17:02:05.000 237 21199.23 37.63 42843.00 47801.06 2014-08-25 17:02:06.000 237 21199.25 37.60 42843.03 47801.07 2014-08-25 17:02:07.000 237 21199.26 37.59 42843.01 47801.06 2014-08-25 17:02:08.000 237 21199.29 37.56 42843.02 47801.07 2014-08-25 17:02:09.000 237 21199.31 37.55 42843.06 47801.06 2014-08-25 17:02:10.000 237 21199.28 37.58 42843.06 47801.06 2014-08-25 17:02:11.000 237 21199.29 37.59 42843.05 47801.09 2014-08-25 17:02:12.000 237 21199.32 37.59 42843.05 47801.10 2014-08-25 17:02:13.000 237 21199.29 37.61 42843.08 47801.09 2014-08-25 17:02:14.000 237 21199.32 37.59 42843.07 47801.13 2014-08-25 17:02:15.000 237 21199.34 37.55 42843.11 47801.14 2014-08-25 17:02:16.000 237 21199.36 37.57 42843.14 47801.18 2014-08-25 17:02:17.000 237 21199.36 37.57 42843.22 47801.21 2014-08-25 17:02:18.000 237 21199.35 37.56 42843.20 47801.23 2014-08-25 17:02:19.000 237 21199.40 37.56 42843.24 47801.27 2014-08-25 17:02:20.000 237 21199.42 37.50 42843.27 47801.32 2014-08-25 17:02:21.000 237 21199.44 37.46 42843.34 47801.34 2014-08-25 17:02:22.000 237 21199.47 37.44 42843.41 47801.40 2014-08-25 17:02:23.000 237 21199.49 37.45 42843.46 47801.48 2014-08-25 17:02:24.000 237 21199.53 37.47 42843.49 47801.51 2014-08-25 17:02:25.000 237 21199.58 37.49 42843.48 47801.56 2014-08-25 17:02:26.000 237 21199.65 37.45 42843.50 47801.57 2014-08-25 17:02:27.000 237 21199.70 37.42 42843.50 47801.64 2014-08-25 17:02:28.000 237 21199.71 37.42 42843.49 47801.66 2014-08-25 17:02:29.000 237 21199.75 37.42 42843.53 47801.70 2014-08-25 17:02:30.000 237 21199.76 37.40 42843.55 47801.72 2014-08-25 17:02:31.000 237 21199.74 37.42 42843.57 47801.75 2014-08-25 17:02:32.000 237 21199.77 37.44 42843.54 47801.75 2014-08-25 17:02:33.000 237 21199.76 37.42 42843.55 47801.74 2014-08-25 17:02:34.000 237 21199.74 37.43 42843.59 47801.76 2014-08-25 17:02:35.000 237 21199.75 37.41 42843.55 47801.79 2014-08-25 17:02:36.000 237 21199.77 37.42 42843.57 47801.76 2014-08-25 17:02:37.000 237 21199.75 37.46 42843.57 47801.78 2014-08-25 17:02:38.000 237 21199.74 37.47 42843.57 47801.77 2014-08-25 17:02:39.000 237 21199.73 37.48 42843.57 47801.77 2014-08-25 17:02:40.000 237 21199.74 37.48 42843.59 47801.78 2014-08-25 17:02:41.000 237 21199.71 37.49 42843.56 47801.78 2014-08-25 17:02:42.000 237 21199.70 37.53 42843.54 47801.79 2014-08-25 17:02:43.000 237 21199.72 37.55 42843.54 47801.75 2014-08-25 17:02:44.000 237 21199.72 37.57 42843.56 47801.74 2014-08-25 17:02:45.000 237 21199.73 37.63 42843.54 47801.72 2014-08-25 17:02:46.000 237 21199.70 37.67 42843.52 47801.70 2014-08-25 17:02:47.000 237 21199.70 37.66 42843.49 47801.67 2014-08-25 17:02:48.000 237 21199.75 37.63 42843.50 47801.69 2014-08-25 17:02:49.000 237 21199.76 37.58 42843.57 47801.69 2014-08-25 17:02:50.000 237 21199.78 37.55 42843.60 47801.74 2014-08-25 17:02:51.000 237 21199.78 37.53 42843.59 47801.77 2014-08-25 17:02:52.000 237 21199.80 37.48 42843.63 47801.79 2014-08-25 17:02:53.000 237 21199.81 37.45 42843.61 47801.82 2014-08-25 17:02:54.000 237 21199.80 37.45 42843.64 47801.83 2014-08-25 17:02:55.000 237 21199.78 37.45 42843.65 47801.83 2014-08-25 17:02:56.000 237 21199.78 37.40 42843.66 47801.83 2014-08-25 17:02:57.000 237 21199.76 37.34 42843.70 47801.85 2014-08-25 17:02:58.000 237 21199.74 37.32 42843.70 47801.85 2014-08-25 17:02:59.000 237 21199.72 37.32 42843.72 47801.87 2014-08-25 17:03:00.000 237 21199.72 37.30 42843.72 47801.88 2014-08-25 17:03:01.000 237 21199.72 37.27 42843.72 47801.86 2014-08-25 17:03:02.000 237 21199.69 37.28 42843.68 47801.89 2014-08-25 17:03:03.000 237 21199.69 37.32 42843.70 47801.89 2014-08-25 17:03:04.000 237 21199.67 37.34 42843.66 47801.85 2014-08-25 17:03:05.000 237 21199.63 37.32 42843.63 47801.82 2014-08-25 17:03:06.000 237 21199.65 37.28 42843.64 47801.81 2014-08-25 17:03:07.000 237 21199.62 37.29 42843.63 47801.79 2014-08-25 17:03:08.000 237 21199.62 37.32 42843.59 47801.78 2014-08-25 17:03:09.000 237 21199.63 37.35 42843.61 47801.77 2014-08-25 17:03:10.000 237 21199.62 37.36 42843.61 47801.76 2014-08-25 17:03:11.000 237 21199.60 37.35 42843.57 47801.73 2014-08-25 17:03:12.000 237 21199.57 37.33 42843.56 47801.72 2014-08-25 17:03:13.000 237 21199.55 37.33 42843.54 47801.71 2014-08-25 17:03:14.000 237 21199.60 37.32 42843.53 47801.70 2014-08-25 17:03:15.000 237 21199.65 37.33 42843.58 47801.71 2014-08-25 17:03:16.000 237 21199.67 37.33 42843.57 47801.72 2014-08-25 17:03:17.000 237 21199.68 37.30 42843.55 47801.70 2014-08-25 17:03:18.000 237 21199.70 37.28 42843.56 47801.70 2014-08-25 17:03:19.000 237 21199.65 37.29 42843.56 47801.71 2014-08-25 17:03:20.000 237 21199.62 37.29 42843.54 47801.69 2014-08-25 17:03:21.000 237 21199.59 37.32 42843.50 47801.69 2014-08-25 17:03:22.000 237 21199.55 37.35 42843.44 47801.65 2014-08-25 17:03:23.000 237 21199.54 37.34 42843.42 47801.59 2014-08-25 17:03:24.000 237 21199.56 37.34 42843.42 47801.58 2014-08-25 17:03:25.000 237 21199.58 37.29 42843.46 47801.57 2014-08-25 17:03:26.000 237 21199.58 37.25 42843.44 47801.55 2014-08-25 17:03:27.000 237 21199.59 37.23 42843.45 47801.57 2014-08-25 17:03:28.000 237 21199.59 37.23 42843.47 47801.57 2014-08-25 17:03:29.000 237 21199.62 37.20 42843.45 47801.58 2014-08-25 17:03:30.000 237 21199.61 37.19 42843.45 47801.60 2014-08-25 17:03:31.000 237 21199.59 37.19 42843.50 47801.62 2014-08-25 17:03:32.000 237 21199.65 37.15 42843.49 47801.60 2014-08-25 17:03:33.000 237 21199.67 37.18 42843.45 47801.63 2014-08-25 17:03:34.000 237 21199.69 37.18 42843.51 47801.66 2014-08-25 17:03:35.000 237 21199.74 37.15 42843.49 47801.67 2014-08-25 17:03:36.000 237 21199.73 37.15 42843.49 47801.68 2014-08-25 17:03:37.000 237 21199.73 37.12 42843.52 47801.67 2014-08-25 17:03:38.000 237 21199.71 37.10 42843.55 47801.72 2014-08-25 17:03:39.000 237 21199.73 37.09 42843.54 47801.74 2014-08-25 17:03:40.000 237 21199.73 37.07 42843.57 47801.76 2014-08-25 17:03:41.000 237 21199.75 37.04 42843.58 47801.76 2014-08-25 17:03:42.000 237 21199.76 37.04 42843.58 47801.78 2014-08-25 17:03:43.000 237 21199.79 37.00 42843.60 47801.80 2014-08-25 17:03:44.000 237 21199.79 36.97 42843.61 47801.84 2014-08-25 17:03:45.000 237 21199.80 36.92 42843.63 47801.83 2014-08-25 17:03:46.000 237 21199.80 36.88 42843.65 47801.86 2014-08-25 17:03:47.000 237 21199.83 36.87 42843.68 47801.87 2014-08-25 17:03:48.000 237 21199.83 36.87 42843.70 47801.89 2014-08-25 17:03:49.000 237 21199.83 36.89 42843.67 47801.91 2014-08-25 17:03:50.000 237 21199.81 36.88 42843.69 47801.88 2014-08-25 17:03:51.000 237 21199.80 36.88 42843.67 47801.89 2014-08-25 17:03:52.000 237 21199.80 36.91 42843.64 47801.86 2014-08-25 17:03:53.000 237 21199.76 36.96 42843.60 47801.85 2014-08-25 17:03:54.000 237 21199.78 36.99 42843.61 47801.84 2014-08-25 17:03:55.000 237 21199.77 37.00 42843.64 47801.83 2014-08-25 17:03:56.000 237 21199.74 37.04 42843.58 47801.81 2014-08-25 17:03:57.000 237 21199.73 37.06 42843.59 47801.76 2014-08-25 17:03:58.000 237 21199.71 37.07 42843.58 47801.77 2014-08-25 17:03:59.000 237 21199.73 37.07 42843.56 47801.77 2014-08-25 17:04:00.000 237 21199.71 37.07 42843.54 47801.74 2014-08-25 17:04:01.000 237 21199.66 37.09 42843.56 47801.74 2014-08-25 17:04:02.000 237 21199.67 37.13 42843.55 47801.73 2014-08-25 17:04:03.000 237 21199.70 37.16 42843.52 47801.73 2014-08-25 17:04:04.000 237 21199.71 37.20 42843.52 47801.71 2014-08-25 17:04:05.000 237 21199.73 37.23 42843.49 47801.69 2014-08-25 17:04:06.000 237 21199.73 37.24 42843.43 47801.69 2014-08-25 17:04:07.000 237 21199.75 37.26 42843.43 47801.67 2014-08-25 17:04:08.000 237 21199.74 37.32 42843.45 47801.65 2014-08-25 17:04:09.000 237 21199.75 37.31 42843.40 47801.65 2014-08-25 17:04:10.000 237 21199.74 37.29 42843.36 47801.64 2014-08-25 17:04:11.000 237 21199.74 37.32 42843.39 47801.63 2014-08-25 17:04:12.000 237 21199.74 37.32 42843.37 47801.59 2014-08-25 17:04:13.000 237 21199.73 37.32 42843.36 47801.61 2014-08-25 17:04:14.000 237 21199.69 37.31 42843.42 47801.59 2014-08-25 17:04:15.000 237 21199.68 37.34 42843.44 47801.61 2014-08-25 17:04:16.000 237 21199.68 37.41 42843.45 47801.64 2014-08-25 17:04:17.000 237 21199.66 37.49 42843.46 47801.63 2014-08-25 17:04:18.000 237 21199.67 37.53 42843.42 47801.62 2014-08-25 17:04:19.000 237 21199.66 37.62 42843.40 47801.57 2014-08-25 17:04:20.000 237 21199.62 37.69 42843.36 47801.54 2014-08-25 17:04:21.000 237 21199.55 37.72 42843.31 47801.48 2014-08-25 17:04:22.000 237 21199.50 37.72 42843.27 47801.43 2014-08-25 17:04:23.000 237 21199.44 37.72 42843.26 47801.39 2014-08-25 17:04:24.000 237 21199.46 37.75 42843.25 47801.37 2014-08-25 17:04:25.000 237 21199.49 37.76 42843.22 47801.35 2014-08-25 17:04:26.000 237 21199.52 37.76 42843.21 47801.35 2014-08-25 17:04:27.000 237 21199.57 37.73 42843.21 47801.36 2014-08-25 17:04:28.000 237 21199.55 37.66 42843.19 47801.33 2014-08-25 17:04:29.000 237 21199.53 37.62 42843.18 47801.30 2014-08-25 17:04:30.000 237 21199.51 37.58 42843.14 47801.29 2014-08-25 17:04:31.000 237 21199.49 37.54 42843.09 47801.25 2014-08-25 17:04:32.000 237 21199.48 37.50 42843.06 47801.24 2014-08-25 17:04:33.000 237 21199.47 37.46 42843.03 47801.21 2014-08-25 17:04:34.000 237 21199.45 37.44 42843.03 47801.18 2014-08-25 17:04:35.000 237 21199.48 37.44 42843.01 47801.18 2014-08-25 17:04:36.000 237 21199.46 37.48 42843.00 47801.17 2014-08-25 17:04:37.000 237 21199.47 37.48 42843.00 47801.14 2014-08-25 17:04:38.000 237 21199.46 37.48 42843.00 47801.14 2014-08-25 17:04:39.000 237 21199.46 37.48 42842.97 47801.13 2014-08-25 17:04:40.000 237 21199.47 37.53 42842.99 47801.14 2014-08-25 17:04:41.000 237 21199.50 37.61 42843.03 47801.13 2014-08-25 17:04:42.000 237 21199.51 37.69 42843.03 47801.14 2014-08-25 17:04:43.000 237 21199.54 37.72 42843.03 47801.17 2014-08-25 17:04:44.000 237 21199.57 37.74 42843.06 47801.21 2014-08-25 17:04:45.000 237 21199.60 37.71 42843.11 47801.23 2014-08-25 17:04:46.000 237 21199.64 37.74 42843.10 47801.29 2014-08-25 17:04:47.000 237 21199.73 37.77 42843.11 47801.33 2014-08-25 17:04:48.000 237 21199.71 37.78 42843.11 47801.35 2014-08-25 17:04:49.000 237 21199.68 37.73 42843.13 47801.37 2014-08-25 17:04:50.000 237 21199.69 37.71 42843.16 47801.35 2014-08-25 17:04:51.000 237 21199.66 37.72 42843.14 47801.32 2014-08-25 17:04:52.000 237 21199.63 37.71 42843.12 47801.34 2014-08-25 17:04:53.000 237 21199.60 37.64 42843.10 47801.30 2014-08-25 17:04:54.000 237 21199.61 37.58 42843.07 47801.26 2014-08-25 17:04:55.000 237 21199.61 37.51 42843.09 47801.27 2014-08-25 17:04:56.000 237 21199.59 37.47 42843.11 47801.24 2014-08-25 17:04:57.000 237 21199.58 37.45 42843.11 47801.22 2014-08-25 17:04:58.000 237 21199.60 37.49 42843.11 47801.24 2014-08-25 17:04:59.000 237 21199.64 37.49 42843.12 47801.24 2014-08-25 17:05:00.000 237 21199.66 37.53 42843.14 47801.27 2014-08-25 17:05:01.000 237 21199.68 37.57 42843.14 47801.28 2014-08-25 17:05:02.000 237 21199.70 37.59 42843.14 47801.32 2014-08-25 17:05:03.000 237 21199.70 37.64 42843.16 47801.34 2014-08-25 17:05:04.000 237 21199.74 37.64 42843.17 47801.35 2014-08-25 17:05:05.000 237 21199.74 37.63 42843.19 47801.35 2014-08-25 17:05:06.000 237 21199.76 37.62 42843.23 47801.39 2014-08-25 17:05:07.000 237 21199.73 37.59 42843.24 47801.39 2014-08-25 17:05:08.000 237 21199.68 37.62 42843.25 47801.42 2014-08-25 17:05:09.000 237 21199.64 37.69 42843.24 47801.39 2014-08-25 17:05:10.000 237 21199.59 37.73 42843.20 47801.36 2014-08-25 17:05:11.000 237 21199.60 37.70 42843.14 47801.32 2014-08-25 17:05:12.000 237 21199.56 37.65 42843.12 47801.29 2014-08-25 17:05:13.000 237 21199.59 37.60 42843.12 47801.27 2014-08-25 17:05:14.000 237 21199.61 37.58 42843.12 47801.26 2014-08-25 17:05:15.000 237 21199.62 37.54 42843.13 47801.27 2014-08-25 17:05:16.000 237 21199.64 37.48 42843.14 47801.31 2014-08-25 17:05:17.000 237 21199.64 37.46 42843.18 47801.32 2014-08-25 17:05:18.000 237 21199.65 37.41 42843.17 47801.32 2014-08-25 17:05:19.000 237 21199.64 37.39 42843.20 47801.37 2014-08-25 17:05:20.000 237 21199.65 37.39 42843.21 47801.38 2014-08-25 17:05:21.000 237 21199.65 37.39 42843.21 47801.39 2014-08-25 17:05:22.000 237 21199.65 37.40 42843.22 47801.42 2014-08-25 17:05:23.000 237 21199.69 37.37 42843.26 47801.42 2014-08-25 17:05:24.000 237 21199.66 37.38 42843.26 47801.44 2014-08-25 17:05:25.000 237 21199.67 37.36 42843.25 47801.42 2014-08-25 17:05:26.000 237 21199.67 37.29 42843.25 47801.42 2014-08-25 17:05:27.000 237 21199.67 37.28 42843.28 47801.45 2014-08-25 17:05:28.000 237 21199.68 37.27 42843.31 47801.45 2014-08-25 17:05:29.000 237 21199.70 37.27 42843.30 47801.48 2014-08-25 17:05:30.000 237 21199.69 37.28 42843.30 47801.49 2014-08-25 17:05:31.000 237 21199.71 37.29 42843.34 47801.49 2014-08-25 17:05:32.000 237 21199.72 37.32 42843.36 47801.55 2014-08-25 17:05:33.000 237 21199.71 37.33 42843.37 47801.54 2014-08-25 17:05:34.000 237 21199.70 37.32 42843.38 47801.57 2014-08-25 17:05:35.000 237 21199.72 37.31 42843.38 47801.56 2014-08-25 17:05:36.000 237 21199.70 37.29 42843.38 47801.57 2014-08-25 17:05:37.000 237 21199.70 37.23 42843.38 47801.56 2014-08-25 17:05:38.000 237 21199.73 37.20 42843.39 47801.57 2014-08-25 17:05:39.000 237 21199.76 37.21 42843.41 47801.58 2014-08-25 17:05:40.000 237 21199.76 37.22 42843.42 47801.59 2014-08-25 17:05:41.000 237 21199.80 37.31 42843.40 47801.59 2014-08-25 17:05:42.000 237 21199.80 37.34 42843.40 47801.62 2014-08-25 17:05:43.000 237 21199.81 37.37 42843.42 47801.62 2014-08-25 17:05:44.000 237 21199.79 37.40 42843.40 47801.61 2014-08-25 17:05:45.000 237 21199.78 37.43 42843.41 47801.61 2014-08-25 17:05:46.000 237 21199.74 37.45 42843.39 47801.62 2014-08-25 17:05:47.000 237 21199.72 37.51 42843.39 47801.58 2014-08-25 17:05:48.000 237 21199.71 37.59 42843.35 47801.56 2014-08-25 17:05:49.000 237 21199.69 37.63 42843.37 47801.54 2014-08-25 17:05:50.000 237 21199.70 37.67 42843.35 47801.54 2014-08-25 17:05:51.000 237 21199.70 37.68 42843.35 47801.53 2014-08-25 17:05:52.000 237 21199.72 37.65 42843.36 47801.54 2014-08-25 17:05:53.000 237 21199.72 37.64 42843.38 47801.57 2014-08-25 17:05:54.000 237 21199.74 37.64 42843.37 47801.57 2014-08-25 17:05:55.000 237 21199.77 37.59 42843.38 47801.60 2014-08-25 17:05:56.000 237 21199.79 37.57 42843.40 47801.61 2014-08-25 17:05:57.000 237 21199.77 37.58 42843.42 47801.65 2014-08-25 17:05:58.000 237 21199.77 37.60 42843.45 47801.65 2014-08-25 17:05:59.000 237 21199.78 37.61 42843.40 47801.63 2014-08-25 17:06:00.000 237 21199.79 37.61 42843.39 47801.62 2014-08-25 17:06:01.000 237 21199.82 37.62 42843.39 47801.63 2014-08-25 17:06:02.000 237 21199.81 37.61 42843.38 47801.60 2014-08-25 17:06:03.000 237 21199.77 37.62 42843.33 47801.63 2014-08-25 17:06:04.000 237 21199.79 37.64 42843.33 47801.59 2014-08-25 17:06:05.000 237 21199.79 37.64 42843.33 47801.59 2014-08-25 17:06:06.000 237 21199.75 37.63 42843.34 47801.58 2014-08-25 17:06:07.000 237 21199.74 37.62 42843.35 47801.54 2014-08-25 17:06:08.000 237 21199.71 37.61 42843.35 47801.54 2014-08-25 17:06:09.000 237 21199.69 37.59 42843.33 47801.53 2014-08-25 17:06:10.000 237 21199.66 37.59 42843.31 47801.51 2014-08-25 17:06:11.000 237 21199.64 37.57 42843.28 47801.49 2014-08-25 17:06:12.000 237 21199.66 37.55 42843.29 47801.48 2014-08-25 17:06:13.000 237 21199.64 37.53 42843.29 47801.44 2014-08-25 17:06:14.000 237 21199.61 37.52 42843.28 47801.45 2014-08-25 17:06:15.000 237 21199.62 37.51 42843.25 47801.43 2014-08-25 17:06:16.000 237 21199.60 37.52 42843.23 47801.43 2014-08-25 17:06:17.000 237 21199.62 37.44 42843.24 47801.40 2014-08-25 17:06:18.000 237 21199.63 37.37 42843.25 47801.39 2014-08-25 17:06:19.000 237 21199.60 37.32 42843.25 47801.40 2014-08-25 17:06:20.000 237 21199.57 37.24 42843.24 47801.38 2014-08-25 17:06:21.000 237 21199.58 37.20 42843.26 47801.36 2014-08-25 17:06:22.000 237 21199.58 37.14 42843.26 47801.38 2014-08-25 17:06:23.000 237 21199.56 37.09 42843.24 47801.36 2014-08-25 17:06:24.000 237 21199.51 37.08 42843.21 47801.36 2014-08-25 17:06:25.000 237 21199.46 37.08 42843.22 47801.31 2014-08-25 17:06:26.000 237 21199.43 37.07 42843.20 47801.29 2014-08-25 17:06:27.000 237 21199.40 37.06 42843.19 47801.26 2014-08-25 17:06:28.000 237 21199.42 37.04 42843.17 47801.26 2014-08-25 17:06:29.000 237 21199.41 37.09 42843.14 47801.26 2014-08-25 17:06:30.000 237 21199.46 37.08 42843.14 47801.23 2014-08-25 17:06:31.000 237 21199.49 37.08 42843.15 47801.23 2014-08-25 17:06:32.000 237 21199.46 37.05 42843.11 47801.18 2014-08-25 17:06:33.000 237 21199.44 37.06 42843.07 47801.18 2014-08-25 17:06:34.000 237 21199.47 37.07 42843.10 47801.15 2014-08-25 17:06:35.000 237 21199.47 37.08 42843.09 47801.13 2014-08-25 17:06:36.000 237 21199.46 37.10 42843.09 47801.12 2014-08-25 17:06:37.000 237 21199.48 37.11 42843.04 47801.14 2014-08-25 17:06:38.000 237 21199.46 37.10 42843.01 47801.08 2014-08-25 17:06:39.000 237 21199.45 37.10 42843.00 47801.08 2014-08-25 17:06:40.000 237 21199.46 37.07 42842.98 47801.06 2014-08-25 17:06:41.000 237 21199.45 37.09 42843.01 47801.05 2014-08-25 17:06:42.000 237 21199.49 37.12 42843.02 47801.08 2014-08-25 17:06:43.000 237 21199.50 37.13 42843.01 47801.08 2014-08-25 17:06:44.000 237 21199.49 37.15 42843.03 47801.08 2014-08-25 17:06:45.000 237 21199.47 37.18 42843.00 47801.09 2014-08-25 17:06:46.000 237 21199.45 37.18 42843.01 47801.06 2014-08-25 17:06:47.000 237 21199.43 37.18 42843.00 47801.08 2014-08-25 17:06:48.000 237 21199.43 37.18 42842.98 47801.04 2014-08-25 17:06:49.000 237 21199.44 37.17 42843.02 47801.05 2014-08-25 17:06:50.000 237 21199.42 37.18 42843.00 47801.01 2014-08-25 17:06:51.000 237 21199.38 37.19 42842.96 47801.01 2014-08-25 17:06:52.000 237 21199.34 37.22 42842.93 47800.97 2014-08-25 17:06:53.000 237 21199.33 37.22 42842.94 47800.94 2014-08-25 17:06:54.000 237 21199.36 37.23 42842.91 47800.94 2014-08-25 17:06:55.000 237 21199.37 37.24 42842.90 47800.89 2014-08-25 17:06:56.000 237 21199.40 37.23 42842.87 47800.91 2014-08-25 17:06:57.000 237 21199.40 37.22 42842.90 47800.92 2014-08-25 17:06:58.000 237 21199.38 37.21 42842.91 47800.93 2014-08-25 17:06:59.000 237 21199.43 37.20 42842.93 47800.93 2014-08-25 17:07:00.000 237 21199.45 37.21 42842.94 47800.95 2014-08-25 17:07:01.000 237 21199.43 37.22 42842.94 47800.96 2014-08-25 17:07:02.000 237 21199.45 37.19 42842.98 47801.00 2014-08-25 17:07:03.000 237 21199.47 37.17 42843.00 47800.99 2014-08-25 17:07:04.000 237 21199.44 37.14 42842.97 47801.01 2014-08-25 17:07:05.000 237 21199.42 37.13 42843.02 47801.00 2014-08-25 17:07:06.000 237 21199.41 37.15 42843.01 47801.06 2014-08-25 17:07:07.000 237 21199.41 37.18 42843.00 47801.04 2014-08-25 17:07:08.000 237 21199.43 37.22 42843.00 47801.07 2014-08-25 17:07:09.000 237 21199.45 37.23 42843.00 47801.06 2014-08-25 17:07:10.000 237 21199.46 37.27 42842.99 47801.03 2014-08-25 17:07:11.000 237 21199.45 37.27 42842.95 47801.02 2014-08-25 17:07:12.000 237 21199.49 37.26 42842.93 47800.99 2014-08-25 17:07:13.000 237 21199.48 37.27 42842.90 47800.97 2014-08-25 17:07:14.000 237 21199.49 37.24 42842.86 47800.96 2014-08-25 17:07:15.000 237 21199.49 37.21 42842.86 47800.96 2014-08-25 17:07:16.000 237 21199.53 37.19 42842.86 47800.96 2014-08-25 17:07:17.000 237 21199.52 37.23 42842.88 47800.94 2014-08-25 17:07:18.000 237 21199.48 37.21 42842.88 47800.96 2014-08-25 17:07:19.000 237 21199.50 37.17 42842.92 47800.95 2014-08-25 17:07:20.000 237 21199.54 37.14 42842.89 47800.97 2014-08-25 17:07:21.000 237 21199.50 37.11 42842.95 47801.01 2014-08-25 17:07:22.000 237 21199.48 37.13 42842.96 47801.01 2014-08-25 17:07:23.000 237 21199.48 37.12 42842.96 47801.03 2014-08-25 17:07:24.000 237 21199.48 37.11 42842.94 47801.04 2014-08-25 17:07:25.000 237 21199.49 37.12 42842.95 47801.04 2014-08-25 17:07:26.000 237 21199.49 37.13 42842.99 47801.03 2014-08-25 17:07:27.000 237 21199.47 37.11 42843.00 47801.04 2014-08-25 17:07:28.000 237 21199.45 37.08 42842.96 47801.01 2014-08-25 17:07:29.000 237 21199.42 37.09 42842.96 47801.02 2014-08-25 17:07:30.000 237 21199.35 37.11 42842.92 47801.01 2014-08-25 17:07:31.000 237 21199.35 37.12 42842.92 47800.98 2014-08-25 17:07:32.000 237 21199.35 37.13 42842.90 47800.96 2014-08-25 17:07:33.000 237 21199.34 37.13 42842.85 47800.92 2014-08-25 17:07:34.000 237 21199.35 37.11 42842.85 47800.90 2014-08-25 17:07:35.000 237 21199.38 37.10 42842.83 47800.91 2014-08-25 17:07:36.000 237 21199.42 37.10 42842.84 47800.92 2014-08-25 17:07:37.000 237 21199.44 37.11 42842.82 47800.89 2014-08-25 17:07:38.000 237 21199.48 37.10 42842.80 47800.90 2014-08-25 17:07:39.000 237 21199.47 37.07 42842.82 47800.88 2014-08-25 17:07:40.000 237 21199.44 37.04 42842.81 47800.89 2014-08-25 17:07:41.000 237 21199.48 37.03 42842.80 47800.89 2014-08-25 17:07:42.000 237 21199.44 37.04 42842.80 47800.88 2014-08-25 17:07:43.000 237 21199.43 37.08 42842.80 47800.86 2014-08-25 17:07:44.000 237 21199.45 37.13 42842.76 47800.87 2014-08-25 17:07:45.000 237 21199.44 37.17 42842.74 47800.82 2014-08-25 17:07:46.000 237 21199.41 37.20 42842.74 47800.81 2014-08-25 17:07:47.000 237 21199.42 37.20 42842.72 47800.79 2014-08-25 17:07:48.000 237 21199.40 37.23 42842.68 47800.75 2014-08-25 17:07:49.000 237 21199.38 37.24 42842.64 47800.70 2014-08-25 17:07:50.000 237 21199.37 37.26 42842.63 47800.68 2014-08-25 17:07:51.000 237 21199.39 37.26 42842.62 47800.66 2014-08-25 17:07:52.000 237 21199.40 37.25 42842.56 47800.64 2014-08-25 17:07:53.000 237 21199.40 37.27 42842.54 47800.65 2014-08-25 17:07:54.000 237 21199.35 37.29 42842.55 47800.63 2014-08-25 17:07:55.000 237 21199.34 37.31 42842.54 47800.62 2014-08-25 17:07:56.000 237 21199.35 37.34 42842.51 47800.61 2014-08-25 17:07:57.000 237 21199.31 37.37 42842.49 47800.58 2014-08-25 17:07:58.000 237 21199.31 37.38 42842.50 47800.54 2014-08-25 17:07:59.000 237 21199.32 37.35 42842.49 47800.52 2014-08-25 17:08:00.000 237 21199.33 37.35 42842.44 47800.51 2014-08-25 17:08:01.000 237 21199.32 37.38 42842.45 47800.52 2014-08-25 17:08:02.000 237 21199.38 37.37 42842.44 47800.51 2014-08-25 17:08:03.000 237 21199.41 37.33 42842.48 47800.53 2014-08-25 17:08:04.000 237 21199.42 37.27 42842.49 47800.58 2014-08-25 17:08:05.000 237 21199.43 37.24 42842.53 47800.58 2014-08-25 17:08:06.000 237 21199.43 37.21 42842.57 47800.62 2014-08-25 17:08:07.000 237 21199.43 37.18 42842.58 47800.66 2014-08-25 17:08:08.000 237 21199.47 37.16 42842.62 47800.70 2014-08-25 17:08:09.000 237 21199.51 37.15 42842.63 47800.72 2014-08-25 17:08:10.000 237 21199.52 37.18 42842.67 47800.77 2014-08-25 17:08:11.000 237 21199.56 37.18 42842.68 47800.80 2014-08-25 17:08:12.000 237 21199.57 37.17 42842.68 47800.83 2014-08-25 17:08:13.000 237 21199.60 37.15 42842.71 47800.84 2014-08-25 17:08:14.000 237 21199.55 37.14 42842.72 47800.85 2014-08-25 17:08:15.000 237 21199.54 37.15 42842.70 47800.86 2014-08-25 17:08:16.000 237 21199.55 37.14 42842.72 47800.85 2014-08-25 17:08:17.000 237 21199.59 37.10 42842.71 47800.84 2014-08-25 17:08:18.000 237 21199.60 37.08 42842.70 47800.87 2014-08-25 17:08:19.000 237 21199.57 37.07 42842.73 47800.87 2014-08-25 17:08:20.000 237 21199.57 37.12 42842.73 47800.87 2014-08-25 17:08:21.000 237 21199.60 37.20 42842.73 47800.87 2014-08-25 17:08:22.000 237 21199.58 37.27 42842.70 47800.85 2014-08-25 17:08:23.000 237 21199.58 37.28 42842.74 47800.84 2014-08-25 17:08:24.000 237 21199.59 37.32 42842.73 47800.85 2014-08-25 17:08:25.000 237 21199.60 37.32 42842.74 47800.87 2014-08-25 17:08:26.000 237 21199.66 37.30 42842.76 47800.89 2014-08-25 17:08:27.000 237 21199.67 37.30 42842.78 47800.93 2014-08-25 17:08:28.000 237 21199.65 37.32 42842.84 47800.96 2014-08-25 17:08:29.000 237 21199.67 37.31 42842.83 47800.99 2014-08-25 17:08:30.000 237 21199.68 37.32 42842.87 47801.00 2014-08-25 17:08:31.000 237 21199.63 37.42 42842.85 47801.00 2014-08-25 17:08:32.000 237 21199.57 37.59 42842.80 47800.98 2014-08-25 17:08:33.000 237 21199.53 37.75 42842.74 47800.93 2014-08-25 17:08:34.000 237 21199.52 37.85 42842.67 47800.84 2014-08-25 17:08:35.000 237 21199.50 37.91 42842.60 47800.79 2014-08-25 17:08:36.000 237 21199.46 37.95 42842.56 47800.73 2014-08-25 17:08:37.000 237 21199.42 37.99 42842.55 47800.67 2014-08-25 17:08:38.000 237 21199.38 38.05 42842.49 47800.62 2014-08-25 17:08:39.000 237 21199.35 38.11 42842.43 47800.57 2014-08-25 17:08:40.000 237 21199.36 38.05 42842.38 47800.51 2014-08-25 17:08:41.000 237 21199.39 38.03 42842.37 47800.49 2014-08-25 17:08:42.000 237 21199.40 37.99 42842.39 47800.49 2014-08-25 17:08:43.000 237 21199.40 37.96 42842.39 47800.51 2014-08-25 17:08:44.000 237 21199.42 37.92 42842.43 47800.49 2014-08-25 17:08:45.000 237 21199.42 37.90 42842.44 47800.56 2014-08-25 17:08:46.000 237 21199.40 37.89 42842.44 47800.56 2014-08-25 17:08:47.000 237 21199.45 37.86 42842.49 47800.59 2014-08-25 17:08:48.000 237 21199.47 37.85 42842.51 47800.58 2014-08-25 17:08:49.000 237 21199.45 37.85 42842.53 47800.59 2014-08-25 17:08:50.000 237 21199.44 37.85 42842.55 47800.62 2014-08-25 17:08:51.000 237 21199.44 37.85 42842.57 47800.63 2014-08-25 17:08:52.000 237 21199.48 37.85 42842.58 47800.63 2014-08-25 17:08:53.000 237 21199.47 37.84 42842.57 47800.65 2014-08-25 17:08:54.000 237 21199.42 37.82 42842.53 47800.63 2014-08-25 17:08:55.000 237 21199.42 37.82 42842.51 47800.63 2014-08-25 17:08:56.000 237 21199.45 37.75 42842.51 47800.62 2014-08-25 17:08:57.000 237 21199.48 37.67 42842.58 47800.66 2014-08-25 17:08:58.000 237 21199.49 37.60 42842.65 47800.72 2014-08-25 17:08:59.000 237 21199.47 37.57 42842.69 47800.74 2014-08-25 17:09:00.000 237 21199.45 37.53 42842.76 47800.79 2014-08-25 17:09:01.000 237 21199.46 37.52 42842.79 47800.82 2014-08-25 17:09:02.000 237 21199.47 37.58 42842.81 47800.86 2014-08-25 17:09:03.000 237 21199.42 37.62 42842.77 47800.87 2014-08-25 17:09:04.000 237 21199.44 37.67 42842.75 47800.84 2014-08-25 17:09:05.000 237 21199.43 37.69 42842.76 47800.83 2014-08-25 17:09:06.000 237 21199.43 37.76 42842.75 47800.82 2014-08-25 17:09:07.000 237 21199.40 37.79 42842.71 47800.79 2014-08-25 17:09:08.000 237 21199.41 37.81 42842.67 47800.79 2014-08-25 17:09:09.000 237 21199.44 37.82 42842.63 47800.76 2014-08-25 17:09:10.000 237 21199.45 37.86 42842.60 47800.74 2014-08-25 17:09:11.000 237 21199.47 37.88 42842.61 47800.71 2014-08-25 17:09:12.000 237 21199.46 37.88 42842.59 47800.71 2014-08-25 17:09:13.000 237 21199.46 37.87 42842.58 47800.69 2014-08-25 17:09:14.000 237 21199.49 37.87 42842.55 47800.69 2014-08-25 17:09:15.000 237 21199.45 37.84 42842.53 47800.68 2014-08-25 17:09:16.000 237 21199.47 37.85 42842.54 47800.68 2014-08-25 17:09:17.000 237 21199.47 37.89 42842.55 47800.65 2014-08-25 17:09:18.000 237 21199.51 37.91 42842.51 47800.62 2014-08-25 17:09:19.000 237 21199.51 37.89 42842.46 47800.61 2014-08-25 17:09:20.000 237 21199.51 37.85 42842.49 47800.63 2014-08-25 17:09:21.000 237 21199.52 37.84 42842.54 47800.62 2014-08-25 17:09:22.000 237 21199.52 37.84 42842.52 47800.65 2014-08-25 17:09:23.000 237 21199.54 37.81 42842.53 47800.68 2014-08-25 17:09:24.000 237 21199.56 37.80 42842.54 47800.69 2014-08-25 17:09:25.000 237 21199.54 37.81 42842.57 47800.69 2014-08-25 17:09:26.000 237 21199.55 37.80 42842.58 47800.70 2014-08-25 17:09:27.000 237 21199.57 37.74 42842.58 47800.72 2014-08-25 17:09:28.000 237 21199.60 37.72 42842.61 47800.73 2014-08-25 17:09:29.000 237 21199.61 37.73 42842.65 47800.78 2014-08-25 17:09:30.000 237 21199.62 37.73 42842.65 47800.80 2014-08-25 17:09:31.000 237 21199.62 37.75 42842.66 47800.82 2014-08-25 17:09:32.000 237 21199.65 37.71 42842.70 47800.83 2014-08-25 17:09:33.000 237 21199.65 37.68 42842.75 47800.86 2014-08-25 17:09:34.000 237 21199.64 37.67 42842.78 47800.90 2014-08-25 17:09:35.000 237 21199.64 37.65 42842.81 47800.92 2014-08-25 17:09:36.000 237 21199.64 37.62 42842.82 47800.95 2014-08-25 17:09:37.000 237 21199.64 37.57 42842.81 47800.95 2014-08-25 17:09:38.000 237 21199.65 37.52 42842.84 47800.96 2014-08-25 17:09:39.000 237 21199.63 37.49 42842.86 47801.00 2014-08-25 17:09:40.000 237 21199.62 37.43 42842.88 47800.99 2014-08-25 17:09:41.000 237 21199.65 37.40 42842.93 47801.02 2014-08-25 17:09:42.000 237 21199.63 37.38 42842.92 47801.04 2014-08-25 17:09:43.000 237 21199.61 37.38 42842.95 47801.05 2014-08-25 17:09:44.000 237 21199.63 37.38 42842.89 47801.07 2014-08-25 17:09:45.000 237 21199.59 37.42 42842.86 47801.04 2014-08-25 17:09:46.000 237 21199.57 37.48 42842.83 47800.99 2014-08-25 17:09:47.000 237 21199.55 37.52 42842.79 47800.96 2014-08-25 17:09:48.000 237 21199.60 37.45 42842.77 47800.91 2014-08-25 17:09:49.000 237 21199.65 37.38 42842.78 47800.91 2014-08-25 17:09:50.000 237 21199.66 37.34 42842.79 47800.93 2014-08-25 17:09:51.000 237 21199.67 37.32 42842.83 47800.98 2014-08-25 17:09:52.000 237 21199.72 37.34 42842.82 47800.97 2014-08-25 17:09:53.000 237 21199.67 37.42 42842.83 47800.99 2014-08-25 17:09:54.000 237 21199.65 37.46 42842.82 47800.99 2014-08-25 17:09:55.000 237 21199.65 37.49 42842.83 47800.98 2014-08-25 17:09:56.000 237 21199.66 37.52 42842.81 47800.97 2014-08-25 17:09:57.000 237 21199.64 37.50 42842.82 47800.92 2014-08-25 17:09:58.000 237 21199.65 37.48 42842.76 47800.93 2014-08-25 17:09:59.000 237 21199.64 37.48 42842.75 47800.90 2014-08-25 17:10:00.000 237 21199.63 37.47 42842.74 47800.90 2014-08-25 17:10:01.000 237 21199.62 37.47 42842.74 47800.91 2014-08-25 17:10:02.000 237 21199.60 37.47 42842.76 47800.88 2014-08-25 17:10:03.000 237 21199.63 37.43 42842.75 47800.88 2014-08-25 17:10:04.000 237 21199.65 37.39 42842.73 47800.88 2014-08-25 17:10:05.000 237 21199.62 37.36 42842.75 47800.91 2014-08-25 17:10:06.000 237 21199.62 37.32 42842.75 47800.91 2014-08-25 17:10:07.000 237 21199.59 37.28 42842.80 47800.92 2014-08-25 17:10:08.000 237 21199.62 37.24 42842.86 47800.95 2014-08-25 17:10:09.000 237 21199.63 37.24 42842.90 47800.97 2014-08-25 17:10:10.000 237 21199.60 37.26 42842.95 47801.02 2014-08-25 17:10:11.000 237 21199.56 37.34 42842.94 47800.99 2014-08-25 17:10:12.000 237 21199.52 37.40 42842.85 47800.94 2014-08-25 17:10:13.000 237 21199.50 37.44 42842.86 47800.93 2014-08-25 17:10:14.000 237 21199.47 37.44 42842.83 47800.92 2014-08-25 17:10:15.000 237 21199.40 37.46 42842.79 47800.86 2014-08-25 17:10:16.000 237 21199.41 37.49 42842.77 47800.84 2014-08-25 17:10:17.000 237 21199.43 37.47 42842.75 47800.82 2014-08-25 17:10:18.000 237 21199.41 37.48 42842.73 47800.80 2014-08-25 17:10:19.000 237 21199.38 37.46 42842.71 47800.77 2014-08-25 17:10:20.000 237 21199.34 37.49 42842.70 47800.76 2014-08-25 17:10:21.000 237 21199.33 37.49 42842.69 47800.75 2014-08-25 17:10:22.000 237 21199.32 37.50 42842.72 47800.72 2014-08-25 17:10:23.000 237 21199.28 37.52 42842.70 47800.71 2014-08-25 17:10:24.000 237 21199.26 37.52 42842.62 47800.68 2014-08-25 17:10:25.000 237 21199.25 37.53 42842.62 47800.65 2014-08-25 17:10:26.000 237 21199.24 37.53 42842.59 47800.63 2014-08-25 17:10:27.000 237 21199.23 37.52 42842.58 47800.60 2014-08-25 17:10:28.000 237 21199.25 37.49 42842.59 47800.60 2014-08-25 17:10:29.000 237 21199.25 37.47 42842.56 47800.58 2014-08-25 17:10:30.000 237 21199.24 37.47 42842.57 47800.58 2014-08-25 17:10:31.000 237 21199.23 37.42 42842.54 47800.57 2014-08-25 17:10:32.000 237 21199.24 37.39 42842.54 47800.59 2014-08-25 17:10:33.000 237 21199.26 37.37 42842.60 47800.63 2014-08-25 17:10:34.000 237 21199.29 37.35 42842.62 47800.66 2014-08-25 17:10:35.000 237 21199.33 37.29 42842.62 47800.67 2014-08-25 17:10:36.000 237 21199.36 37.23 42842.64 47800.73 2014-08-25 17:10:37.000 237 21199.40 37.18 42842.68 47800.75 2014-08-25 17:10:38.000 237 21199.40 37.16 42842.72 47800.81 2014-08-25 17:10:39.000 237 21199.40 37.15 42842.74 47800.86 2014-08-25 17:10:40.000 237 21199.40 37.13 42842.78 47800.86 2014-08-25 17:10:41.000 237 21199.43 37.09 42842.77 47800.86 2014-08-25 17:10:42.000 237 21199.46 37.07 42842.78 47800.88 2014-08-25 17:10:43.000 237 21199.44 37.09 42842.79 47800.89 2014-08-25 17:10:44.000 237 21199.43 37.12 42842.77 47800.92 2014-08-25 17:10:45.000 237 21199.46 37.13 42842.77 47800.88 2014-08-25 17:10:46.000 237 21199.46 37.11 42842.71 47800.87 2014-08-25 17:10:47.000 237 21199.47 37.14 42842.70 47800.84 2014-08-25 17:10:48.000 237 21199.42 37.11 42842.69 47800.82 2014-08-25 17:10:49.000 237 21199.47 37.13 42842.67 47800.80 2014-08-25 17:10:50.000 237 21199.49 37.14 42842.67 47800.80 2014-08-25 17:10:51.000 237 21199.48 37.15 42842.69 47800.78 2014-08-25 17:10:52.000 237 21199.48 37.20 42842.68 47800.81 2014-08-25 17:10:53.000 237 21199.44 37.22 42842.65 47800.78 2014-08-25 17:10:54.000 237 21199.40 37.23 42842.65 47800.77 2014-08-25 17:10:55.000 237 21199.40 37.23 42842.67 47800.78 2014-08-25 17:10:56.000 237 21199.43 37.27 42842.65 47800.76 2014-08-25 17:10:57.000 237 21199.38 37.34 42842.63 47800.75 2014-08-25 17:10:58.000 237 21199.38 37.40 42842.58 47800.71 2014-08-25 17:10:59.000 237 21199.36 37.45 42842.55 47800.70 2014-08-25 17:11:00.000 237 21199.34 37.47 42842.54 47800.67 2014-08-25 17:11:01.000 237 21199.32 37.48 42842.52 47800.65 2014-08-25 17:11:02.000 237 21199.32 37.50 42842.50 47800.62 2014-08-25 17:11:03.000 237 21199.31 37.48 42842.49 47800.59 2014-08-25 17:11:04.000 237 21199.31 37.51 42842.45 47800.61 2014-08-25 17:11:05.000 237 21199.32 37.51 42842.47 47800.57 2014-08-25 17:11:06.000 237 21199.36 37.46 42842.45 47800.60 2014-08-25 17:11:07.000 237 21199.40 37.44 42842.47 47800.58 2014-08-25 17:11:08.000 237 21199.43 37.41 42842.49 47800.61 2014-08-25 17:11:09.000 237 21199.40 37.44 42842.53 47800.64 2014-08-25 17:11:10.000 237 21199.41 37.46 42842.55 47800.68 2014-08-25 17:11:11.000 237 21199.38 37.48 42842.56 47800.65 2014-08-25 17:11:12.000 237 21199.40 37.51 42842.53 47800.67 2014-08-25 17:11:13.000 237 21199.38 37.51 42842.51 47800.66 2014-08-25 17:11:14.000 237 21199.35 37.54 42842.56 47800.64 2014-08-25 17:11:15.000 237 21199.37 37.56 42842.56 47800.65 2014-08-25 17:11:16.000 237 21199.37 37.59 42842.56 47800.65 2014-08-25 17:11:17.000 237 21199.36 37.62 42842.55 47800.63 2014-08-25 17:11:18.000 237 21199.37 37.63 42842.53 47800.64 2014-08-25 17:11:19.000 237 21199.41 37.62 42842.53 47800.63 2014-08-25 17:11:20.000 237 21199.42 37.60 42842.53 47800.64 2014-08-25 17:11:21.000 237 21199.40 37.64 42842.50 47800.62 2014-08-25 17:11:22.000 237 21199.36 37.65 42842.47 47800.62 2014-08-25 17:11:23.000 237 21199.37 37.63 42842.48 47800.60 2014-08-25 17:11:24.000 237 21199.36 37.63 42842.50 47800.60 2014-08-25 17:11:25.000 237 21199.37 37.65 42842.49 47800.60 2014-08-25 17:11:26.000 237 21199.35 37.67 42842.47 47800.60 2014-08-25 17:11:27.000 237 21199.32 37.67 42842.46 47800.58 2014-08-25 17:11:28.000 237 21199.31 37.68 42842.48 47800.57 2014-08-25 17:11:29.000 237 21199.29 37.67 42842.50 47800.56 2014-08-25 17:11:30.000 237 21199.29 37.67 42842.49 47800.56 2014-08-25 17:11:31.000 237 21199.26 37.68 42842.50 47800.58 2014-08-25 17:11:32.000 237 21199.25 37.67 42842.53 47800.59 2014-08-25 17:11:33.000 237 21199.22 37.68 42842.54 47800.59 2014-08-25 17:11:34.000 237 21199.21 37.73 42842.52 47800.56 2014-08-25 17:11:35.000 237 21199.18 37.79 42842.52 47800.55 2014-08-25 17:11:36.000 237 21199.13 37.81 42842.48 47800.51 2014-08-25 17:11:37.000 237 21199.10 37.84 42842.45 47800.49 2014-08-25 17:11:38.000 237 21199.07 37.89 42842.40 47800.44 2014-08-25 17:11:39.000 237 21199.01 37.95 42842.36 47800.38 2014-08-25 17:11:40.000 237 21199.01 37.97 42842.35 47800.35 2014-08-25 17:11:41.000 237 21199.01 37.94 42842.35 47800.30 2014-08-25 17:11:42.000 237 21198.95 37.94 42842.36 47800.31 2014-08-25 17:11:43.000 237 21198.89 37.97 42842.32 47800.30 2014-08-25 17:11:44.000 237 21198.84 38.07 42842.33 47800.24 2014-08-25 17:11:45.000 237 21198.76 38.16 42842.26 47800.16 2014-08-25 17:11:46.000 237 21198.71 38.20 42842.18 47800.08 2014-08-25 17:11:47.000 237 21198.67 38.22 42842.12 47800.01 2014-08-25 17:11:48.000 237 21198.62 38.23 42842.09 47799.95 2014-08-25 17:11:49.000 237 21198.60 38.26 42842.04 47799.89 2014-08-25 17:11:50.000 237 21198.61 38.30 42842.01 47799.87 2014-08-25 17:11:51.000 237 21198.62 38.32 42841.99 47799.82 2014-08-25 17:11:52.000 237 21198.64 38.27 42841.98 47799.81 2014-08-25 17:11:53.000 237 21198.64 38.25 42842.00 47799.84 2014-08-25 17:11:54.000 237 21198.65 38.24 42842.03 47799.83 2014-08-25 17:11:55.000 237 21198.64 38.25 42842.06 47799.84 2014-08-25 17:11:56.000 237 21198.62 38.27 42842.08 47799.87 2014-08-25 17:11:57.000 237 21198.63 38.28 42842.04 47799.87 2014-08-25 17:11:58.000 237 21198.62 38.24 42842.00 47799.86 2014-08-25 17:11:59.000 237 21198.62 38.21 42842.03 47799.86 2014-08-25 17:12:00.000 237 21198.62 38.17 42842.04 47799.85 2014-08-25 17:12:01.000 237 21198.64 38.15 42842.11 47799.90 2014-08-25 17:12:02.000 237 21198.66 38.16 42842.16 47799.92 2014-08-25 17:12:03.000 237 21198.66 38.17 42842.10 47799.93 2014-08-25 17:12:04.000 237 21198.68 38.19 42842.12 47799.93 2014-08-25 17:12:05.000 237 21198.67 38.20 42842.08 47799.93 2014-08-25 17:12:06.000 237 21198.66 38.22 42842.08 47799.92 2014-08-25 17:12:07.000 237 21198.62 38.25 42842.09 47799.92 2014-08-25 17:12:08.000 237 21198.64 38.26 42842.08 47799.89 2014-08-25 17:12:09.000 237 21198.64 38.25 42842.07 47799.88 2014-08-25 17:12:10.000 237 21198.62 38.25 42842.08 47799.88 2014-08-25 17:12:11.000 237 21198.62 38.27 42842.07 47799.93 2014-08-25 17:12:12.000 237 21198.62 38.28 42842.04 47799.91 2014-08-25 17:12:13.000 237 21198.59 38.29 42842.07 47799.89 2014-08-25 17:12:14.000 237 21198.50 38.37 42842.07 47799.88 2014-08-25 17:12:15.000 237 21198.40 38.45 42841.99 47799.80 2014-08-25 17:12:16.000 237 21198.35 38.50 42841.98 47799.75 2014-08-25 17:12:17.000 237 21198.33 38.56 42841.96 47799.70 2014-08-25 17:12:18.000 237 21198.28 38.63 42841.90 47799.65 2014-08-25 17:12:19.000 237 21198.22 38.64 42841.85 47799.58 2014-08-25 17:12:20.000 237 21198.20 38.63 42841.81 47799.52 2014-08-25 17:12:21.000 237 21198.19 38.63 42841.79 47799.49 2014-08-25 17:12:22.000 237 21198.20 38.60 42841.78 47799.47 2014-08-25 17:12:23.000 237 21198.18 38.63 42841.81 47799.47 2014-08-25 17:12:24.000 237 21198.13 38.66 42841.79 47799.45 2014-08-25 17:12:25.000 237 21198.11 38.67 42841.77 47799.45 2014-08-25 17:12:26.000 237 21198.14 38.69 42841.77 47799.42 2014-08-25 17:12:27.000 237 21198.18 38.66 42841.79 47799.43 2014-08-25 17:12:28.000 237 21198.25 38.59 42841.83 47799.46 2014-08-25 17:12:29.000 237 21198.27 38.52 42841.90 47799.51 2014-08-25 17:12:30.000 237 21198.27 38.49 42841.92 47799.58 2014-08-25 17:12:31.000 237 21198.27 38.47 42841.97 47799.65 2014-08-25 17:12:32.000 237 21198.31 38.45 42842.01 47799.70 2014-08-25 17:12:33.000 237 21198.36 38.45 42842.05 47799.74 2014-08-25 17:12:34.000 237 21198.38 38.44 42842.08 47799.78 2014-08-25 17:12:35.000 237 21198.38 38.44 42842.13 47799.82 2014-08-25 17:12:36.000 237 21198.36 38.44 42842.14 47799.87 2014-08-25 17:12:37.000 237 21198.39 38.45 42842.20 47799.90 2014-08-25 17:12:38.000 237 21198.40 38.46 42842.19 47799.90 2014-08-25 17:12:39.000 237 21198.41 38.44 42842.18 47799.93 2014-08-25 17:12:40.000 237 21198.46 38.43 42842.22 47799.95 2014-08-25 17:12:41.000 237 21198.49 38.45 42842.24 47799.97 2014-08-25 17:12:42.000 237 21198.52 38.50 42842.24 47800.03 2014-08-25 17:12:43.000 237 21198.53 38.57 42842.23 47800.04 2014-08-25 17:12:44.000 237 21198.52 38.58 42842.24 47800.05 2014-08-25 17:12:45.000 237 21198.51 38.57 42842.24 47800.02 2014-08-25 17:12:46.000 237 21198.50 38.57 42842.27 47800.04 2014-08-25 17:12:47.000 237 21198.48 38.61 42842.27 47800.02 2014-08-25 17:12:48.000 237 21198.48 38.65 42842.31 47800.03 2014-08-25 17:12:49.000 237 21198.45 38.67 42842.34 47800.03 2014-08-25 17:12:50.000 237 21198.48 38.68 42842.35 47800.04 2014-08-25 17:12:51.000 237 21198.41 38.68 42842.35 47800.05 2014-08-25 17:12:52.000 237 21198.34 38.67 42842.37 47800.03 2014-08-25 17:12:53.000 237 21198.34 38.69 42842.39 47800.06 2014-08-25 17:12:54.000 237 21198.32 38.72 42842.42 47800.07 2014-08-25 17:12:55.000 237 21198.33 38.76 42842.42 47800.08 2014-08-25 17:12:56.000 237 21198.35 38.78 42842.42 47800.08 2014-08-25 17:12:57.000 237 21198.32 38.83 42842.43 47800.08 2014-08-25 17:12:58.000 237 21198.31 38.85 42842.44 47800.05 2014-08-25 17:12:59.000 237 21198.28 38.88 42842.43 47800.04 2014-08-25 17:13:00.000 237 21198.23 38.97 42842.40 47800.01 2014-08-25 17:13:01.000 237 21198.21 39.04 42842.39 47799.99 2014-08-25 17:13:02.000 237 21198.20 39.07 42842.31 47799.95 2014-08-25 17:13:03.000 237 21198.18 39.09 42842.27 47799.90 2014-08-25 17:13:04.000 237 21198.17 39.09 42842.28 47799.90 2014-08-25 17:13:05.000 237 21198.17 39.03 42842.32 47799.91 2014-08-25 17:13:06.000 237 21198.19 39.00 42842.37 47799.91 2014-08-25 17:13:07.000 237 21198.18 38.99 42842.42 47799.94 2014-08-25 17:13:08.000 237 21198.15 39.00 42842.42 47799.95 2014-08-25 17:13:09.000 237 21198.12 39.01 42842.38 47799.94 2014-08-25 17:13:10.000 237 21198.11 39.03 42842.42 47799.97 2014-08-25 17:13:11.000 237 21198.12 39.05 42842.42 47799.97 2014-08-25 17:13:12.000 237 21198.11 39.02 42842.43 47799.98 2014-08-25 17:13:13.000 237 21198.11 38.99 42842.43 47799.96 2014-08-25 17:13:14.000 237 21198.13 38.98 42842.46 47800.00 2014-08-25 17:13:15.000 237 21198.13 38.95 42842.51 47800.01 2014-08-25 17:13:16.000 237 21198.12 38.93 42842.53 47800.06 2014-08-25 17:13:17.000 237 21198.10 38.92 42842.54 47800.06 2014-08-25 17:13:18.000 237 21198.10 38.94 42842.59 47800.08 2014-08-25 17:13:19.000 237 21198.10 38.95 42842.60 47800.10 2014-08-25 17:13:20.000 237 21198.10 38.94 42842.58 47800.10 2014-08-25 17:13:21.000 237 21198.09 38.97 42842.60 47800.08 2014-08-25 17:13:22.000 237 21198.15 38.93 42842.61 47800.11 2014-08-25 17:13:23.000 237 21198.18 38.90 42842.60 47800.12 2014-08-25 17:13:24.000 237 21198.22 38.92 42842.62 47800.15 2014-08-25 17:13:25.000 237 21198.23 38.92 42842.64 47800.19 2014-08-25 17:13:26.000 237 21198.20 38.90 42842.66 47800.20 2014-08-25 17:13:27.000 237 21198.14 38.94 42842.65 47800.20 2014-08-25 17:13:28.000 237 21198.11 39.00 42842.67 47800.20 2014-08-25 17:13:29.000 237 21198.12 39.03 42842.65 47800.15 2014-08-25 17:13:30.000 237 21198.09 39.01 42842.61 47800.14 2014-08-25 17:13:31.000 237 21198.09 38.97 42842.67 47800.14 2014-08-25 17:13:32.000 237 21198.03 38.94 42842.66 47800.14 2014-08-25 17:13:33.000 237 21197.99 38.96 42842.68 47800.13 2014-08-25 17:13:34.000 237 21197.99 38.98 42842.68 47800.12 2014-08-25 17:13:35.000 237 21197.97 39.00 42842.66 47800.11 2014-08-25 17:13:36.000 237 21197.97 39.00 42842.66 47800.09 2014-08-25 17:13:37.000 237 21197.96 39.02 42842.66 47800.10 2014-08-25 17:13:38.000 237 21197.94 39.05 42842.67 47800.10 2014-08-25 17:13:39.000 237 21197.94 39.08 42842.66 47800.08 2014-08-25 17:13:40.000 237 21197.93 39.12 42842.67 47800.07 2014-08-25 17:13:41.000 237 21197.90 39.18 42842.66 47800.06 2014-08-25 17:13:42.000 237 21197.90 39.23 42842.65 47800.06 2014-08-25 17:13:43.000 237 21197.88 39.27 42842.63 47800.04 2014-08-25 17:13:44.000 237 21197.89 39.31 42842.62 47800.04 2014-08-25 17:13:45.000 237 21197.87 39.35 42842.63 47800.03 2014-08-25 17:13:46.000 237 21197.85 39.39 42842.60 47800.01 2014-08-25 17:13:47.000 237 21197.80 39.41 42842.57 47800.00 2014-08-25 17:13:48.000 237 21197.77 39.42 42842.60 47800.01 2014-08-25 17:13:49.000 237 21197.77 39.45 42842.60 47799.96 2014-08-25 17:13:50.000 237 21197.74 39.46 42842.58 47799.96 2014-08-25 17:13:51.000 237 21197.65 39.47 42842.54 47799.93 2014-08-25 17:13:52.000 237 21197.62 39.47 42842.58 47799.91 2014-08-25 17:13:53.000 237 21197.65 39.47 42842.57 47799.92 2014-08-25 17:13:54.000 237 21197.64 39.46 42842.55 47799.86 2014-08-25 17:13:55.000 237 21197.65 39.44 42842.56 47799.87 2014-08-25 17:13:56.000 237 21197.62 39.44 42842.57 47799.87 2014-08-25 17:13:57.000 237 21197.62 39.42 42842.54 47799.84 2014-08-25 17:13:58.000 237 21197.57 39.45 42842.50 47799.83 2014-08-25 17:13:59.000 237 21197.50 39.53 42842.50 47799.77 2014-08-25 17:14:00.000 237 21197.50 39.63 42842.45 47799.71 2014-08-25 17:14:01.000 237 21197.57 39.66 42842.49 47799.72 2014-08-25 17:14:02.000 237 21197.62 39.67 42842.54 47799.76 2014-08-25 17:14:03.000 237 21197.64 39.68 42842.55 47799.82 2014-08-25 17:14:04.000 237 21197.61 39.66 42842.55 47799.85 2014-08-25 17:14:05.000 237 21197.58 39.70 42842.52 47799.85 2014-08-25 17:14:06.000 237 21197.52 39.70 42842.49 47799.86 2014-08-25 17:14:07.000 237 21197.51 39.66 42842.47 47799.81 2014-08-25 17:14:08.000 237 21197.51 39.61 42842.51 47799.76 2014-08-25 17:14:09.000 237 21197.48 39.62 42842.52 47799.79 2014-08-25 17:14:10.000 237 21197.45 39.65 42842.50 47799.78 2014-08-25 17:14:11.000 237 21197.46 39.63 42842.51 47799.76 2014-08-25 17:14:12.000 237 21197.42 39.66 42842.54 47799.76 2014-08-25 17:14:13.000 237 21197.40 39.71 42842.55 47799.78 2014-08-25 17:14:14.000 237 21197.39 39.76 42842.55 47799.73 2014-08-25 17:14:15.000 237 21197.37 39.80 42842.54 47799.75 2014-08-25 17:14:16.000 237 21197.35 39.81 42842.53 47799.73 2014-08-25 17:14:17.000 237 21197.39 39.82 42842.54 47799.74 2014-08-25 17:14:18.000 237 21197.41 39.86 42842.55 47799.75 2014-08-25 17:14:19.000 237 21197.41 39.83 42842.54 47799.76 2014-08-25 17:14:20.000 237 21197.41 39.83 42842.55 47799.74 2014-08-25 17:14:21.000 237 21197.39 39.87 42842.51 47799.74 2014-08-25 17:14:22.000 237 21197.39 39.86 42842.53 47799.75 2014-08-25 17:14:23.000 237 21197.37 39.89 42842.51 47799.73 2014-08-25 17:14:24.000 237 21197.33 39.93 42842.48 47799.72 2014-08-25 17:14:25.000 237 21197.28 39.96 42842.46 47799.64 2014-08-25 17:14:26.000 237 21197.27 39.94 42842.43 47799.61 2014-08-25 17:14:27.000 237 21197.23 39.92 42842.38 47799.58 2014-08-25 17:14:28.000 237 21197.23 39.93 42842.36 47799.52 2014-08-25 17:14:29.000 237 21197.24 39.90 42842.36 47799.52 2014-08-25 17:14:30.000 237 21197.28 39.83 42842.33 47799.51 2014-08-25 17:14:31.000 237 21197.25 39.80 42842.33 47799.52 2014-08-25 17:14:32.000 237 21197.23 39.79 42842.37 47799.53 2014-08-25 17:14:33.000 237 21197.21 39.79 42842.39 47799.55 2014-08-25 17:14:34.000 237 21197.17 39.80 42842.40 47799.52 2014-08-25 17:14:35.000 237 21197.17 39.86 42842.40 47799.51 2014-08-25 17:14:36.000 237 21197.15 39.86 42842.37 47799.50 2014-08-25 17:14:37.000 237 21197.14 39.90 42842.34 47799.50 2014-08-25 17:14:38.000 237 21197.15 39.87 42842.35 47799.47 2014-08-25 17:14:39.000 237 21197.17 39.81 42842.42 47799.47 2014-08-25 17:14:40.000 237 21197.19 39.76 42842.47 47799.52 2014-08-25 17:14:41.000 237 21197.16 39.79 42842.49 47799.54 2014-08-25 17:14:42.000 237 21197.13 39.83 42842.47 47799.59 2014-08-25 17:14:43.000 237 21197.12 39.92 42842.48 47799.57 2014-08-25 17:14:44.000 237 21197.08 39.92 42842.51 47799.55 2014-08-25 17:14:45.000 237 21197.10 39.91 42842.47 47799.54 2014-08-25 17:14:46.000 237 21197.12 39.91 42842.49 47799.54 2014-08-25 17:14:47.000 237 21197.16 39.94 42842.50 47799.56 2014-08-25 17:14:48.000 237 21197.18 39.93 42842.52 47799.57 2014-08-25 17:14:49.000 237 21197.21 39.92 42842.52 47799.63 2014-08-25 17:14:50.000 237 21197.21 39.93 42842.52 47799.64 2014-08-25 17:14:51.000 237 21197.18 39.96 42842.55 47799.64 2014-08-25 17:14:52.000 237 21197.16 39.96 42842.53 47799.64 2014-08-25 17:14:53.000 237 21197.19 39.93 42842.54 47799.65 2014-08-25 17:14:54.000 237 21197.21 39.87 42842.60 47799.65 2014-08-25 17:14:55.000 237 21197.21 39.79 42842.64 47799.69 2014-08-25 17:14:56.000 237 21197.21 39.79 42842.68 47799.75 2014-08-25 17:14:57.000 237 21197.24 39.78 42842.70 47799.77 2014-08-25 17:14:58.000 237 21197.25 39.76 42842.73 47799.81 2014-08-25 17:14:59.000 237 21197.22 39.74 42842.77 47799.84 2014-08-25 17:15:00.000 237 21197.22 39.70 42842.82 47799.84 2014-08-25 17:15:01.000 237 21197.20 39.67 42842.86 47799.89 2014-08-25 17:15:02.000 237 21197.17 39.67 42842.89 47799.91 2014-08-25 17:15:03.000 237 21197.18 39.64 42842.88 47799.91 2014-08-25 17:15:04.000 237 21197.17 39.66 42842.86 47799.90 2014-08-25 17:15:05.000 237 21197.15 39.67 42842.85 47799.91 2014-08-25 17:15:06.000 237 21197.14 39.68 42842.85 47799.90 2014-08-25 17:15:07.000 237 21197.14 39.65 42842.90 47799.91 2014-08-25 17:15:08.000 237 21197.13 39.64 42842.93 47799.89 2014-08-25 17:15:09.000 237 21197.08 39.65 42842.93 47799.93 2014-08-25 17:15:10.000 237 21196.99 39.71 42842.89 47799.92 2014-08-25 17:15:11.000 237 21196.91 39.78 42842.87 47799.85 2014-08-25 17:15:12.000 237 21196.83 39.80 42842.84 47799.77 2014-08-25 17:15:13.000 237 21196.80 39.79 42842.78 47799.74 2014-08-25 17:15:14.000 237 21196.80 39.84 42842.77 47799.69 2014-08-25 17:15:15.000 237 21196.80 39.92 42842.72 47799.65 2014-08-25 17:15:16.000 237 21196.78 39.96 42842.70 47799.61 2014-08-25 17:15:17.000 237 21196.76 39.97 42842.67 47799.56 2014-08-25 17:15:18.000 237 21196.76 39.97 42842.63 47799.54 2014-08-25 17:15:19.000 237 21196.76 39.88 42842.62 47799.47 2014-08-25 17:15:20.000 237 21196.75 39.77 42842.66 47799.51 2014-08-25 17:15:21.000 237 21196.73 39.72 42842.67 47799.53 2014-08-25 17:15:22.000 237 21196.78 39.71 42842.68 47799.60 2014-08-25 17:15:23.000 237 21196.77 39.72 42842.70 47799.60 2014-08-25 17:15:24.000 237 21196.79 39.74 42842.74 47799.65 2014-08-25 17:15:25.000 237 21196.79 39.75 42842.73 47799.66 2014-08-25 17:15:26.000 237 21196.78 39.78 42842.71 47799.69 2014-08-25 17:15:27.000 237 21196.76 39.78 42842.70 47799.69 2014-08-25 17:15:28.000 237 21196.77 39.76 42842.70 47799.67 2014-08-25 17:15:29.000 237 21196.75 39.74 42842.72 47799.66 2014-08-25 17:15:30.000 237 21196.74 39.74 42842.71 47799.67 2014-08-25 17:15:31.000 237 21196.70 39.76 42842.72 47799.67 2014-08-25 17:15:32.000 237 21196.68 39.76 42842.78 47799.65 2014-08-25 17:15:33.000 237 21196.67 39.76 42842.78 47799.67 2014-08-25 17:15:34.000 237 21196.66 39.78 42842.75 47799.66 2014-08-25 17:15:35.000 237 21196.66 39.79 42842.73 47799.64 2014-08-25 17:15:36.000 237 21196.65 39.79 42842.74 47799.64 2014-08-25 17:15:37.000 237 21196.64 39.84 42842.72 47799.62 2014-08-25 17:15:38.000 237 21196.65 39.89 42842.71 47799.60 2014-08-25 17:15:39.000 237 21196.61 39.95 42842.66 47799.61 2014-08-25 17:15:40.000 237 21196.58 39.97 42842.61 47799.56 2014-08-25 17:15:41.000 237 21196.55 39.97 42842.61 47799.53 2014-08-25 17:15:42.000 237 21196.48 40.00 42842.59 47799.48 2014-08-25 17:15:43.000 237 21196.45 40.04 42842.56 47799.44 2014-08-25 17:15:44.000 237 21196.43 40.06 42842.53 47799.38 2014-08-25 17:15:45.000 237 21196.39 40.08 42842.51 47799.33 2014-08-25 17:15:46.000 237 21196.36 40.10 42842.50 47799.31 2014-08-25 17:15:47.000 237 21196.36 40.13 42842.52 47799.27 2014-08-25 17:15:48.000 237 21196.31 40.18 42842.46 47799.24 2014-08-25 17:15:49.000 237 21196.28 40.18 42842.42 47799.20 2014-08-25 17:15:50.000 237 21196.24 40.20 42842.40 47799.14 2014-08-25 17:15:51.000 237 21196.20 40.22 42842.32 47799.10 2014-08-25 17:15:52.000 237 21196.16 40.19 42842.24 47799.02 2014-08-25 17:15:53.000 237 21196.14 40.18 42842.19 47798.96 2014-08-25 17:15:54.000 237 21196.14 40.16 42842.18 47798.94 2014-08-25 17:15:55.000 237 21196.15 40.09 42842.20 47798.92 2014-08-25 17:15:56.000 237 21196.12 40.06 42842.20 47798.89 2014-08-25 17:15:57.000 237 21196.08 40.02 42842.21 47798.90 2014-08-25 17:15:58.000 237 21196.08 40.00 42842.21 47798.89 2014-08-25 17:15:59.000 237 21196.09 40.01 42842.22 47798.92 2014-08-25 17:16:00.000 237 21196.13 40.02 42842.21 47798.93 2014-08-25 17:16:01.000 237 21196.13 40.02 42842.23 47798.93 2014-08-25 17:16:02.000 237 21196.11 40.02 42842.24 47798.92 2014-08-25 17:16:03.000 237 21196.07 40.02 42842.22 47798.93 2014-08-25 17:16:04.000 237 21196.02 40.00 42842.26 47798.95 2014-08-25 17:16:05.000 237 21195.96 39.99 42842.31 47798.92 2014-08-25 17:16:06.000 237 21195.96 40.01 42842.30 47798.94 2014-08-25 17:16:07.000 237 21195.93 40.07 42842.29 47798.97 2014-08-25 17:16:08.000 237 21195.90 40.12 42842.28 47798.93 2014-08-25 17:16:09.000 237 21195.89 40.16 42842.24 47798.91 2014-08-25 17:16:10.000 237 21195.90 40.18 42842.24 47798.88 2014-08-25 17:16:11.000 237 21195.88 40.17 42842.23 47798.87 2014-08-25 17:16:12.000 237 21195.86 40.16 42842.21 47798.84 2014-08-25 17:16:13.000 237 21195.88 40.18 42842.21 47798.82 2014-08-25 17:16:14.000 237 21195.86 40.19 42842.18 47798.81 2014-08-25 17:16:15.000 237 21195.83 40.17 42842.21 47798.82 2014-08-25 17:16:16.000 237 21195.84 40.15 42842.20 47798.79 2014-08-25 17:16:17.000 237 21195.85 40.15 42842.24 47798.79 2014-08-25 17:16:18.000 237 21195.86 40.13 42842.20 47798.81 2014-08-25 17:16:19.000 237 21195.83 40.12 42842.20 47798.81 2014-08-25 17:16:20.000 237 21195.82 40.12 42842.18 47798.78 2014-08-25 17:16:21.000 237 21195.82 40.11 42842.20 47798.78 2014-08-25 17:16:22.000 237 21195.81 40.07 42842.19 47798.77 2014-08-25 17:16:23.000 237 21195.82 40.10 42842.13 47798.75 2014-08-25 17:16:24.000 237 21195.83 40.08 42842.19 47798.76 2014-08-25 17:16:25.000 237 21195.84 40.06 42842.21 47798.76 2014-08-25 17:16:26.000 237 21195.86 40.05 42842.19 47798.76 2014-08-25 17:16:27.000 237 21195.86 40.02 42842.18 47798.75 2014-08-25 17:16:28.000 237 21195.86 39.99 42842.20 47798.77 2014-08-25 17:16:29.000 237 21195.84 39.94 42842.17 47798.79 2014-08-25 17:16:30.000 237 21195.85 39.89 42842.23 47798.76 2014-08-25 17:16:31.000 237 21195.80 39.88 42842.24 47798.76 2014-08-25 17:16:32.000 237 21195.76 39.89 42842.24 47798.77 2014-08-25 17:16:33.000 237 21195.73 39.89 42842.21 47798.77 2014-08-25 17:16:34.000 237 21195.70 39.92 42842.18 47798.77 2014-08-25 17:16:35.000 237 21195.66 39.95 42842.16 47798.72 2014-08-25 17:16:36.000 237 21195.60 39.97 42842.15 47798.68 2014-08-25 17:16:37.000 237 21195.63 39.95 42842.12 47798.64 2014-08-25 17:16:38.000 237 21195.63 39.95 42842.10 47798.63 2014-08-25 17:16:39.000 237 21195.67 40.01 42842.10 47798.62 2014-08-25 17:16:40.000 237 21195.73 40.05 42842.05 47798.62 2014-08-25 17:16:41.000 237 21195.76 40.06 42842.00 47798.60 2014-08-25 17:16:42.000 237 21195.77 40.07 42842.02 47798.57 2014-08-25 17:16:43.000 237 21195.79 40.08 42841.98 47798.56 2014-08-25 17:16:44.000 237 21195.73 40.07 42842.01 47798.55 2014-08-25 17:16:45.000 237 21195.72 40.08 42841.99 47798.52 2014-08-25 17:16:46.000 237 21195.71 40.11 42841.98 47798.51 2014-08-25 17:16:47.000 237 21195.69 40.09 42842.00 47798.51 2014-08-25 17:16:48.000 237 21195.69 40.09 42841.99 47798.49 2014-08-25 17:16:49.000 237 21195.69 40.13 42841.97 47798.49 2014-08-25 17:16:50.000 237 21195.66 40.16 42841.95 47798.46 2014-08-25 17:16:51.000 237 21195.69 40.16 42841.92 47798.48 2014-08-25 17:16:52.000 237 21195.69 40.18 42841.90 47798.48 2014-08-25 17:16:53.000 237 21195.71 40.18 42841.91 47798.49 2014-08-25 17:16:54.000 237 21195.74 40.13 42841.95 47798.50 2014-08-25 17:16:55.000 237 21195.73 40.06 42841.99 47798.52 2014-08-25 17:16:56.000 237 21195.76 40.03 42842.02 47798.55 2014-08-25 17:16:57.000 237 21195.78 40.07 42842.07 47798.57 2014-08-25 17:16:58.000 237 21195.75 40.09 42842.08 47798.61 2014-08-25 17:16:59.000 237 21195.76 40.08 42842.04 47798.60 2014-08-25 17:17:00.000 237 21195.76 40.03 42842.05 47798.62 2014-08-25 17:17:01.000 237 21195.77 40.04 42842.07 47798.60 2014-08-25 17:17:02.000 237 21195.77 40.06 42842.07 47798.63 2014-08-25 17:17:03.000 237 21195.79 40.04 42842.06 47798.63 2014-08-25 17:17:04.000 237 21195.78 40.01 42842.04 47798.62 2014-08-25 17:17:05.000 237 21195.75 40.03 42842.04 47798.63 2014-08-25 17:17:06.000 237 21195.72 40.05 42842.04 47798.61 2014-08-25 17:17:07.000 237 21195.71 40.04 42842.00 47798.60 2014-08-25 17:17:08.000 237 21195.72 40.02 42842.00 47798.56 2014-08-25 17:17:09.000 237 21195.73 40.02 42842.00 47798.55 2014-08-25 17:17:10.000 237 21195.71 39.98 42842.01 47798.54 2014-08-25 17:17:11.000 237 21195.69 39.96 42842.03 47798.55 2014-08-25 17:17:12.000 237 21195.69 39.93 42842.08 47798.56 2014-08-25 17:17:13.000 237 21195.71 39.90 42842.10 47798.58 2014-08-25 17:17:14.000 237 21195.73 39.90 42842.10 47798.61 2014-08-25 17:17:15.000 237 21195.75 39.90 42842.10 47798.63 2014-08-25 17:17:16.000 237 21195.73 39.87 42842.13 47798.68 2014-08-25 17:17:17.000 237 21195.75 39.89 42842.11 47798.64 2014-08-25 17:17:18.000 237 21195.77 39.91 42842.09 47798.67 2014-08-25 17:17:19.000 237 21195.82 39.88 42842.09 47798.66 2014-08-25 17:17:20.000 237 21195.85 39.86 42842.07 47798.67 2014-08-25 17:17:21.000 237 21195.84 39.87 42842.05 47798.65 2014-08-25 17:17:22.000 237 21195.82 39.87 42842.06 47798.64 2014-08-25 17:17:23.000 237 21195.80 39.83 42842.10 47798.65 2014-08-25 17:17:24.000 237 21195.81 39.82 42842.07 47798.66 2014-08-25 17:17:25.000 237 21195.83 39.79 42842.11 47798.66 2014-08-25 17:17:26.000 237 21195.81 39.75 42842.13 47798.70 2014-08-25 17:17:27.000 237 21195.81 39.73 42842.16 47798.71 2014-08-25 17:17:28.000 237 21195.80 39.76 42842.17 47798.73 2014-08-25 17:17:29.000 237 21195.81 39.83 42842.16 47798.75 2014-08-25 17:17:30.000 237 21195.84 39.84 42842.16 47798.73 2014-08-25 17:17:31.000 237 21195.85 39.87 42842.13 47798.75 2014-08-25 17:17:32.000 237 21195.85 39.87 42842.13 47798.72 2014-08-25 17:17:33.000 237 21195.85 39.86 42842.14 47798.71 2014-08-25 17:17:34.000 237 21195.81 39.85 42842.11 47798.72 2014-08-25 17:17:35.000 237 21195.80 39.87 42842.12 47798.72 2014-08-25 17:17:36.000 237 21195.75 39.85 42842.11 47798.69 2014-08-25 17:17:37.000 237 21195.75 39.86 42842.12 47798.70 2014-08-25 17:17:38.000 237 21195.76 39.86 42842.17 47798.70 2014-08-25 17:17:39.000 237 21195.75 39.88 42842.14 47798.68 2014-08-25 17:17:40.000 237 21195.78 39.90 42842.13 47798.70 2014-08-25 17:17:41.000 237 21195.78 39.90 42842.08 47798.69 2014-08-25 17:17:42.000 237 21195.76 39.90 42842.07 47798.66 2014-08-25 17:17:43.000 237 21195.73 39.94 42842.06 47798.67 2014-08-25 17:17:44.000 237 21195.73 39.94 42842.08 47798.64 2014-08-25 17:17:45.000 237 21195.73 39.94 42842.09 47798.61 2014-08-25 17:17:46.000 237 21195.75 39.92 42842.05 47798.61 2014-08-25 17:17:47.000 237 21195.76 39.89 42842.04 47798.60 2014-08-25 17:17:48.000 237 21195.76 39.87 42842.04 47798.62 2014-08-25 17:17:49.000 237 21195.75 39.88 42842.05 47798.62 2014-08-25 17:17:50.000 237 21195.74 39.85 42842.04 47798.63 2014-08-25 17:17:51.000 237 21195.76 39.83 42842.04 47798.61 2014-08-25 17:17:52.000 237 21195.76 39.85 42842.05 47798.62 2014-08-25 17:17:53.000 237 21195.71 39.86 42842.03 47798.63 2014-08-25 17:17:54.000 237 21195.73 39.83 42842.03 47798.65 2014-08-25 17:17:55.000 237 21195.74 39.81 42842.05 47798.64 2014-08-25 17:17:56.000 237 21195.76 39.79 42842.05 47798.64 2014-08-25 17:17:57.000 237 21195.77 39.81 42842.06 47798.66 2014-08-25 17:17:58.000 237 21195.80 39.80 42842.06 47798.66 2014-08-25 17:17:59.000 237 21195.80 39.78 42842.08 47798.68 2014-08-25 17:18:00.000 237 21195.82 39.76 42842.09 47798.69 2014-08-25 17:18:01.000 237 21195.84 39.75 42842.11 47798.69 2014-08-25 17:18:02.000 237 21195.87 39.73 42842.11 47798.73 2014-08-25 17:18:03.000 237 21195.91 39.69 42842.12 47798.74 2014-08-25 17:18:04.000 237 21195.95 39.68 42842.16 47798.77 2014-08-25 17:18:05.000 237 21195.94 39.69 42842.16 47798.79 2014-08-25 17:18:06.000 237 21195.93 39.72 42842.13 47798.81 2014-08-25 17:18:07.000 237 21195.92 39.74 42842.10 47798.81 2014-08-25 17:18:08.000 237 21195.94 39.75 42842.11 47798.78 2014-08-25 17:18:09.000 237 21195.98 39.76 42842.14 47798.78 2014-08-25 17:18:10.000 237 21196.02 39.72 42842.11 47798.79 2014-08-25 17:18:11.000 237 21196.06 39.68 42842.13 47798.80 2014-08-25 17:18:12.000 237 21196.07 39.67 42842.15 47798.83 2014-08-25 17:18:13.000 237 21196.12 39.67 42842.15 47798.85 2014-08-25 17:18:14.000 237 21196.14 39.66 42842.14 47798.86 2014-08-25 17:18:15.000 237 21196.16 39.63 42842.17 47798.89 2014-08-25 17:18:16.000 237 21196.13 39.62 42842.17 47798.87 2014-08-25 17:18:17.000 237 21196.16 39.57 42842.20 47798.89 2014-08-25 17:18:18.000 237 21196.18 39.52 42842.19 47798.93 2014-08-25 17:18:19.000 237 21196.18 39.53 42842.20 47798.95 2014-08-25 17:18:20.000 237 21196.14 39.55 42842.20 47798.92 2014-08-25 17:18:21.000 237 21196.13 39.56 42842.20 47798.93 2014-08-25 17:18:22.000 237 21196.14 39.51 42842.23 47798.91 2014-08-25 17:18:23.000 237 21196.11 39.49 42842.20 47798.94 2014-08-25 17:18:24.000 237 21196.12 39.47 42842.22 47798.90 2014-08-25 17:18:25.000 237 21196.12 39.49 42842.23 47798.93 2014-08-25 17:18:26.000 237 21196.11 39.51 42842.23 47798.92 2014-08-25 17:18:27.000 237 21196.06 39.54 42842.23 47798.93 2014-08-25 17:18:28.000 237 21196.09 39.52 42842.23 47798.91 2014-08-25 17:18:29.000 237 21196.08 39.49 42842.20 47798.91 2014-08-25 17:18:30.000 237 21196.07 39.49 42842.19 47798.89 2014-08-25 17:18:31.000 237 21196.07 39.48 42842.20 47798.91 2014-08-25 17:18:32.000 237 21196.03 39.48 42842.19 47798.88 2014-08-25 17:18:33.000 237 21196.03 39.46 42842.23 47798.87 2014-08-25 17:18:34.000 237 21196.03 39.45 42842.22 47798.90 2014-08-25 17:18:35.000 237 21196.03 39.47 42842.19 47798.87 2014-08-25 17:18:36.000 237 21196.02 39.51 42842.18 47798.88 2014-08-25 17:18:37.000 237 21195.99 39.51 42842.20 47798.84 2014-08-25 17:18:38.000 237 21195.97 39.50 42842.16 47798.83 2014-08-25 17:18:39.000 237 21196.01 39.52 42842.11 47798.82 2014-08-25 17:18:40.000 237 21196.00 39.46 42842.14 47798.78 2014-08-25 17:18:41.000 237 21195.98 39.46 42842.12 47798.82 2014-08-25 17:18:42.000 237 21195.97 39.49 42842.13 47798.80 2014-08-25 17:18:43.000 237 21195.93 39.56 42842.12 47798.79 2014-08-25 17:18:44.000 237 21195.85 39.63 42842.08 47798.77 2014-08-25 17:18:45.000 237 21195.82 39.67 42842.01 47798.70 2014-08-25 17:18:46.000 237 21195.79 39.72 42842.01 47798.65 2014-08-25 17:18:47.000 237 21195.74 39.70 42842.00 47798.59 2014-08-25 17:18:48.000 237 21195.71 39.68 42842.01 47798.58 2014-08-25 17:18:49.000 237 21195.66 39.69 42842.01 47798.54 2014-08-25 17:18:50.000 237 21195.64 39.68 42841.98 47798.53 2014-08-25 17:18:51.000 237 21195.63 39.72 42841.98 47798.54 2014-08-25 17:18:52.000 237 21195.62 39.75 42842.00 47798.52 2014-08-25 17:18:53.000 237 21195.65 39.78 42841.97 47798.48 2014-08-25 17:18:54.000 237 21195.67 39.83 42841.93 47798.49 2014-08-25 17:18:55.000 237 21195.66 39.86 42841.89 47798.47 2014-08-25 17:18:56.000 237 21195.60 39.86 42841.84 47798.42 2014-08-25 17:18:57.000 237 21195.57 39.89 42841.83 47798.42 2014-08-25 17:18:58.000 237 21195.54 39.91 42841.81 47798.38 2014-08-25 17:18:59.000 237 21195.52 39.92 42841.80 47798.32 2014-08-25 17:19:00.000 237 21195.52 39.92 42841.80 47798.30 2014-08-25 17:19:01.000 237 21195.51 39.92 42841.77 47798.27 2014-08-25 17:19:02.000 237 21195.47 39.96 42841.72 47798.26 2014-08-25 17:19:03.000 237 21195.35 40.04 42841.71 47798.22 2014-08-25 17:19:04.000 237 21195.25 40.04 42841.63 47798.13 2014-08-25 17:19:05.000 237 21195.19 40.05 42841.58 47798.03 2014-08-25 17:19:06.000 237 21195.19 40.03 42841.55 47797.96 2014-08-25 17:19:07.000 237 21195.16 40.00 42841.52 47797.92 2014-08-25 17:19:08.000 237 21195.17 39.96 42841.47 47797.90 2014-08-25 17:19:09.000 237 21195.18 39.97 42841.51 47797.87 2014-08-25 17:19:10.000 237 21195.17 40.02 42841.50 47797.91 2014-08-25 17:19:11.000 237 21195.18 40.06 42841.50 47797.87 2014-08-25 17:19:12.000 237 21195.21 40.03 42841.49 47797.86 2014-08-25 17:19:13.000 237 21195.24 39.97 42841.51 47797.86 2014-08-25 17:19:14.000 237 21195.29 39.92 42841.54 47797.86 2014-08-25 17:19:15.000 237 21195.29 39.89 42841.59 47797.92 2014-08-25 17:19:16.000 237 21195.32 39.93 42841.59 47797.97 2014-08-25 17:19:17.000 237 21195.33 40.02 42841.63 47798.00 2014-08-25 17:19:18.000 237 21195.33 40.06 42841.64 47798.05 2014-08-25 17:19:19.000 237 21195.37 40.03 42841.64 47798.05 2014-08-25 17:19:20.000 237 21195.40 40.07 42841.62 47798.09 2014-08-25 17:19:21.000 237 21195.49 40.08 42841.61 47798.09 2014-08-25 17:19:22.000 237 21195.52 40.09 42841.64 47798.12 2014-08-25 17:19:23.000 237 21195.49 40.13 42841.61 47798.10 2014-08-25 17:19:24.000 237 21195.48 40.16 42841.58 47798.09 2014-08-25 17:19:25.000 237 21195.50 40.16 42841.55 47798.06 2014-08-25 17:19:26.000 237 21195.53 40.13 42841.54 47798.03 2014-08-25 17:19:27.000 237 21195.57 40.10 42841.49 47798.02 2014-08-25 17:19:28.000 237 21195.52 40.10 42841.46 47798.00 2014-08-25 17:19:29.000 237 21195.45 40.09 42841.41 47797.98 2014-08-25 17:19:30.000 237 21195.37 40.09 42841.38 47797.90 2014-08-25 17:19:31.000 237 21195.39 40.06 42841.31 47797.82 2014-08-25 17:19:32.000 237 21195.39 39.97 42841.30 47797.80 2014-08-25 17:19:33.000 237 21195.41 39.89 42841.32 47797.79 2014-08-25 17:19:34.000 237 21195.47 39.79 42841.36 47797.81 2014-08-25 17:19:35.000 237 21195.50 39.75 42841.32 47797.85 2014-08-25 17:19:36.000 237 21195.52 39.76 42841.32 47797.85 2014-08-25 17:19:37.000 237 21195.51 39.79 42841.31 47797.87 2014-08-25 17:19:38.000 237 21195.57 39.81 42841.29 47797.87 2014-08-25 17:19:39.000 237 21195.59 39.84 42841.28 47797.88 2014-08-25 17:19:40.000 237 21195.58 39.88 42841.25 47797.82 2014-08-25 17:19:41.000 237 21195.60 39.89 42841.19 47797.83 2014-08-25 17:19:42.000 237 21195.60 39.89 42841.14 47797.79 2014-08-25 17:19:43.000 237 21195.59 39.86 42841.14 47797.76 2014-08-25 17:19:44.000 237 21195.60 39.81 42841.15 47797.73 2014-08-25 17:19:45.000 237 21195.59 39.79 42841.18 47797.73 2014-08-25 17:19:46.000 237 21195.59 39.77 42841.20 47797.76 2014-08-25 17:19:47.000 237 21195.62 39.75 42841.20 47797.76 2014-08-25 17:19:48.000 237 21195.65 39.71 42841.17 47797.78 2014-08-25 17:19:49.000 237 21195.69 39.70 42841.16 47797.80 2014-08-25 17:19:50.000 237 21195.71 39.67 42841.20 47797.81 2014-08-25 17:19:51.000 237 21195.74 39.61 42841.20 47797.85 2014-08-25 17:19:52.000 237 21195.76 39.54 42841.24 47797.88 2014-08-25 17:19:53.000 237 21195.79 39.47 42841.26 47797.92 2014-08-25 17:19:54.000 237 21195.82 39.44 42841.29 47797.98 2014-08-25 17:19:55.000 237 21195.83 39.38 42841.33 47798.00 2014-08-25 17:19:56.000 237 21195.80 39.33 42841.36 47798.02 2014-08-25 17:19:57.000 237 21195.74 39.25 42841.41 47798.03 2014-08-25 17:19:58.000 237 21195.69 39.18 42841.47 47798.04 2014-08-25 17:19:59.000 237 21195.63 39.22 42841.45 47798.07 2014-08-25 17:20:00.000 237 21195.58 39.32 42841.43 47798.07 2014-08-25 17:20:01.000 237 21195.58 39.34 42841.45 47798.02 2014-08-25 17:20:02.000 237 21195.58 39.33 42841.43 47798.00 2014-08-25 17:20:03.000 237 21195.57 39.37 42841.42 47797.98 2014-08-25 17:20:04.000 237 21195.56 39.39 42841.39 47797.93 2014-08-25 17:20:05.000 237 21195.56 39.35 42841.39 47797.93 2014-08-25 17:20:06.000 237 21195.58 39.35 42841.39 47797.94 2014-08-25 17:20:07.000 237 21195.61 39.32 42841.39 47797.93 2014-08-25 17:20:08.000 237 21195.63 39.31 42841.37 47797.95 2014-08-25 17:20:09.000 237 21195.66 39.31 42841.39 47797.94 2014-08-25 17:20:10.000 237 21195.68 39.28 42841.37 47797.95 2014-08-25 17:20:11.000 237 21195.67 39.27 42841.36 47797.96 2014-08-25 17:20:12.000 237 21195.66 39.25 42841.38 47797.98 2014-08-25 17:20:13.000 237 21195.67 39.22 42841.37 47797.98 2014-08-25 17:20:14.000 237 21195.67 39.15 42841.42 47798.00 2014-08-25 17:20:15.000 237 21195.71 39.09 42841.46 47798.01 2014-08-25 17:20:16.000 237 21195.73 39.07 42841.46 47798.05 2014-08-25 17:20:17.000 237 21195.77 39.02 42841.47 47798.10 2014-08-25 17:20:18.000 237 21195.78 39.00 42841.51 47798.14 2014-08-25 17:20:19.000 237 21195.84 38.96 42841.57 47798.17 2014-08-25 17:20:20.000 237 21195.90 38.95 42841.59 47798.22 2014-08-25 17:20:21.000 237 21195.94 38.95 42841.61 47798.27 2014-08-25 17:20:22.000 237 21195.99 38.96 42841.65 47798.33 2014-08-25 17:20:23.000 237 21196.01 38.96 42841.68 47798.37 2014-08-25 17:20:24.000 237 21196.04 38.94 42841.72 47798.40 2014-08-25 17:20:25.000 237 21196.04 38.93 42841.75 47798.45 2014-08-25 17:20:26.000 237 21196.07 38.87 42841.81 47798.52 2014-08-25 17:20:27.000 237 21196.09 38.83 42841.83 47798.55 2014-08-25 17:20:28.000 237 21196.12 38.79 42841.90 47798.59 2014-08-25 17:20:29.000 237 21196.13 38.79 42841.95 47798.64 2014-08-25 17:20:30.000 237 21196.11 38.77 42841.95 47798.67 2014-08-25 17:20:31.000 237 21196.14 38.74 42842.02 47798.71 2014-08-25 17:20:32.000 237 21196.15 38.71 42842.04 47798.75 2014-08-25 17:20:33.000 237 21196.15 38.73 42842.01 47798.76 2014-08-25 17:20:34.000 237 21196.13 38.70 42842.03 47798.78 2014-08-25 17:20:35.000 237 21196.12 38.69 42842.05 47798.77 2014-08-25 17:20:36.000 237 21196.11 38.68 42842.04 47798.77 2014-08-25 17:20:37.000 237 21196.10 38.72 42842.04 47798.77 2014-08-25 17:20:38.000 237 21196.09 38.82 42841.97 47798.78 2014-08-25 17:20:39.000 237 21196.06 38.88 42841.96 47798.70 2014-08-25 17:20:40.000 237 21196.10 38.88 42841.93 47798.68 2014-08-25 17:20:41.000 237 21196.13 38.86 42841.89 47798.66 2014-08-25 17:20:42.000 237 21196.15 38.85 42841.90 47798.63 2014-08-25 17:20:43.000 237 21196.21 38.78 42841.94 47798.67 2014-08-25 17:20:44.000 237 21196.26 38.73 42841.94 47798.69 2014-08-25 17:20:45.000 237 21196.25 38.70 42841.92 47798.73 2014-08-25 17:20:46.000 237 21196.25 38.70 42841.97 47798.76 2014-08-25 17:20:47.000 237 21196.27 38.70 42841.96 47798.78 2014-08-25 17:20:48.000 237 21196.28 38.71 42841.92 47798.78 2014-08-25 17:20:49.000 237 21196.27 38.74 42841.91 47798.78 2014-08-25 17:20:50.000 237 21196.25 38.76 42841.94 47798.77 2014-08-25 17:20:51.000 237 21196.26 38.77 42841.94 47798.75 2014-08-25 17:20:52.000 237 21196.26 38.75 42841.83 47798.72 2014-08-25 17:20:53.000 237 21196.23 38.80 42841.81 47798.69 2014-08-25 17:20:54.000 237 21196.21 38.84 42841.81 47798.64 2014-08-25 17:20:55.000 237 21196.22 38.85 42841.76 47798.61 2014-08-25 17:20:56.000 237 21196.23 38.86 42841.72 47798.57 2014-08-25 17:20:57.000 237 21196.23 38.85 42841.74 47798.58 2014-08-25 17:20:58.000 237 21196.21 38.84 42841.71 47798.54 2014-08-25 17:20:59.000 237 21196.24 38.86 42841.66 47798.53 2014-08-25 17:21:00.000 237 21196.27 38.88 42841.66 47798.53 2014-08-25 17:21:01.000 237 21196.30 38.92 42841.62 47798.51 2014-08-25 17:21:02.000 237 21196.33 38.94 42841.58 47798.51 2014-08-25 17:21:03.000 237 21196.34 38.94 42841.57 47798.51 2014-08-25 17:21:04.000 237 21196.36 38.91 42841.62 47798.48 2014-08-25 17:21:05.000 237 21196.39 38.89 42841.60 47798.48 2014-08-25 17:21:06.000 237 21196.44 38.82 42841.62 47798.49 2014-08-25 17:21:07.000 237 21196.48 38.79 42841.61 47798.51 2014-08-25 17:21:08.000 237 21196.47 38.76 42841.64 47798.54 2014-08-25 17:21:09.000 237 21196.49 38.73 42841.65 47798.55 2014-08-25 17:21:10.000 237 21196.53 38.71 42841.67 47798.54 2014-08-25 17:21:11.000 237 21196.53 38.69 42841.68 47798.61 2014-08-25 17:21:12.000 237 21196.55 38.70 42841.67 47798.63 2014-08-25 17:21:13.000 237 21196.58 38.72 42841.67 47798.62 2014-08-25 17:21:14.000 237 21196.60 38.70 42841.64 47798.62 2014-08-25 17:21:15.000 237 21196.57 38.69 42841.61 47798.63 2014-08-25 17:21:16.000 237 21196.53 38.65 42841.61 47798.60 2014-08-25 17:21:17.000 237 21196.51 38.59 42841.63 47798.59 2014-08-25 17:21:18.000 237 21196.50 38.56 42841.67 47798.57 2014-08-25 17:21:19.000 237 21196.51 38.57 42841.69 47798.60 2014-08-25 17:21:20.000 237 21196.50 38.58 42841.70 47798.62 2014-08-25 17:21:21.000 237 21196.52 38.61 42841.70 47798.63 2014-08-25 17:21:22.000 237 21196.50 38.64 42841.69 47798.63 2014-08-25 17:21:23.000 237 21196.49 38.65 42841.65 47798.60 2014-08-25 17:21:24.000 237 21196.47 38.60 42841.64 47798.58 2014-08-25 17:21:25.000 237 21196.45 38.55 42841.65 47798.57 2014-08-25 17:21:26.000 237 21196.41 38.49 42841.64 47798.55 2014-08-25 17:21:27.000 237 21196.40 38.44 42841.67 47798.56 2014-08-25 17:21:28.000 237 21196.41 38.41 42841.71 47798.54 2014-08-25 17:21:29.000 237 21196.40 38.37 42841.71 47798.55 2014-08-25 17:21:30.000 237 21196.39 38.39 42841.72 47798.59 2014-08-25 17:21:31.000 237 21196.40 38.38 42841.72 47798.58 2014-08-25 17:21:32.000 237 21196.40 38.33 42841.73 47798.61 2014-08-25 17:21:33.000 237 21196.42 38.31 42841.73 47798.61 2014-08-25 17:21:34.000 237 21196.43 38.30 42841.71 47798.64 2014-08-25 17:21:35.000 237 21196.44 38.30 42841.72 47798.64 2014-08-25 17:21:36.000 237 21196.43 38.30 42841.73 47798.65 2014-08-25 17:21:37.000 237 21196.46 38.34 42841.73 47798.64 2014-08-25 17:21:38.000 237 21196.45 38.34 42841.71 47798.64 2014-08-25 17:21:39.000 237 21196.42 38.39 42841.68 47798.61 2014-08-25 17:21:40.000 237 21196.37 38.40 42841.67 47798.53 2014-08-25 17:21:41.000 237 21196.35 38.36 42841.63 47798.53 2014-08-25 17:21:42.000 237 21196.33 38.37 42841.62 47798.50 2014-08-25 17:21:43.000 237 21196.37 38.35 42841.62 47798.49 2014-08-25 17:21:44.000 237 21196.39 38.35 42841.62 47798.51 2014-08-25 17:21:45.000 237 21196.39 38.39 42841.59 47798.49 2014-08-25 17:21:46.000 237 21196.42 38.41 42841.57 47798.49 2014-08-25 17:21:47.000 237 21196.45 38.42 42841.54 47798.49 2014-08-25 17:21:48.000 237 21196.49 38.43 42841.51 47798.46 2014-08-25 17:21:49.000 237 21196.54 38.45 42841.50 47798.46 2014-08-25 17:21:50.000 237 21196.55 38.50 42841.49 47798.45 2014-08-25 17:21:51.000 237 21196.61 38.51 42841.43 47798.44 2014-08-25 17:21:52.000 237 21196.60 38.55 42841.39 47798.42 2014-08-25 17:21:53.000 237 21196.61 38.56 42841.39 47798.41 2014-08-25 17:21:54.000 237 21196.64 38.51 42841.40 47798.40 2014-08-25 17:21:55.000 237 21196.71 38.46 42841.37 47798.41 2014-08-25 17:21:56.000 237 21196.73 38.41 42841.40 47798.42 2014-08-25 17:21:57.000 237 21196.71 38.34 42841.43 47798.44 2014-08-25 17:21:58.000 237 21196.73 38.30 42841.46 47798.50 2014-08-25 17:21:59.000 237 21196.73 38.27 42841.46 47798.52 2014-08-25 17:22:00.000 237 21196.74 38.23 42841.51 47798.55 2014-08-25 17:22:01.000 237 21196.71 38.25 42841.54 47798.60 2014-08-25 17:22:02.000 237 21196.68 38.29 42841.52 47798.62 2014-08-25 17:22:03.000 237 21196.66 38.36 42841.50 47798.61 2014-08-25 17:22:04.000 237 21196.64 38.38 42841.46 47798.57 2014-08-25 17:22:05.000 237 21196.63 38.41 42841.43 47798.53 2014-08-25 17:22:06.000 237 21196.60 38.43 42841.40 47798.49 2014-08-25 17:22:07.000 237 21196.64 38.44 42841.41 47798.46 2014-08-25 17:22:08.000 237 21196.65 38.43 42841.43 47798.44 2014-08-25 17:22:09.000 237 21196.64 38.40 42841.39 47798.46 2014-08-25 17:22:10.000 237 21196.68 38.38 42841.39 47798.45 2014-08-25 17:22:11.000 237 21196.70 38.37 42841.40 47798.46 2014-08-25 17:22:12.000 237 21196.71 38.40 42841.38 47798.49 2014-08-25 17:22:13.000 237 21196.71 38.40 42841.42 47798.46 2014-08-25 17:22:14.000 237 21196.71 38.36 42841.44 47798.51 2014-08-25 17:22:15.000 237 21196.71 38.35 42841.45 47798.52 2014-08-25 17:22:16.000 237 21196.72 38.33 42841.43 47798.51 2014-08-25 17:22:17.000 237 21196.74 38.31 42841.43 47798.53 2014-08-25 17:22:18.000 237 21196.79 38.30 42841.48 47798.53 2014-08-25 17:22:19.000 237 21196.78 38.28 42841.45 47798.51 2014-08-25 17:22:20.000 237 21196.75 38.26 42841.43 47798.51 2014-08-25 17:22:21.000 237 21196.75 38.29 42841.40 47798.52 2014-08-25 17:22:22.000 237 21196.81 38.30 42841.40 47798.52 2014-08-25 17:22:23.000 237 21196.82 38.24 42841.41 47798.51 2014-08-25 17:22:24.000 237 21196.77 38.23 42841.40 47798.51 2014-08-25 17:22:25.000 237 21196.80 38.22 42841.42 47798.52 2014-08-25 17:22:26.000 237 21196.80 38.19 42841.45 47798.52 2014-08-25 17:22:27.000 237 21196.79 38.18 42841.40 47798.53 2014-08-25 17:22:28.000 237 21196.82 38.14 42841.43 47798.53 2014-08-25 17:22:29.000 237 21196.87 38.13 42841.43 47798.57 2014-08-25 17:22:30.000 237 21196.88 38.14 42841.46 47798.58 2014-08-25 17:22:31.000 237 21196.88 38.14 42841.43 47798.57 2014-08-25 17:22:32.000 237 21196.89 38.12 42841.45 47798.58 2014-08-25 17:22:33.000 237 21196.92 38.11 42841.46 47798.62 2014-08-25 17:22:34.000 237 21196.92 38.08 42841.46 47798.62 2014-08-25 17:22:35.000 237 21196.94 38.07 42841.46 47798.62 2014-08-25 17:22:36.000 237 21196.96 38.08 42841.49 47798.63 2014-08-25 17:22:37.000 237 21196.99 38.10 42841.46 47798.65 2014-08-25 17:22:38.000 237 21197.00 38.12 42841.50 47798.66 2014-08-25 17:22:39.000 237 21197.00 38.12 42841.53 47798.70 2014-08-25 17:22:40.000 237 21197.03 38.14 42841.54 47798.70 2014-08-25 17:22:41.000 237 21197.08 38.13 42841.53 47798.73 2014-08-25 17:22:42.000 237 21197.09 38.10 42841.53 47798.75 2014-08-25 17:22:43.000 237 21197.12 38.06 42841.57 47798.76 2014-08-25 17:22:44.000 237 21197.12 38.04 42841.60 47798.81 2014-08-25 17:22:45.000 237 21197.12 38.05 42841.60 47798.79 2014-08-25 17:22:46.000 237 21197.15 38.04 42841.59 47798.84 2014-08-25 17:22:47.000 237 21197.16 37.99 42841.63 47798.85 2014-08-25 17:22:48.000 237 21197.17 37.98 42841.68 47798.87 2014-08-25 17:22:49.000 237 21197.17 37.97 42841.69 47798.92 2014-08-25 17:22:50.000 237 21197.14 37.95 42841.70 47798.94 2014-08-25 17:22:51.000 237 21197.12 37.91 42841.77 47798.94 2014-08-25 17:22:52.000 237 21197.11 37.91 42841.78 47798.97 2014-08-25 17:22:53.000 237 21197.14 37.91 42841.76 47798.99 2014-08-25 17:22:54.000 237 21197.13 37.88 42841.77 47799.01 2014-08-25 17:22:55.000 237 21197.11 37.82 42841.83 47799.02 2014-08-25 17:22:56.000 237 21197.14 37.80 42841.85 47799.05 2014-08-25 17:22:57.000 237 21197.11 37.75 42841.87 47799.06 2014-08-25 17:22:58.000 237 21197.12 37.72 42841.89 47799.11 2014-08-25 17:22:59.000 237 21197.10 37.74 42841.97 47799.10 2014-08-25 17:23:00.000 237 21197.10 37.75 42842.00 47799.16 2014-08-25 17:23:01.000 237 21197.08 37.77 42841.98 47799.15 2014-08-25 17:23:02.000 237 21197.12 37.79 42841.98 47799.17 2014-08-25 17:23:03.000 237 21197.15 37.81 42841.98 47799.17 2014-08-25 17:23:04.000 237 21197.18 37.83 42841.94 47799.18 2014-08-25 17:23:05.000 237 21197.19 37.82 42841.94 47799.18 2014-08-25 17:23:06.000 237 21197.16 37.81 42841.96 47799.19 2014-08-25 17:23:07.000 237 21197.15 37.80 42841.92 47799.16 2014-08-25 17:23:08.000 237 21197.17 37.82 42841.93 47799.17 2014-08-25 17:23:09.000 237 21197.17 37.80 42841.89 47799.15 2014-08-25 17:23:10.000 237 21197.21 37.79 42841.89 47799.16 2014-08-25 17:23:11.000 237 21197.21 37.74 42841.91 47799.16 2014-08-25 17:23:12.000 237 21197.18 37.73 42841.92 47799.17 2014-08-25 17:23:13.000 237 21197.19 37.72 42841.92 47799.20 2014-08-25 17:23:14.000 237 21197.17 37.71 42841.92 47799.19 2014-08-25 17:23:15.000 237 21197.18 37.72 42841.93 47799.16 2014-08-25 17:23:16.000 237 21197.21 37.72 42841.93 47799.17 2014-08-25 17:23:17.000 237 21197.21 37.73 42841.91 47799.16 2014-08-25 17:23:18.000 237 21197.20 37.72 42841.88 47799.17 2014-08-25 17:23:19.000 237 21197.22 37.68 42841.89 47799.15 2014-08-25 17:23:20.000 237 21197.22 37.66 42841.92 47799.17 2014-08-25 17:23:21.000 237 21197.25 37.67 42841.95 47799.17 2014-08-25 17:23:22.000 237 21197.24 37.66 42841.93 47799.18 2014-08-25 17:23:23.000 237 21197.26 37.64 42841.90 47799.19 2014-08-25 17:23:24.000 237 21197.30 37.67 42841.91 47799.18 2014-08-25 17:23:25.000 237 21197.34 37.73 42841.92 47799.21 2014-08-25 17:23:26.000 237 21197.30 37.78 42841.89 47799.21 2014-08-25 17:23:27.000 237 21197.34 37.81 42841.82 47799.19 2014-08-25 17:23:28.000 237 21197.39 37.84 42841.83 47799.17 2014-08-25 17:23:29.000 237 21197.38 37.85 42841.80 47799.17 2014-08-25 17:23:30.000 237 21197.45 37.82 42841.76 47799.14 2014-08-25 17:23:31.000 237 21197.43 37.85 42841.73 47799.14 2014-08-25 17:23:32.000 237 21197.43 37.88 42841.72 47799.13 2014-08-25 17:23:33.000 237 21197.42 37.84 42841.77 47799.13 2014-08-25 17:23:34.000 237 21197.41 37.81 42841.78 47799.11 2014-08-25 17:23:35.000 237 21197.42 37.81 42841.80 47799.10 2014-08-25 17:23:36.000 237 21197.42 37.81 42841.82 47799.09 2014-08-25 17:23:37.000 237 21197.40 37.83 42841.81 47799.09 2014-08-25 17:23:38.000 237 21197.39 37.85 42841.82 47799.08 2014-08-25 17:23:39.000 237 21197.45 37.86 42841.81 47799.08 2014-08-25 17:23:40.000 237 21197.43 37.84 42841.82 47799.12 2014-08-25 17:23:41.000 237 21197.41 37.82 42841.79 47799.09 2014-08-25 17:23:42.000 237 21197.43 37.80 42841.80 47799.09 2014-08-25 17:23:43.000 237 21197.43 37.80 42841.81 47799.11 2014-08-25 17:23:44.000 237 21197.45 37.78 42841.77 47799.12 2014-08-25 17:23:45.000 237 21197.45 37.78 42841.78 47799.13 2014-08-25 17:23:46.000 237 21197.48 37.70 42841.81 47799.12 2014-08-25 17:23:47.000 237 21197.49 37.64 42841.86 47799.17 2014-08-25 17:23:48.000 237 21197.49 37.65 42841.89 47799.19 2014-08-25 17:23:49.000 237 21197.46 37.74 42841.88 47799.22 2014-08-25 17:23:50.000 237 21197.44 37.82 42841.87 47799.21 2014-08-25 17:23:51.000 237 21197.42 37.88 42841.84 47799.18 2014-08-25 17:23:52.000 237 21197.39 37.90 42841.80 47799.13 2014-08-25 17:23:53.000 237 21197.34 37.90 42841.81 47799.10 2014-08-25 17:23:54.000 237 21197.32 37.94 42841.78 47799.06 2014-08-25 17:23:55.000 237 21197.27 37.97 42841.76 47799.03 2014-08-25 17:23:56.000 237 21197.26 37.99 42841.73 47798.99 2014-08-25 17:23:57.000 237 21197.27 37.98 42841.67 47798.95 2014-08-25 17:23:58.000 237 21197.27 37.99 42841.63 47798.92 2014-08-25 17:23:59.000 237 21197.23 37.98 42841.63 47798.90 2014-08-25 17:24:00.000 237 21197.18 37.96 42841.63 47798.86 2014-08-25 17:24:01.000 237 21197.16 37.95 42841.58 47798.84 2014-08-25 17:24:02.000 237 21197.17 37.97 42841.58 47798.86 2014-08-25 17:24:03.000 237 21197.18 37.98 42841.59 47798.83 2014-08-25 17:24:04.000 237 21197.20 37.98 42841.58 47798.83 2014-08-25 17:24:05.000 237 21197.19 37.96 42841.55 47798.80 2014-08-25 17:24:06.000 237 21197.18 37.95 42841.56 47798.81 2014-08-25 17:24:07.000 237 21197.19 37.93 42841.57 47798.79 2014-08-25 17:24:08.000 237 21197.14 37.91 42841.55 47798.77 2014-08-25 17:24:09.000 237 21197.13 37.89 42841.53 47798.76 2014-08-25 17:24:10.000 237 21197.11 37.87 42841.54 47798.74 2014-08-25 17:24:11.000 237 21197.11 37.82 42841.54 47798.70 2014-08-25 17:24:12.000 237 21197.08 37.75 42841.47 47798.70 2014-08-25 17:24:13.000 237 21197.09 37.70 42841.43 47798.68 2014-08-25 17:24:14.000 237 21197.06 37.70 42841.42 47798.68 2014-08-25 17:24:15.000 237 21197.02 37.70 42841.39 47798.66 2014-08-25 17:24:16.000 237 21197.02 37.71 42841.38 47798.64 2014-08-25 17:24:17.000 237 21197.04 37.73 42841.34 47798.58 2014-08-25 17:24:18.000 237 21197.05 37.75 42841.31 47798.58 2014-08-25 17:24:19.000 237 21197.05 37.74 42841.29 47798.55 2014-08-25 17:24:20.000 237 21197.07 37.76 42841.31 47798.55 2014-08-25 17:24:21.000 237 21197.10 37.79 42841.31 47798.56 2014-08-25 17:24:22.000 237 21197.07 37.83 42841.28 47798.56 2014-08-25 17:24:23.000 237 21197.07 37.85 42841.27 47798.56 2014-08-25 17:24:24.000 237 21197.06 37.85 42841.28 47798.55 2014-08-25 17:24:25.000 237 21197.05 37.83 42841.26 47798.56 2014-08-25 17:24:26.000 237 21197.08 37.84 42841.25 47798.54 2014-08-25 17:24:27.000 237 21197.16 37.82 42841.24 47798.55 2014-08-25 17:24:28.000 237 21197.18 37.85 42841.22 47798.52 2014-08-25 17:24:29.000 237 21197.21 37.87 42841.21 47798.55 2014-08-25 17:24:30.000 237 21197.23 37.88 42841.21 47798.56 2014-08-25 17:24:31.000 237 21197.18 37.94 42841.20 47798.53 2014-08-25 17:24:32.000 237 21197.10 38.03 42841.15 47798.49 2014-08-25 17:24:33.000 237 21197.07 38.09 42841.14 47798.48 2014-08-25 17:24:34.000 237 21197.07 38.12 42841.10 47798.41 2014-08-25 17:24:35.000 237 21197.06 38.13 42841.06 47798.38 2014-08-25 17:24:36.000 237 21197.04 38.20 42841.05 47798.35 2014-08-25 17:24:37.000 237 21196.97 38.29 42841.00 47798.31 2014-08-25 17:24:38.000 237 21196.95 38.37 42840.93 47798.25 2014-08-25 17:24:39.000 237 21196.93 38.42 42840.85 47798.19 2014-08-25 17:24:40.000 237 21196.96 38.43 42840.83 47798.14 2014-08-25 17:24:41.000 237 21196.98 38.41 42840.83 47798.11 2014-08-25 17:24:42.000 237 21196.97 38.42 42840.85 47798.12 2014-08-25 17:24:43.000 237 21196.99 38.44 42840.83 47798.10 2014-08-25 17:24:44.000 237 21196.99 38.42 42840.83 47798.11 2014-08-25 17:24:45.000 237 21197.02 38.40 42840.81 47798.13 2014-08-25 17:24:46.000 237 21197.04 38.40 42840.83 47798.15 2014-08-25 17:24:47.000 237 21197.03 38.42 42840.85 47798.15 2014-08-25 17:24:48.000 237 21197.04 38.42 42840.86 47798.13 2014-08-25 17:24:49.000 237 21197.08 38.38 42840.86 47798.15 2014-08-25 17:24:50.000 237 21197.15 38.29 42840.93 47798.18 2014-08-25 17:24:51.000 237 21197.18 38.20 42840.96 47798.25 2014-08-25 17:24:52.000 237 21197.21 38.11 42841.03 47798.30 2014-08-25 17:24:53.000 237 21197.21 38.04 42841.08 47798.37 2014-08-25 17:24:54.000 237 21197.23 38.02 42841.10 47798.42 2014-08-25 17:24:55.000 237 21197.27 38.03 42841.11 47798.47 2014-08-25 17:24:56.000 237 21197.28 38.05 42841.12 47798.46 2014-08-25 17:24:57.000 237 21197.32 38.09 42841.11 47798.49 2014-08-25 17:24:58.000 237 21197.30 38.10 42841.13 47798.50 2014-08-25 17:24:59.000 237 21197.29 38.06 42841.11 47798.50 2014-08-25 17:25:00.000 237 21197.33 38.05 42841.11 47798.49 2014-08-25 17:25:01.000 237 21197.30 38.06 42841.09 47798.50 2014-08-25 17:25:02.000 237 21197.30 38.05 42841.10 47798.49 2014-08-25 17:25:03.000 237 21197.30 38.04 42841.08 47798.49 2014-08-25 17:25:04.000 237 21197.29 38.05 42841.08 47798.48 2014-08-25 17:25:05.000 237 21197.31 38.07 42841.06 47798.47 2014-08-25 17:25:06.000 237 21197.30 38.12 42841.03 47798.48 2014-08-25 17:25:07.000 237 21197.23 38.27 42840.96 47798.43 2014-08-25 17:25:08.000 237 21197.12 38.41 42840.87 47798.32 2014-08-25 17:25:09.000 237 21197.11 38.46 42840.77 47798.22 2014-08-25 17:25:10.000 237 21197.10 38.47 42840.72 47798.14 2014-08-25 17:25:11.000 237 21197.11 38.45 42840.70 47798.06 2014-08-25 17:25:12.000 237 21197.17 38.39 42840.71 47798.04 2014-08-25 17:25:13.000 237 21197.18 38.28 42840.71 47798.07 2014-08-25 17:25:14.000 237 21197.23 38.16 42840.79 47798.13 2014-08-25 17:25:15.000 237 21197.30 38.07 42840.86 47798.18 2014-08-25 17:25:16.000 237 21197.37 38.06 42840.90 47798.28 2014-08-25 17:25:17.000 237 21197.43 38.09 42840.93 47798.33 2014-08-25 17:25:18.000 237 21197.48 38.06 42840.99 47798.40 2014-08-25 17:25:19.000 237 21197.54 38.04 42840.98 47798.43 2014-08-25 17:25:20.000 237 21197.52 37.99 42840.99 47798.46 2014-08-25 17:25:21.000 237 21197.53 37.94 42841.00 47798.49 2014-08-25 17:25:22.000 237 21197.50 37.92 42840.98 47798.47 2014-08-25 17:25:23.000 237 21197.46 37.90 42840.98 47798.45 2014-08-25 17:25:24.000 237 21197.47 37.86 42840.99 47798.46 2014-08-25 17:25:25.000 237 21197.49 37.85 42841.01 47798.47 2014-08-25 17:25:26.000 237 21197.49 37.85 42841.04 47798.47 2014-08-25 17:25:27.000 237 21197.48 37.87 42841.02 47798.48 2014-08-25 17:25:28.000 237 21197.51 37.88 42841.01 47798.51 2014-08-25 17:25:29.000 237 21197.57 37.88 42840.99 47798.51 2014-08-25 17:25:30.000 237 21197.57 37.87 42841.02 47798.53 2014-08-25 17:25:31.000 237 21197.61 37.89 42841.06 47798.55 2014-08-25 17:25:32.000 237 21197.64 37.91 42841.02 47798.56 2014-08-25 17:25:33.000 237 21197.70 37.87 42841.05 47798.58 2014-08-25 17:25:34.000 237 21197.71 37.84 42841.04 47798.60 2014-08-25 17:25:35.000 237 21197.73 37.82 42841.00 47798.61 2014-08-25 17:25:36.000 237 21197.78 37.79 42841.05 47798.65 2014-08-25 17:25:37.000 237 21197.77 37.76 42841.08 47798.67 2014-08-25 17:25:38.000 237 21197.78 37.74 42841.05 47798.68 2014-08-25 17:25:39.000 237 21197.74 37.71 42841.06 47798.66 2014-08-25 17:25:40.000 237 21197.75 37.67 42841.10 47798.67 2014-08-25 17:25:41.000 237 21197.76 37.62 42841.13 47798.69 2014-08-25 17:25:42.000 237 21197.81 37.61 42841.14 47798.74 2014-08-25 17:25:43.000 237 21197.86 37.60 42841.14 47798.74 2014-08-25 17:25:44.000 237 21197.88 37.61 42841.10 47798.78 2014-08-25 17:25:45.000 237 21197.91 37.61 42841.07 47798.77 2014-08-25 17:25:46.000 237 21197.90 37.60 42841.06 47798.77 2014-08-25 17:25:47.000 237 21197.92 37.59 42841.05 47798.75 2014-08-25 17:25:48.000 237 21197.93 37.60 42841.05 47798.75 2014-08-25 17:25:49.000 237 21197.91 37.62 42841.04 47798.71 2014-08-25 17:25:50.000 237 21197.95 37.59 42841.01 47798.73 2014-08-25 17:25:51.000 237 21197.95 37.57 42841.03 47798.71 2014-08-25 17:25:52.000 237 21197.94 37.54 42841.05 47798.74 2014-08-25 17:25:53.000 237 21197.94 37.50 42841.06 47798.75 2014-08-25 17:25:54.000 237 21197.93 37.46 42841.08 47798.76 2014-08-25 17:25:55.000 237 21197.96 37.46 42841.15 47798.76 2014-08-25 17:25:56.000 237 21197.98 37.43 42841.14 47798.84 2014-08-25 17:25:57.000 237 21197.99 37.46 42841.11 47798.83 2014-08-25 17:25:58.000 237 21198.00 37.47 42841.13 47798.85 2014-08-25 17:25:59.000 237 21198.04 37.45 42841.15 47798.85 2014-08-25 17:26:00.000 237 21198.05 37.44 42841.17 47798.90 2014-08-25 17:26:01.000 237 21198.08 37.46 42841.14 47798.86 2014-08-25 17:26:02.000 237 21198.08 37.47 42841.16 47798.91 2014-08-25 17:26:03.000 237 21198.05 37.44 42841.17 47798.89 2014-08-25 17:26:04.000 237 21198.07 37.41 42841.20 47798.91 2014-08-25 17:26:05.000 237 21198.09 37.43 42841.20 47798.94 2014-08-25 17:26:06.000 237 21198.10 37.44 42841.20 47798.91 2014-08-25 17:26:07.000 237 21198.10 37.41 42841.20 47798.94 2014-08-25 17:26:08.000 237 21198.12 37.41 42841.22 47798.96 2014-08-25 17:26:09.000 237 21198.13 37.38 42841.22 47798.98 2014-08-25 17:26:10.000 237 21198.15 37.35 42841.24 47798.97 2014-08-25 17:26:11.000 237 21198.16 37.34 42841.24 47798.98 2014-08-25 17:26:12.000 237 21198.18 37.31 42841.24 47798.98 2014-08-25 17:26:13.000 237 21198.20 37.27 42841.23 47799.01 2014-08-25 17:26:14.000 237 21198.20 37.25 42841.26 47799.00 2014-08-25 17:26:15.000 237 21198.21 37.25 42841.28 47799.02 2014-08-25 17:26:16.000 237 21198.23 37.23 42841.28 47799.01 2014-08-25 17:26:17.000 237 21198.22 37.21 42841.31 47799.07 2014-08-25 17:26:18.000 237 21198.24 37.21 42841.32 47799.05 2014-08-25 17:26:19.000 237 21198.22 37.23 42841.32 47799.06 2014-08-25 17:26:20.000 237 21198.23 37.24 42841.33 47799.08 2014-08-25 17:26:21.000 237 21198.21 37.22 42841.31 47799.09 2014-08-25 17:26:22.000 237 21198.21 37.21 42841.32 47799.08 2014-08-25 17:26:23.000 237 21198.21 37.18 42841.35 47799.10 2014-08-25 17:26:24.000 237 21198.19 37.12 42841.39 47799.12 2014-08-25 17:26:25.000 237 21198.19 37.14 42841.41 47799.15 2014-08-25 17:26:26.000 237 21198.17 37.15 42841.43 47799.11 2014-08-25 17:26:27.000 237 21198.16 37.15 42841.42 47799.13 2014-08-25 17:26:28.000 237 21198.16 37.12 42841.44 47799.14 2014-08-25 17:26:29.000 237 21198.14 37.11 42841.45 47799.14 2014-08-25 17:26:30.000 237 21198.14 37.12 42841.47 47799.13 2014-08-25 17:26:31.000 237 21198.16 37.10 42841.43 47799.15 2014-08-25 17:26:32.000 237 21198.20 37.13 42841.43 47799.13 2014-08-25 17:26:33.000 237 21198.17 37.10 42841.41 47799.13 2014-08-25 17:26:34.000 237 21198.15 37.10 42841.42 47799.15 2014-08-25 17:26:35.000 237 21198.18 37.09 42841.43 47799.16 2014-08-25 17:26:36.000 237 21198.20 37.09 42841.45 47799.20 2014-08-25 17:26:37.000 237 21198.20 37.09 42841.48 47799.20 2014-08-25 17:26:38.000 237 21198.26 37.09 42841.48 47799.22 2014-08-25 17:26:39.000 237 21198.29 37.09 42841.47 47799.23 2014-08-25 17:26:40.000 237 21198.34 37.06 42841.50 47799.23 2014-08-25 17:26:41.000 237 21198.36 37.06 42841.50 47799.29 2014-08-25 17:26:42.000 237 21198.38 37.10 42841.50 47799.30 2014-08-25 17:26:43.000 237 21198.38 37.10 42841.50 47799.31 2014-08-25 17:26:44.000 237 21198.39 37.08 42841.51 47799.30 2014-08-25 17:26:45.000 237 21198.41 37.10 42841.50 47799.31 2014-08-25 17:26:46.000 237 21198.44 37.14 42841.52 47799.34 2014-08-25 17:26:47.000 237 21198.44 37.13 42841.53 47799.35 2014-08-25 17:26:48.000 237 21198.43 37.11 42841.53 47799.34 2014-08-25 17:26:49.000 237 21198.45 37.13 42841.54 47799.35 2014-08-25 17:26:50.000 237 21198.42 37.14 42841.50 47799.36 2014-08-25 17:26:51.000 237 21198.43 37.13 42841.54 47799.38 2014-08-25 17:26:52.000 237 21198.46 37.13 42841.55 47799.39 2014-08-25 17:26:53.000 237 21198.49 37.13 42841.59 47799.41 2014-08-25 17:26:54.000 237 21198.51 37.13 42841.63 47799.42 2014-08-25 17:26:55.000 237 21198.51 37.13 42841.65 47799.47 2014-08-25 17:26:56.000 237 21198.53 37.13 42841.67 47799.51 2014-08-25 17:26:57.000 237 21198.54 37.13 42841.68 47799.51 2014-08-25 17:26:58.000 237 21198.51 37.14 42841.67 47799.51 2014-08-25 17:26:59.000 237 21198.48 37.12 42841.69 47799.54 2014-08-25 17:27:00.000 237 21198.52 37.11 42841.71 47799.55 2014-08-25 17:27:01.000 237 21198.55 37.10 42841.75 47799.55 2014-08-25 17:27:02.000 237 21198.55 37.11 42841.72 47799.56 2014-08-25 17:27:03.000 237 21198.57 37.16 42841.71 47799.58 2014-08-25 17:27:04.000 237 21198.58 37.21 42841.70 47799.57 2014-08-25 17:27:05.000 237 21198.56 37.20 42841.68 47799.56 2014-08-25 17:27:06.000 237 21198.53 37.21 42841.70 47799.54 2014-08-25 17:27:07.000 237 21198.54 37.21 42841.70 47799.54 2014-08-25 17:27:08.000 237 21198.52 37.20 42841.69 47799.53 2014-08-25 17:27:09.000 237 21198.50 37.22 42841.70 47799.52 2014-08-25 17:27:10.000 237 21198.46 37.19 42841.68 47799.54 2014-08-25 17:27:11.000 237 21198.43 37.19 42841.70 47799.52 2014-08-25 17:27:12.000 237 21198.40 37.23 42841.69 47799.48 2014-08-25 17:27:13.000 237 21198.38 37.23 42841.72 47799.48 2014-08-25 17:27:14.000 237 21198.39 37.22 42841.68 47799.49 2014-08-25 17:27:15.000 237 21198.36 37.26 42841.68 47799.46 2014-08-25 17:27:16.000 237 21198.32 37.24 42841.65 47799.41 2014-08-25 17:27:17.000 237 21198.31 37.23 42841.61 47799.41 2014-08-25 17:27:18.000 237 21198.32 37.22 42841.63 47799.39 2014-08-25 17:27:19.000 237 21198.29 37.19 42841.63 47799.38 2014-08-25 17:27:20.000 237 21198.25 37.15 42841.64 47799.38 2014-08-25 17:27:21.000 237 21198.31 37.13 42841.63 47799.40 2014-08-25 17:27:22.000 237 21198.29 37.14 42841.63 47799.38 2014-08-25 17:27:23.000 237 21198.31 37.15 42841.61 47799.38 2014-08-25 17:27:24.000 237 21198.28 37.17 42841.58 47799.36 2014-08-25 17:27:25.000 237 21198.28 37.16 42841.56 47799.36 2014-08-25 17:27:26.000 237 21198.29 37.19 42841.54 47799.32 2014-08-25 17:27:27.000 237 21198.26 37.21 42841.52 47799.30 2014-08-25 17:27:28.000 237 21198.24 37.21 42841.52 47799.27 2014-08-25 17:27:29.000 237 21198.20 37.22 42841.51 47799.26 2014-08-25 17:27:30.000 237 21198.18 37.27 42841.54 47799.24 2014-08-25 17:27:31.000 237 21198.18 37.31 42841.50 47799.24 2014-08-25 17:27:32.000 237 21198.18 37.32 42841.53 47799.23 2014-08-25 17:27:33.000 237 21198.20 37.33 42841.52 47799.24 2014-08-25 17:27:34.000 237 21198.23 37.32 42841.51 47799.24 2014-08-25 17:27:35.000 237 21198.22 37.33 42841.47 47799.23 2014-08-25 17:27:36.000 237 21198.23 37.32 42841.48 47799.23 2014-08-25 17:27:37.000 237 21198.26 37.29 42841.48 47799.26 2014-08-25 17:27:38.000 237 21198.28 37.29 42841.49 47799.27 2014-08-25 17:27:39.000 237 21198.29 37.27 42841.46 47799.29 2014-08-25 17:27:40.000 237 21198.30 37.24 42841.52 47799.31 2014-08-25 17:27:41.000 237 21198.31 37.25 42841.52 47799.32 2014-08-25 17:27:42.000 237 21198.28 37.27 42841.50 47799.28 2014-08-25 17:27:43.000 237 21198.29 37.26 42841.52 47799.32 2014-08-25 17:27:44.000 237 21198.30 37.25 42841.51 47799.30 2014-08-25 17:27:45.000 237 21198.30 37.25 42841.49 47799.31 2014-08-25 17:27:46.000 237 21198.32 37.26 42841.50 47799.29 2014-08-25 17:27:47.000 237 21198.32 37.27 42841.49 47799.30 2014-08-25 17:27:48.000 237 21198.32 37.32 42841.53 47799.29 2014-08-25 17:27:49.000 237 21198.29 37.37 42841.49 47799.27 2014-08-25 17:27:50.000 237 21198.22 37.41 42841.45 47799.25 2014-08-25 17:27:51.000 237 21198.20 37.45 42841.44 47799.20 2014-08-25 17:27:52.000 237 21198.14 37.49 42841.38 47799.15 2014-08-25 17:27:53.000 237 21198.07 37.49 42841.30 47799.08 2014-08-25 17:27:54.000 237 21198.05 37.48 42841.31 47799.01 2014-08-25 17:27:55.000 237 21198.05 37.47 42841.30 47799.00 2014-08-25 17:27:56.000 237 21198.00 37.49 42841.25 47798.92 2014-08-25 17:27:57.000 237 21197.98 37.52 42841.18 47798.88 2014-08-25 17:27:58.000 237 21198.01 37.52 42841.15 47798.85 2014-08-25 17:27:59.000 237 21198.00 37.55 42841.13 47798.81 2014-08-25 17:28:00.000 237 21197.95 37.58 42841.09 47798.80 2014-08-25 17:28:01.000 237 21197.90 37.62 42841.09 47798.72 2014-08-25 17:28:02.000 237 21197.93 37.65 42841.04 47798.69 2014-08-25 17:28:03.000 237 21197.90 37.69 42840.99 47798.64 2014-08-25 17:28:04.000 237 21197.90 37.70 42840.95 47798.61 2014-08-25 17:28:05.000 237 21197.93 37.70 42840.94 47798.59 2014-08-25 17:28:06.000 237 21197.97 37.70 42840.92 47798.59 2014-08-25 17:28:07.000 237 21198.01 37.68 42840.90 47798.59 2014-08-25 17:28:08.000 237 21198.02 37.68 42840.88 47798.57 2014-08-25 17:28:09.000 237 21197.99 37.67 42840.88 47798.60 2014-08-25 17:28:10.000 237 21197.96 37.63 42840.90 47798.57 2014-08-25 17:28:11.000 237 21197.99 37.62 42840.93 47798.61 2014-08-25 17:28:12.000 237 21198.03 37.59 42840.97 47798.62 2014-08-25 17:28:13.000 237 21198.06 37.57 42841.01 47798.68 2014-08-25 17:28:14.000 237 21198.08 37.56 42841.03 47798.68 2014-08-25 17:28:15.000 237 21198.16 37.55 42841.06 47798.72 2014-08-25 17:28:16.000 237 21198.21 37.52 42841.06 47798.78 2014-08-25 17:28:17.000 237 21198.24 37.50 42841.05 47798.81 2014-08-25 17:28:18.000 237 21198.28 37.48 42841.11 47798.84 2014-08-25 17:28:19.000 237 21198.26 37.50 42841.11 47798.87 2014-08-25 17:28:20.000 237 21198.24 37.48 42841.13 47798.90 2014-08-25 17:28:21.000 237 21198.27 37.47 42841.13 47798.91 2014-08-25 17:28:22.000 237 21198.30 37.47 42841.11 47798.90 2014-08-25 17:28:23.000 237 21198.33 37.44 42841.15 47798.91 2014-08-25 17:28:24.000 237 21198.33 37.43 42841.15 47798.92 2014-08-25 17:28:25.000 237 21198.31 37.44 42841.13 47798.92 2014-08-25 17:28:26.000 237 21198.31 37.43 42841.11 47798.93 2014-08-25 17:28:27.000 237 21198.31 37.41 42841.12 47798.92 2014-08-25 17:28:28.000 237 21198.29 37.43 42841.13 47798.90 2014-08-25 17:28:29.000 237 21198.31 37.43 42841.11 47798.90 2014-08-25 17:28:30.000 237 21198.30 37.44 42841.07 47798.89 2014-08-25 17:28:31.000 237 21198.30 37.43 42841.07 47798.87 2014-08-25 17:28:32.000 237 21198.27 37.41 42841.04 47798.83 2014-08-25 17:28:33.000 237 21198.21 37.37 42841.02 47798.83 2014-08-25 17:28:34.000 237 21198.19 37.38 42840.97 47798.75 2014-08-25 17:28:35.000 237 21198.18 37.38 42840.96 47798.73 2014-08-25 17:28:36.000 237 21198.20 37.41 42840.90 47798.69 2014-08-25 17:28:37.000 237 21198.19 37.42 42840.88 47798.69 2014-08-25 17:28:38.000 237 21198.24 37.43 42840.87 47798.68 2014-08-25 17:28:39.000 237 21198.26 37.49 42840.85 47798.67 2014-08-25 17:28:40.000 237 21198.30 37.55 42840.83 47798.67 2014-08-25 17:28:41.000 237 21198.33 37.55 42840.79 47798.64 2014-08-25 17:28:42.000 237 21198.33 37.57 42840.78 47798.63 2014-08-25 17:28:43.000 237 21198.33 37.55 42840.76 47798.61 2014-08-25 17:28:44.000 237 21198.35 37.55 42840.78 47798.59 2014-08-25 17:28:45.000 237 21198.38 37.57 42840.75 47798.62 2014-08-25 17:28:46.000 237 21198.40 37.57 42840.77 47798.62 2014-08-25 17:28:47.000 237 21198.43 37.63 42840.75 47798.63 2014-08-25 17:28:48.000 237 21198.48 37.66 42840.77 47798.69 2014-08-25 17:28:49.000 237 21198.53 37.68 42840.76 47798.70 2014-08-25 17:28:50.000 237 21198.55 37.69 42840.79 47798.71 2014-08-25 17:28:51.000 237 21198.54 37.68 42840.80 47798.71 2014-08-25 17:28:52.000 237 21198.52 37.66 42840.78 47798.70 2014-08-25 17:28:53.000 237 21198.53 37.64 42840.78 47798.68 2014-08-25 17:28:54.000 237 21198.56 37.67 42840.79 47798.71 2014-08-25 17:28:55.000 237 21198.62 37.67 42840.77 47798.72 2014-08-25 17:28:56.000 237 21198.63 37.67 42840.78 47798.72 2014-08-25 17:28:57.000 237 21198.64 37.65 42840.82 47798.79 2014-08-25 17:28:58.000 237 21198.67 37.66 42840.85 47798.83 2014-08-25 17:28:59.000 237 21198.72 37.66 42840.87 47798.88 2014-08-25 17:29:00.000 237 21198.76 37.62 42840.93 47798.92 2014-08-25 17:29:01.000 237 21198.80 37.61 42840.98 47798.97 2014-08-25 17:29:02.000 237 21198.82 37.65 42841.00 47799.03 2014-08-25 17:29:03.000 237 21198.81 37.64 42841.04 47799.04 2014-08-25 17:29:04.000 237 21198.82 37.63 42841.04 47799.07 2014-08-25 17:29:05.000 237 21198.83 37.64 42841.06 47799.10 2014-08-25 17:29:06.000 237 21198.87 37.61 42841.12 47799.12 2014-08-25 17:29:07.000 237 21198.90 37.62 42841.14 47799.13 2014-08-25 17:29:08.000 237 21198.91 37.60 42841.16 47799.15 2014-08-25 17:29:09.000 237 21198.89 37.55 42841.17 47799.18 2014-08-25 17:29:10.000 237 21198.87 37.58 42841.17 47799.18 2014-08-25 17:29:11.000 237 21198.89 37.54 42841.20 47799.19 2014-08-25 17:29:12.000 237 21198.89 37.49 42841.23 47799.22 2014-08-25 17:29:13.000 237 21198.88 37.47 42841.28 47799.21 2014-08-25 17:29:14.000 237 21198.86 37.48 42841.25 47799.22 2014-08-25 17:29:15.000 237 21198.88 37.45 42841.24 47799.23 2014-08-25 17:29:16.000 237 21198.91 37.43 42841.24 47799.26 2014-08-25 17:29:17.000 237 21198.88 37.42 42841.24 47799.23 2014-08-25 17:29:18.000 237 21198.92 37.36 42841.23 47799.23 2014-08-25 17:29:19.000 237 21198.95 37.32 42841.27 47799.24 2014-08-25 17:29:20.000 237 21199.00 37.30 42841.26 47799.25 2014-08-25 17:29:21.000 237 21199.01 37.26 42841.25 47799.26 2014-08-25 17:29:22.000 237 21199.05 37.23 42841.25 47799.30 2014-08-25 17:29:23.000 237 21199.09 37.17 42841.32 47799.33 2014-08-25 17:29:24.000 237 21199.07 37.14 42841.35 47799.35 2014-08-25 17:29:25.000 237 21199.03 37.08 42841.37 47799.39 2014-08-25 17:29:26.000 237 21199.01 37.03 42841.41 47799.41 2014-08-25 17:29:27.000 237 21199.00 36.97 42841.45 47799.43 2014-08-25 17:29:28.000 237 21198.99 36.94 42841.51 47799.49 2014-08-25 17:29:29.000 237 21199.00 36.93 42841.51 47799.49 2014-08-25 17:29:30.000 237 21199.01 36.92 42841.58 47799.51 2014-08-25 17:29:31.000 237 21199.00 36.89 42841.59 47799.53 2014-08-25 17:29:32.000 237 21198.99 36.91 42841.56 47799.54 2014-08-25 17:29:33.000 237 21198.98 36.95 42841.52 47799.54 2014-08-25 17:29:34.000 237 21198.99 36.99 42841.53 47799.53 2014-08-25 17:29:35.000 237 21199.02 37.01 42841.50 47799.51 2014-08-25 17:29:36.000 237 21199.02 37.03 42841.48 47799.51 2014-08-25 17:29:37.000 237 21199.04 37.02 42841.48 47799.50 2014-08-25 17:29:38.000 237 21199.07 37.03 42841.46 47799.49 2014-08-25 17:29:39.000 237 21199.09 37.04 42841.46 47799.48 2014-08-25 17:29:40.000 237 21199.12 37.04 42841.44 47799.48 2014-08-25 17:29:41.000 237 21199.14 37.00 42841.46 47799.50 2014-08-25 17:29:42.000 237 21199.17 36.96 42841.42 47799.52 2014-08-25 17:29:43.000 237 21199.17 36.96 42841.43 47799.53 2014-08-25 17:29:44.000 237 21199.17 36.94 42841.46 47799.55 2014-08-25 17:29:45.000 237 21199.18 36.92 42841.54 47799.58 2014-08-25 17:29:46.000 237 21199.21 36.93 42841.53 47799.63 2014-08-25 17:29:47.000 237 21199.20 36.97 42841.53 47799.62 2014-08-25 17:29:48.000 237 21199.18 36.98 42841.53 47799.66 2014-08-25 17:29:49.000 237 21199.15 37.00 42841.53 47799.66 2014-08-25 17:29:50.000 237 21199.10 37.02 42841.51 47799.63 2014-08-25 17:29:51.000 237 21199.07 37.03 42841.50 47799.60 2014-08-25 17:29:52.000 237 21199.04 37.03 42841.47 47799.57 2014-08-25 17:29:53.000 237 21199.03 37.02 42841.50 47799.57 2014-08-25 17:29:54.000 237 21199.01 37.03 42841.49 47799.55 2014-08-25 17:29:55.000 237 21198.99 37.03 42841.48 47799.56 2014-08-25 17:29:56.000 237 21199.01 37.08 42841.47 47799.56 2014-08-25 17:29:57.000 237 21199.03 37.11 42841.46 47799.57 2014-08-25 17:29:58.000 237 21199.06 37.16 42841.44 47799.52 2014-08-25 17:29:59.000 237 21199.02 37.16 42841.41 47799.51 2014-08-25 17:30:00.000 237 21199.01 37.15 42841.35 47799.48 2014-08-25 17:30:01.000 237 21199.02 37.14 42841.32 47799.48 2014-08-25 17:30:02.000 237 21199.06 37.13 42841.33 47799.44 2014-08-25 17:30:03.000 237 21199.03 37.13 42841.33 47799.45 2014-08-25 17:30:04.000 237 21199.03 37.10 42841.28 47799.41 2014-08-25 17:30:05.000 237 21199.02 37.11 42841.27 47799.40 2014-08-25 17:30:06.000 237 21199.01 37.12 42841.27 47799.38 2014-08-25 17:30:07.000 237 21198.98 37.09 42841.23 47799.38 2014-08-25 17:30:08.000 237 21198.97 37.09 42841.19 47799.31 2014-08-25 17:30:09.000 237 21198.99 37.07 42841.17 47799.31 2014-08-25 17:30:10.000 237 21199.01 37.03 42841.16 47799.30 2014-08-25 17:30:11.000 237 21199.02 37.00 42841.19 47799.28 2014-08-25 17:30:12.000 237 21199.05 37.00 42841.20 47799.31 2014-08-25 17:30:13.000 237 21199.08 36.95 42841.21 47799.33 2014-08-25 17:30:14.000 237 21199.11 36.90 42841.24 47799.38 2014-08-25 17:30:15.000 237 21199.15 36.86 42841.27 47799.40 2014-08-25 17:30:16.000 237 21199.17 36.83 42841.30 47799.41 2014-08-25 17:30:17.000 237 21199.21 36.82 42841.36 47799.47 2014-08-25 17:30:18.000 237 21199.21 36.81 42841.38 47799.49 2014-08-25 17:30:19.000 237 21199.22 36.83 42841.37 47799.53 2014-08-25 17:30:20.000 237 21199.20 36.86 42841.37 47799.54 2014-08-25 17:30:21.000 237 21199.20 36.87 42841.37 47799.52 2014-08-25 17:30:22.000 237 21199.21 36.85 42841.36 47799.53 2014-08-25 17:30:23.000 237 21199.24 36.81 42841.35 47799.56 2014-08-25 17:30:24.000 237 21199.19 36.81 42841.35 47799.56 2014-08-25 17:30:25.000 237 21199.15 36.78 42841.40 47799.55 2014-08-25 17:30:26.000 237 21199.16 36.76 42841.38 47799.55 2014-08-25 17:30:27.000 237 21199.13 36.71 42841.42 47799.61 2014-08-25 17:30:28.000 237 21199.10 36.74 42841.44 47799.59 2014-08-25 17:30:29.000 237 21199.09 36.79 42841.39 47799.58 2014-08-25 17:30:30.000 237 21199.15 36.81 42841.37 47799.57 2014-08-25 17:30:31.000 237 21199.14 36.79 42841.43 47799.58 2014-08-25 17:30:32.000 237 21199.16 36.79 42841.41 47799.56 2014-08-25 17:30:33.000 237 21199.17 36.75 42841.43 47799.59 2014-08-25 17:30:34.000 237 21199.18 36.75 42841.42 47799.58 2014-08-25 17:30:35.000 237 21199.17 36.70 42841.41 47799.59 2014-08-25 17:30:36.000 237 21199.18 36.68 42841.44 47799.58 2014-08-25 17:30:37.000 237 21199.20 36.70 42841.42 47799.59 2014-08-25 17:30:38.000 237 21199.23 36.71 42841.43 47799.61 2014-08-25 17:30:39.000 237 21199.27 36.68 42841.42 47799.63 2014-08-25 17:30:40.000 237 21199.35 36.62 42841.46 47799.63 2014-08-25 17:30:41.000 237 21199.38 36.60 42841.48 47799.70 2014-08-25 17:30:42.000 237 21199.38 36.56 42841.49 47799.70 2014-08-25 17:30:43.000 237 21199.42 36.53 42841.48 47799.73 2014-08-25 17:30:44.000 237 21199.44 36.49 42841.49 47799.76 2014-08-25 17:30:45.000 237 21199.46 36.48 42841.52 47799.79 2014-08-25 17:30:46.000 237 21199.49 36.49 42841.54 47799.82 2014-08-25 17:30:47.000 237 21199.50 36.48 42841.53 47799.85 2014-08-25 17:30:48.000 237 21199.50 36.48 42841.57 47799.86 2014-08-25 17:30:49.000 237 21199.47 36.51 42841.55 47799.85 2014-08-25 17:30:50.000 237 21199.43 36.51 42841.59 47799.89 2014-08-25 17:30:51.000 237 21199.41 36.51 42841.59 47799.83 2014-08-25 17:30:52.000 237 21199.42 36.55 42841.61 47799.86 2014-08-25 17:30:53.000 237 21199.42 36.58 42841.62 47799.85 2014-08-25 17:30:54.000 237 21199.43 36.62 42841.59 47799.83 2014-08-25 17:30:55.000 237 21199.47 36.66 42841.57 47799.85 2014-08-25 17:30:56.000 237 21199.46 36.66 42841.56 47799.84 2014-08-25 17:30:57.000 237 21199.48 36.67 42841.55 47799.84 2014-08-25 17:30:58.000 237 21199.48 36.70 42841.57 47799.83 2014-08-25 17:30:59.000 237 21199.47 36.69 42841.54 47799.82 2014-08-25 17:31:00.000 237 21199.46 36.71 42841.55 47799.84 2014-08-25 17:31:01.000 237 21199.48 36.72 42841.55 47799.83 2014-08-25 17:31:02.000 237 21199.49 36.75 42841.50 47799.80 2014-08-25 17:31:03.000 237 21199.49 36.78 42841.49 47799.80 2014-08-25 17:31:04.000 237 21199.48 36.79 42841.49 47799.79 2014-08-25 17:31:05.000 237 21199.46 36.82 42841.45 47799.78 2014-08-25 17:31:06.000 237 21199.47 36.83 42841.42 47799.78 2014-08-25 17:31:07.000 237 21199.44 36.84 42841.44 47799.74 2014-08-25 17:31:08.000 237 21199.42 36.88 42841.44 47799.70 2014-08-25 17:31:09.000 237 21199.40 36.90 42841.39 47799.68 2014-08-25 17:31:10.000 237 21199.39 36.89 42841.38 47799.66 2014-08-25 17:31:11.000 237 21199.38 36.90 42841.37 47799.64 2014-08-25 17:31:12.000 237 21199.36 36.91 42841.39 47799.67 2014-08-25 17:31:13.000 237 21199.32 36.92 42841.39 47799.63 2014-08-25 17:31:14.000 237 21199.32 36.96 42841.38 47799.61 2014-08-25 17:31:15.000 237 21199.29 36.99 42841.35 47799.60 2014-08-25 17:31:16.000 237 21199.28 36.99 42841.30 47799.56 2014-08-25 17:31:17.000 237 21199.27 37.00 42841.25 47799.54 2014-08-25 17:31:18.000 237 21199.24 37.02 42841.27 47799.51 2014-08-25 17:31:19.000 237 21199.24 36.98 42841.27 47799.49 2014-08-25 17:31:20.000 237 21199.24 36.93 42841.27 47799.45 2014-08-25 17:31:21.000 237 21199.22 36.93 42841.26 47799.45 2014-08-25 17:31:22.000 237 21199.17 36.93 42841.25 47799.44 2014-08-25 17:31:23.000 237 21199.16 36.84 42841.24 47799.43 2014-08-25 17:31:24.000 237 21199.18 36.76 42841.28 47799.43 2014-08-25 17:31:25.000 237 21199.13 36.73 42841.31 47799.44 2014-08-25 17:31:26.000 237 21199.11 36.66 42841.30 47799.46 2014-08-25 17:31:27.000 237 21199.10 36.61 42841.35 47799.48 2014-08-25 17:31:28.000 237 21199.12 36.58 42841.39 47799.51 2014-08-25 17:31:29.000 237 21199.11 36.58 42841.37 47799.53 2014-08-25 17:31:30.000 237 21199.09 36.60 42841.41 47799.54 2014-08-25 17:31:31.000 237 21199.09 36.63 42841.38 47799.52 2014-08-25 17:31:32.000 237 21199.09 36.64 42841.36 47799.50 2014-08-25 17:31:33.000 237 21199.10 36.62 42841.33 47799.46 2014-08-25 17:31:34.000 237 21199.11 36.61 42841.36 47799.49 2014-08-25 17:31:35.000 237 21199.13 36.61 42841.35 47799.46 2014-08-25 17:31:36.000 237 21199.14 36.61 42841.34 47799.49 2014-08-25 17:31:37.000 237 21199.13 36.60 42841.35 47799.46 2014-08-25 17:31:38.000 237 21199.12 36.55 42841.35 47799.48 2014-08-25 17:31:39.000 237 21199.12 36.51 42841.37 47799.48 2014-08-25 17:31:40.000 237 21199.15 36.49 42841.40 47799.51 2014-08-25 17:31:41.000 237 21199.17 36.50 42841.36 47799.50 2014-08-25 17:31:42.000 237 21199.12 36.48 42841.34 47799.51 2014-08-25 17:31:43.000 237 21199.09 36.48 42841.34 47799.49 2014-08-25 17:31:44.000 237 21199.06 36.47 42841.35 47799.47 2014-08-25 17:31:45.000 237 21199.06 36.46 42841.32 47799.50 2014-08-25 17:31:46.000 237 21199.04 36.43 42841.33 47799.45 2014-08-25 17:31:47.000 237 21199.05 36.41 42841.31 47799.45 2014-08-25 17:31:48.000 237 21199.09 36.41 42841.28 47799.45 2014-08-25 17:31:49.000 237 21199.06 36.39 42841.34 47799.43 2014-08-25 17:31:50.000 237 21199.09 36.34 42841.35 47799.45 2014-08-25 17:31:51.000 237 21199.09 36.30 42841.39 47799.46 2014-08-25 17:31:52.000 237 21199.09 36.30 42841.40 47799.48 2014-08-25 17:31:53.000 237 21199.09 36.31 42841.37 47799.50 2014-08-25 17:31:54.000 237 21199.08 36.34 42841.35 47799.50 2014-08-25 17:31:55.000 237 21199.04 36.33 42841.31 47799.47 2014-08-25 17:31:56.000 237 21199.06 36.31 42841.32 47799.47 2014-08-25 17:31:57.000 237 21199.07 36.28 42841.33 47799.49 2014-08-25 17:31:58.000 237 21199.08 36.27 42841.34 47799.45 2014-08-25 17:31:59.000 237 21199.09 36.26 42841.33 47799.46 2014-08-25 17:32:00.000 237 21199.13 36.22 42841.32 47799.44 2014-08-25 17:32:01.000 237 21199.16 36.17 42841.34 47799.49 2014-08-25 17:32:02.000 237 21199.16 36.12 42841.37 47799.47 2014-08-25 17:32:03.000 237 21199.15 36.12 42841.38 47799.53 2014-08-25 17:32:04.000 237 21199.11 36.14 42841.38 47799.53 2014-08-25 17:32:05.000 237 21199.07 36.16 42841.40 47799.54 2014-08-25 17:32:06.000 237 21199.09 36.16 42841.38 47799.54 2014-08-25 17:32:07.000 237 21199.12 36.17 42841.41 47799.55 2014-08-25 17:32:08.000 237 21199.16 36.16 42841.43 47799.57 2014-08-25 17:32:09.000 237 21199.18 36.17 42841.42 47799.58 2014-08-25 17:32:10.000 237 21199.20 36.18 42841.46 47799.58 2014-08-25 17:32:11.000 237 21199.24 36.19 42841.48 47799.63 2014-08-25 17:32:12.000 237 21199.27 36.19 42841.46 47799.68 2014-08-25 17:32:13.000 237 21199.29 36.15 42841.47 47799.69 2014-08-25 17:32:14.000 237 21199.33 36.13 42841.52 47799.70 2014-08-25 17:32:15.000 237 21199.37 36.09 42841.52 47799.76 2014-08-25 17:32:16.000 237 21199.42 36.08 42841.54 47799.79 2014-08-25 17:32:17.000 237 21199.41 36.10 42841.56 47799.81 2014-08-25 17:32:18.000 237 21199.39 36.16 42841.57 47799.82 2014-08-25 17:32:19.000 237 21199.40 36.17 42841.56 47799.80 2014-08-25 17:32:20.000 237 21199.40 36.19 42841.52 47799.78 2014-08-25 17:32:21.000 237 21199.40 36.21 42841.48 47799.79 2014-08-25 17:32:22.000 237 21199.42 36.21 42841.46 47799.78 2014-08-25 17:32:23.000 237 21199.47 36.24 42841.47 47799.78 2014-08-25 17:32:24.000 237 21199.49 36.26 42841.48 47799.77 2014-08-25 17:32:25.000 237 21199.52 36.27 42841.48 47799.79 2014-08-25 17:32:26.000 237 21199.55 36.32 42841.45 47799.78 2014-08-25 17:32:27.000 237 21199.58 36.32 42841.47 47799.79 2014-08-25 17:32:28.000 237 21199.56 36.32 42841.43 47799.77 2014-08-25 17:32:29.000 237 21199.56 36.36 42841.39 47799.78 2014-08-25 17:32:30.000 237 21199.57 36.36 42841.39 47799.74 2014-08-25 17:32:31.000 237 21199.54 36.37 42841.36 47799.74 2014-08-25 17:32:32.000 237 21199.54 36.42 42841.36 47799.73 2014-08-25 17:32:33.000 237 21199.51 36.47 42841.38 47799.72 2014-08-25 17:32:34.000 237 21199.49 36.48 42841.37 47799.68 2014-08-25 17:32:35.000 237 21199.50 36.51 42841.35 47799.69 2014-08-25 17:32:36.000 237 21199.52 36.49 42841.38 47799.68 2014-08-25 17:32:37.000 237 21199.51 36.51 42841.36 47799.68 2014-08-25 17:32:38.000 237 21199.51 36.52 42841.36 47799.68 2014-08-25 17:32:39.000 237 21199.51 36.52 42841.36 47799.66 2014-08-25 17:32:40.000 237 21199.47 36.55 42841.36 47799.65 2014-08-25 17:32:41.000 237 21199.49 36.51 42841.32 47799.65 2014-08-25 17:32:42.000 237 21199.50 36.48 42841.29 47799.63 2014-08-25 17:32:43.000 237 21199.48 36.46 42841.30 47799.62 2014-08-25 17:32:44.000 237 21199.46 36.45 42841.30 47799.62 2014-08-25 17:32:45.000 237 21199.45 36.42 42841.28 47799.62 2014-08-25 17:32:46.000 237 21199.46 36.46 42841.29 47799.61 2014-08-25 17:32:47.000 237 21199.46 36.47 42841.30 47799.60 2014-08-25 17:32:48.000 237 21199.50 36.45 42841.27 47799.60 2014-08-25 17:32:49.000 237 21199.52 36.44 42841.28 47799.62 2014-08-25 17:32:50.000 237 21199.54 36.43 42841.27 47799.61 2014-08-25 17:32:51.000 237 21199.57 36.43 42841.30 47799.61 2014-08-25 17:32:52.000 237 21199.55 36.42 42841.32 47799.61 2014-08-25 17:32:53.000 237 21199.54 36.41 42841.31 47799.62 2014-08-25 17:32:54.000 237 21199.54 36.41 42841.27 47799.63 2014-08-25 17:32:55.000 237 21199.53 36.44 42841.27 47799.62 2014-08-25 17:32:56.000 237 21199.54 36.44 42841.27 47799.63 2014-08-25 17:32:57.000 237 21199.54 36.45 42841.26 47799.64 2014-08-25 17:32:58.000 237 21199.55 36.43 42841.25 47799.64 2014-08-25 17:32:59.000 237 21199.53 36.41 42841.25 47799.62 2014-08-25 17:33:00.000 237 21199.52 36.44 42841.27 47799.61 2014-08-25 17:33:01.000 237 21199.55 36.47 42841.24 47799.61 2014-08-25 17:33:02.000 237 21199.55 36.52 42841.25 47799.59 2014-08-25 17:33:03.000 237 21199.53 36.57 42841.18 47799.58 2014-08-25 17:33:04.000 237 21199.50 36.59 42841.14 47799.55 2014-08-25 17:33:05.000 237 21199.48 36.61 42841.12 47799.49 2014-08-25 17:33:06.000 237 21199.49 36.62 42841.07 47799.44 2014-08-25 17:33:07.000 237 21199.46 36.65 42841.02 47799.41 2014-08-25 17:33:08.000 237 21199.42 36.70 42840.98 47799.36 2014-08-25 17:33:09.000 237 21199.39 36.71 42840.94 47799.33 2014-08-25 17:33:10.000 237 21199.36 36.68 42840.91 47799.27 2014-08-25 17:33:11.000 237 21199.35 36.65 42840.93 47799.26 2014-08-25 17:33:12.000 237 21199.37 36.64 42840.93 47799.24 2014-08-25 17:33:13.000 237 21199.36 36.63 42840.88 47799.23 2014-08-25 17:33:14.000 237 21199.34 36.63 42840.88 47799.21 2014-08-25 17:33:15.000 237 21199.32 36.60 42840.87 47799.22 2014-08-25 17:33:16.000 237 21199.29 36.60 42840.88 47799.17 2014-08-25 17:33:17.000 237 21199.26 36.58 42840.88 47799.16 2014-08-25 17:33:18.000 237 21199.24 36.61 42840.89 47799.14 2014-08-25 17:33:19.000 237 21199.21 36.66 42840.88 47799.14 2014-08-25 17:33:20.000 237 21199.21 36.68 42840.84 47799.12 2014-08-25 17:33:21.000 237 21199.21 36.69 42840.82 47799.10 2014-08-25 17:33:22.000 237 21199.17 36.73 42840.77 47799.09 2014-08-25 17:33:23.000 237 21199.13 36.76 42840.78 47799.05 2014-08-25 17:33:24.000 237 21199.11 36.82 42840.74 47799.02 2014-08-25 17:33:25.000 237 21199.12 36.84 42840.70 47798.97 2014-08-25 17:33:26.000 237 21199.16 36.84 42840.67 47798.93 2014-08-25 17:33:27.000 237 21199.14 36.83 42840.64 47798.93 2014-08-25 17:33:28.000 237 21199.14 36.85 42840.60 47798.90 2014-08-25 17:33:29.000 237 21199.10 36.88 42840.59 47798.87 2014-08-25 17:33:30.000 237 21199.08 36.87 42840.57 47798.82 2014-08-25 17:33:31.000 237 21199.07 36.83 42840.51 47798.80 2014-08-25 17:33:32.000 237 21199.07 36.81 42840.49 47798.72 2014-08-25 17:33:33.000 237 21199.05 36.79 42840.43 47798.70 2014-08-25 17:33:34.000 237 21199.02 36.74 42840.43 47798.62 2014-08-25 17:33:35.000 237 21199.00 36.71 42840.40 47798.63 2014-08-25 17:33:36.000 237 21199.04 36.70 42840.40 47798.58 2014-08-25 17:33:37.000 237 21199.05 36.68 42840.39 47798.57 2014-08-25 17:33:38.000 237 21199.01 36.80 42840.38 47798.60 2014-08-25 17:33:39.000 237 21198.94 36.93 42840.32 47798.53 2014-08-25 17:33:40.000 237 21198.93 37.00 42840.24 47798.46 2014-08-25 17:33:41.000 237 21198.91 37.01 42840.13 47798.38 2014-08-25 17:33:42.000 237 21198.92 37.04 42840.11 47798.31 2014-08-25 17:33:43.000 237 21198.92 37.09 42840.07 47798.28 2014-08-25 17:33:44.000 237 21198.86 37.12 42840.03 47798.25 2014-08-25 17:33:45.000 237 21198.93 37.10 42840.04 47798.23 2014-08-25 17:33:46.000 237 21198.96 37.04 42840.02 47798.24 2014-08-25 17:33:47.000 237 21198.99 37.00 42840.03 47798.26 2014-08-25 17:33:48.000 237 21199.00 36.96 42840.09 47798.29 2014-08-25 17:33:49.000 237 21199.00 36.98 42840.12 47798.34 2014-08-25 17:33:50.000 237 21199.03 36.97 42840.13 47798.36 2014-08-25 17:33:51.000 237 21199.03 36.98 42840.14 47798.39 2014-08-25 17:33:52.000 237 21199.07 36.98 42840.15 47798.41 2014-08-25 17:33:53.000 237 21199.12 36.93 42840.22 47798.45 2014-08-25 17:33:54.000 237 21199.24 36.81 42840.27 47798.47 2014-08-25 17:33:55.000 237 21199.32 36.71 42840.37 47798.60 2014-08-25 17:33:56.000 237 21199.37 36.65 42840.45 47798.73 2014-08-25 17:33:57.000 237 21199.41 36.65 42840.51 47798.82 2014-08-25 17:33:58.000 237 21199.42 36.59 42840.58 47798.91 2014-08-25 17:33:59.000 237 21199.44 36.56 42840.61 47798.95 2014-08-25 17:34:00.000 237 21199.43 36.55 42840.63 47799.00 2014-08-25 17:34:01.000 237 21199.44 36.52 42840.63 47798.99 2014-08-25 17:34:02.000 237 21199.40 36.50 42840.66 47799.02 2014-08-25 17:34:03.000 237 21199.36 36.48 42840.67 47799.01 2014-08-25 17:34:04.000 237 21199.35 36.45 42840.73 47799.03 2014-08-25 17:34:05.000 237 21199.37 36.45 42840.72 47799.05 2014-08-25 17:34:06.000 237 21199.38 36.47 42840.75 47799.06 2014-08-25 17:34:07.000 237 21199.39 36.48 42840.72 47799.06 2014-08-25 17:34:08.000 237 21199.39 36.52 42840.72 47799.09 2014-08-25 17:34:09.000 237 21199.43 36.54 42840.74 47799.09 2014-08-25 17:34:10.000 237 21199.44 36.56 42840.75 47799.07 2014-08-25 17:34:11.000 237 21199.45 36.57 42840.74 47799.07 2014-08-25 17:34:12.000 237 21199.46 36.53 42840.77 47799.08 2014-08-25 17:34:13.000 237 21199.42 36.54 42840.73 47799.06 2014-08-25 17:34:14.000 237 21199.41 36.51 42840.74 47799.06 2014-08-25 17:34:15.000 237 21199.45 36.48 42840.77 47799.04 2014-08-25 17:34:16.000 237 21199.47 36.47 42840.75 47799.07 2014-08-25 17:34:17.000 237 21199.46 36.47 42840.76 47799.07 2014-08-25 17:34:18.000 237 21199.48 36.44 42840.75 47799.07 2014-08-25 17:34:19.000 237 21199.48 36.42 42840.73 47799.09 2014-08-25 17:34:20.000 237 21199.48 36.41 42840.71 47799.08 2014-08-25 17:34:21.000 237 21199.46 36.40 42840.72 47799.09 2014-08-25 17:34:22.000 237 21199.47 36.39 42840.73 47799.08 2014-08-25 17:34:23.000 237 21199.45 36.40 42840.75 47799.11 2014-08-25 17:34:24.000 237 21199.48 36.41 42840.78 47799.10 2014-08-25 17:34:25.000 237 21199.48 36.40 42840.78 47799.12 2014-08-25 17:34:26.000 237 21199.48 36.38 42840.78 47799.10 2014-08-25 17:34:27.000 237 21199.47 36.39 42840.80 47799.12 2014-08-25 17:34:28.000 237 21199.51 36.38 42840.82 47799.14 2014-08-25 17:34:29.000 237 21199.52 36.38 42840.81 47799.15 2014-08-25 17:34:30.000 237 21199.51 36.39 42840.78 47799.17 2014-08-25 17:34:31.000 237 21199.55 36.42 42840.72 47799.15 2014-08-25 17:34:32.000 237 21199.56 36.43 42840.70 47799.12 2014-08-25 17:34:33.000 237 21199.57 36.41 42840.70 47799.14 2014-08-25 17:34:34.000 237 21199.55 36.37 42840.74 47799.13 2014-08-25 17:34:35.000 237 21199.57 36.37 42840.77 47799.15 2014-08-25 17:34:36.000 237 21199.59 36.36 42840.77 47799.16 2014-08-25 17:34:37.000 237 21199.60 36.36 42840.77 47799.17 2014-08-25 17:34:38.000 237 21199.62 36.38 42840.82 47799.20 2014-08-25 17:34:39.000 237 21199.65 36.43 42840.82 47799.26 2014-08-25 17:34:40.000 237 21199.66 36.44 42840.83 47799.25 2014-08-25 17:34:41.000 237 21199.65 36.46 42840.85 47799.25 2014-08-25 17:34:42.000 237 21199.68 36.47 42840.84 47799.28 2014-08-25 17:34:43.000 237 21199.70 36.46 42840.82 47799.30 2014-08-25 17:34:44.000 237 21199.74 36.43 42840.85 47799.33 2014-08-25 17:34:45.000 237 21199.78 36.41 42840.88 47799.34 2014-08-25 17:34:46.000 237 21199.76 36.40 42840.85 47799.34 2014-08-25 17:34:47.000 237 21199.80 36.39 42840.85 47799.38 2014-08-25 17:34:48.000 237 21199.81 36.39 42840.89 47799.37 2014-08-25 17:34:49.000 237 21199.82 36.40 42840.91 47799.39 2014-08-25 17:34:50.000 237 21199.80 36.38 42840.90 47799.39 2014-08-25 17:34:51.000 237 21199.79 36.37 42840.91 47799.41 2014-08-25 17:34:52.000 237 21199.81 36.35 42840.91 47799.40 2014-08-25 17:34:53.000 237 21199.83 36.31 42840.91 47799.40 2014-08-25 17:34:54.000 237 21199.84 36.30 42840.89 47799.40 2014-08-25 17:34:55.000 237 21199.84 36.33 42840.90 47799.41 2014-08-25 17:34:56.000 237 21199.82 36.33 42840.90 47799.41 2014-08-25 17:34:57.000 237 21199.80 36.35 42840.91 47799.42 2014-08-25 17:34:58.000 237 21199.85 36.35 42840.91 47799.40 2014-08-25 17:34:59.000 237 21199.85 36.34 42840.91 47799.41 2014-08-25 17:35:00.000 237 21199.86 36.33 42840.88 47799.40 2014-08-25 17:35:01.000 237 21199.89 36.32 42840.88 47799.43 2014-08-25 17:35:02.000 237 21199.88 36.34 42840.91 47799.46 2014-08-25 17:35:03.000 237 21199.91 36.33 42840.92 47799.45 2014-08-25 17:35:04.000 237 21199.92 36.33 42840.96 47799.47 2014-08-25 17:35:05.000 237 21199.93 36.34 42841.01 47799.52 2014-08-25 17:35:06.000 237 21199.95 36.32 42841.01 47799.56 2014-08-25 17:35:07.000 237 21199.95 36.31 42841.03 47799.55 2014-08-25 17:35:08.000 237 21199.95 36.32 42841.05 47799.59 2014-08-25 17:35:09.000 237 21199.93 36.33 42841.06 47799.60 2014-08-25 17:35:10.000 237 21199.88 36.37 42841.04 47799.60 2014-08-25 17:35:11.000 237 21199.85 36.47 42841.02 47799.60 2014-08-25 17:35:12.000 237 21199.82 36.65 42840.97 47799.55 2014-08-25 17:35:13.000 237 21199.76 36.77 42840.86 47799.44 2014-08-25 17:35:14.000 237 21199.78 36.78 42840.77 47799.36 2014-08-25 17:35:15.000 237 21199.80 36.72 42840.73 47799.29 2014-08-25 17:35:16.000 237 21199.84 36.64 42840.74 47799.26 2014-08-25 17:35:17.000 237 21199.91 36.56 42840.76 47799.27 2014-08-25 17:35:18.000 237 21199.96 36.52 42840.81 47799.31 2014-08-25 17:35:19.000 237 21199.99 36.49 42840.88 47799.39 2014-08-25 17:35:20.000 237 21199.97 36.46 42840.92 47799.42 2014-08-25 17:35:21.000 237 21200.01 36.44 42840.91 47799.48 2014-08-25 17:35:22.000 237 21200.04 36.44 42840.94 47799.52 2014-08-25 17:35:23.000 237 21200.10 36.47 42840.95 47799.53 2014-08-25 17:35:24.000 237 21200.10 36.48 42840.93 47799.58 2014-08-25 17:35:25.000 237 21200.09 36.46 42840.92 47799.56 2014-08-25 17:35:26.000 237 21200.08 36.44 42840.93 47799.57 2014-08-25 17:35:27.000 237 21200.09 36.43 42840.93 47799.56 2014-08-25 17:35:28.000 237 21200.06 36.40 42840.95 47799.55 2014-08-25 17:35:29.000 237 21200.05 36.41 42840.96 47799.53 2014-08-25 17:35:30.000 237 21200.07 36.40 42840.95 47799.54 2014-08-25 17:35:31.000 237 21200.05 36.40 42840.95 47799.53 2014-08-25 17:35:32.000 237 21200.11 36.40 42840.95 47799.53 2014-08-25 17:35:33.000 237 21200.12 36.38 42840.94 47799.57 2014-08-25 17:35:34.000 237 21200.12 36.37 42840.97 47799.57 2014-08-25 17:35:35.000 237 21200.11 36.38 42840.97 47799.59 2014-08-25 17:35:36.000 237 21200.14 36.41 42840.95 47799.58 2014-08-25 17:35:37.000 237 21200.16 36.43 42840.95 47799.58 2014-08-25 17:35:38.000 237 21200.13 36.42 42840.97 47799.58 2014-08-25 17:35:39.000 237 21200.11 36.40 42840.97 47799.58 2014-08-25 17:35:40.000 237 21200.10 36.38 42840.97 47799.60 2014-08-25 17:35:41.000 237 21200.09 36.36 42840.99 47799.60 2014-08-25 17:35:42.000 237 21200.10 36.37 42840.98 47799.59 2014-08-25 17:35:43.000 237 21200.06 36.36 42841.00 47799.59 2014-08-25 17:35:44.000 237 21200.02 36.36 42841.02 47799.57 2014-08-25 17:35:45.000 237 21200.02 36.40 42841.00 47799.55 2014-08-25 17:35:46.000 237 21200.01 36.42 42840.96 47799.56 2014-08-25 17:35:47.000 237 21200.00 36.44 42840.96 47799.55 2014-08-25 17:35:48.000 237 21199.98 36.43 42840.95 47799.53 2014-08-25 17:35:49.000 237 21200.00 36.43 42840.93 47799.50 2014-08-25 17:35:50.000 237 21200.03 36.41 42840.95 47799.50 2014-08-25 17:35:51.000 237 21200.04 36.37 42840.98 47799.55 2014-08-25 17:35:52.000 237 21200.09 36.36 42841.02 47799.55 2014-08-25 17:35:53.000 237 21200.09 36.38 42841.02 47799.60 2014-08-25 17:35:54.000 237 21200.09 36.38 42841.03 47799.60 2014-08-25 17:35:55.000 237 21200.07 36.37 42841.03 47799.62 2014-08-25 17:35:56.000 237 21200.07 36.36 42841.04 47799.63 2014-08-25 17:35:57.000 237 21200.07 36.39 42841.04 47799.62 2014-08-25 17:35:58.000 237 21200.10 36.40 42841.03 47799.62 2014-08-25 17:35:59.000 237 21200.12 36.41 42840.98 47799.62 2014-08-25 17:36:00.000 237 21200.11 36.41 42840.98 47799.60 2014-08-25 17:36:01.000 237 21200.13 36.39 42841.00 47799.60 2014-08-25 17:36:02.000 237 21200.10 36.39 42840.97 47799.61 2014-08-25 17:36:03.000 237 21200.13 36.43 42840.97 47799.63 2014-08-25 17:36:04.000 237 21200.16 36.41 42840.98 47799.62 2014-08-25 17:36:05.000 237 21200.18 36.43 42840.95 47799.62 2014-08-25 17:36:06.000 237 21200.14 36.45 42840.93 47799.59 2014-08-25 17:36:07.000 237 21200.12 36.44 42840.90 47799.58 2014-08-25 17:36:08.000 237 21200.15 36.45 42840.92 47799.56 2014-08-25 17:36:09.000 237 21200.15 36.50 42840.93 47799.55 2014-08-25 17:36:10.000 237 21200.15 36.50 42840.94 47799.56 2014-08-25 17:36:11.000 237 21200.15 36.49 42840.95 47799.56 2014-08-25 17:36:12.000 237 21200.12 36.50 42840.97 47799.56 2014-08-25 17:36:13.000 237 21200.09 36.50 42840.98 47799.53 2014-08-25 17:36:14.000 237 21200.06 36.51 42840.96 47799.53 2014-08-25 17:36:15.000 237 21200.02 36.52 42840.96 47799.54 2014-08-25 17:36:16.000 237 21200.01 36.53 42840.95 47799.50 2014-08-25 17:36:17.000 237 21200.04 36.54 42840.94 47799.49 2014-08-25 17:36:18.000 237 21200.03 36.53 42840.96 47799.48 2014-08-25 17:36:19.000 237 21200.05 36.55 42840.95 47799.48 2014-08-25 17:36:20.000 237 21200.05 36.53 42840.95 47799.49 2014-08-25 17:36:21.000 237 21200.03 36.52 42840.93 47799.50 2014-08-25 17:36:22.000 237 21200.02 36.50 42840.96 47799.50 2014-08-25 17:36:23.000 237 21200.01 36.48 42840.97 47799.50 2014-08-25 17:36:24.000 237 21199.99 36.50 42841.00 47799.49 2014-08-25 17:36:25.000 237 21199.99 36.50 42840.99 47799.55 2014-08-25 17:36:26.000 237 21199.98 36.47 42841.02 47799.53 2014-08-25 17:36:27.000 237 21199.99 36.43 42841.06 47799.58 2014-08-25 17:36:28.000 237 21199.99 36.44 42841.06 47799.58 2014-08-25 17:36:29.000 237 21200.01 36.42 42841.09 47799.64 2014-08-25 17:36:30.000 237 21200.00 36.42 42841.13 47799.63 2014-08-25 17:36:31.000 237 21200.03 36.42 42841.15 47799.67 2014-08-25 17:36:32.000 237 21200.03 36.41 42841.12 47799.68 2014-08-25 17:36:33.000 237 21200.04 36.41 42841.12 47799.68 2014-08-25 17:36:34.000 237 21200.03 36.40 42841.14 47799.70 2014-08-25 17:36:35.000 237 21200.01 36.38 42841.13 47799.70 2014-08-25 17:36:36.000 237 21200.02 36.41 42841.13 47799.67 2014-08-25 17:36:37.000 237 21200.00 36.39 42841.13 47799.72 2014-08-25 17:36:38.000 237 21200.00 36.37 42841.16 47799.67 2014-08-25 17:36:39.000 237 21200.04 36.33 42841.15 47799.70 2014-08-25 17:36:40.000 237 21200.05 36.30 42841.13 47799.72 2014-08-25 17:36:41.000 237 21200.08 36.28 42841.12 47799.74 2014-08-25 17:36:42.000 237 21200.16 36.29 42841.18 47799.77 2014-08-25 17:36:43.000 237 21200.16 36.28 42841.20 47799.80 2014-08-25 17:36:44.000 237 21200.17 36.27 42841.22 47799.79 2014-08-25 17:36:45.000 237 21200.18 36.30 42841.21 47799.83 2014-08-25 17:36:46.000 237 21200.19 36.32 42841.23 47799.83 2014-08-25 17:36:47.000 237 21200.25 36.32 42841.24 47799.83 2014-08-25 17:36:48.000 237 21200.26 36.31 42841.20 47799.83 2014-08-25 17:36:49.000 237 21200.28 36.29 42841.16 47799.83 2014-08-25 17:36:50.000 237 21200.22 36.28 42841.16 47799.82 2014-08-25 17:36:51.000 237 21200.24 36.33 42841.17 47799.82 2014-08-25 17:36:52.000 237 21200.24 36.35 42841.14 47799.82 2014-08-25 17:36:53.000 237 21200.25 36.39 42841.12 47799.80 2014-08-25 17:36:54.000 237 21200.25 36.40 42841.10 47799.79 2014-08-25 17:36:55.000 237 21200.26 36.40 42841.09 47799.79 2014-08-25 17:36:56.000 237 21200.25 36.41 42841.09 47799.78 2014-08-25 17:36:57.000 237 21200.23 36.43 42841.07 47799.76 2014-08-25 17:36:58.000 237 21200.21 36.49 42841.04 47799.71 2014-08-25 17:36:59.000 237 21200.19 36.57 42841.04 47799.70 2014-08-25 17:37:00.000 237 21200.17 36.60 42841.01 47799.64 2014-08-25 17:37:01.000 237 21200.14 36.61 42840.96 47799.60 2014-08-25 17:37:02.000 237 21200.14 36.59 42840.91 47799.55 2014-08-25 17:37:03.000 237 21200.11 36.59 42840.90 47799.52 2014-08-25 17:37:04.000 237 21200.11 36.60 42840.88 47799.53 2014-08-25 17:37:05.000 237 21200.01 36.75 42840.80 47799.51 2014-08-25 17:37:06.000 237 21199.92 36.94 42840.72 47799.41 2014-08-25 17:37:07.000 237 21199.88 37.06 42840.60 47799.28 2014-08-25 17:37:08.000 237 21199.87 37.10 42840.46 47799.13 2014-08-25 17:37:09.000 237 21199.86 37.11 42840.38 47799.04 2014-08-25 17:37:10.000 237 21199.89 37.11 42840.33 47798.96 2014-08-25 17:37:11.000 237 21199.90 37.07 42840.31 47798.95 2014-08-25 17:37:12.000 237 21199.95 37.03 42840.29 47798.95 2014-08-25 17:37:13.000 237 21199.97 36.98 42840.30 47798.94 2014-08-25 17:37:14.000 237 21200.02 36.94 42840.31 47798.98 2014-08-25 17:37:15.000 237 21200.03 36.96 42840.35 47799.00 2014-08-25 17:37:16.000 237 21200.02 36.98 42840.37 47799.01 2014-08-25 17:37:17.000 237 21200.04 36.94 42840.38 47799.00 2014-08-25 17:37:18.000 237 21200.11 36.89 42840.41 47799.05 2014-08-25 17:37:19.000 237 21200.16 36.84 42840.45 47799.11 2014-08-25 17:37:20.000 237 21200.16 36.83 42840.49 47799.17 2014-08-25 17:37:21.000 237 21200.16 36.83 42840.53 47799.19 2014-08-25 17:37:22.000 237 21200.14 36.83 42840.53 47799.25 2014-08-25 17:37:23.000 237 21200.16 36.84 42840.55 47799.24 2014-08-25 17:37:24.000 237 21200.14 36.86 42840.55 47799.24 2014-08-25 17:37:25.000 237 21200.14 36.89 42840.54 47799.26 2014-08-25 17:37:26.000 237 21200.10 36.88 42840.57 47799.22 2014-08-25 17:37:27.000 237 21200.10 36.86 42840.55 47799.22 2014-08-25 17:37:28.000 237 21200.08 36.85 42840.54 47799.21 2014-08-25 17:37:29.000 237 21200.07 36.86 42840.56 47799.21 2014-08-25 17:37:30.000 237 21200.07 36.88 42840.51 47799.19 2014-08-25 17:37:31.000 237 21200.01 36.90 42840.53 47799.18 2014-08-25 17:37:32.000 237 21200.01 36.92 42840.51 47799.16 2014-08-25 17:37:33.000 237 21199.99 36.90 42840.46 47799.14 2014-08-25 17:37:34.000 237 21200.00 36.92 42840.45 47799.10 2014-08-25 17:37:35.000 237 21200.04 36.88 42840.44 47799.06 2014-08-25 17:37:36.000 237 21200.06 36.83 42840.48 47799.12 2014-08-25 17:37:37.000 237 21200.09 36.78 42840.54 47799.14 2014-08-25 17:37:38.000 237 21200.14 36.73 42840.55 47799.18 2014-08-25 17:37:39.000 237 21200.15 36.65 42840.58 47799.22 2014-08-25 17:37:40.000 237 21200.18 36.63 42840.61 47799.25 2014-08-25 17:37:41.000 237 21200.14 36.69 42840.63 47799.27 2014-08-25 17:37:42.000 237 21200.10 36.73 42840.62 47799.27 2014-08-25 17:37:43.000 237 21200.06 36.72 42840.60 47799.23 2014-08-25 17:37:44.000 237 21200.06 36.71 42840.58 47799.21 2014-08-25 17:37:45.000 237 21200.01 36.72 42840.55 47799.17 2014-08-25 17:37:46.000 237 21199.95 36.73 42840.52 47799.15 2014-08-25 17:37:47.000 237 21199.93 36.75 42840.50 47799.12 2014-08-25 17:37:48.000 237 21199.92 36.72 42840.48 47799.08 2014-08-25 17:37:49.000 237 21199.90 36.71 42840.45 47799.08 2014-08-25 17:37:50.000 237 21199.90 36.73 42840.45 47799.04 2014-08-25 17:37:51.000 237 21199.87 36.72 42840.45 47799.05 2014-08-25 17:37:52.000 237 21199.89 36.73 42840.41 47799.02 2014-08-25 17:37:53.000 237 21199.88 36.72 42840.40 47799.01 2014-08-25 17:37:54.000 237 21199.91 36.71 42840.40 47798.99 2014-08-25 17:37:55.000 237 21199.92 36.66 42840.43 47799.01 2014-08-25 17:37:56.000 237 21199.97 36.59 42840.44 47799.03 2014-08-25 17:37:57.000 237 21199.99 36.53 42840.45 47799.03 2014-08-25 17:37:58.000 237 21199.96 36.52 42840.49 47799.09 2014-08-25 17:37:59.000 237 21199.93 36.49 42840.51 47799.10 2014-08-25 17:38:00.000 237 21199.98 36.48 42840.52 47799.13 2014-08-25 17:38:01.000 237 21199.98 36.49 42840.52 47799.13 2014-08-25 17:38:02.000 237 21199.96 36.50 42840.51 47799.13 2014-08-25 17:38:03.000 237 21199.92 36.49 42840.55 47799.14 2014-08-25 17:38:04.000 237 21199.90 36.52 42840.56 47799.15 2014-08-25 17:38:05.000 237 21199.93 36.55 42840.54 47799.15 2014-08-25 17:38:06.000 237 21199.91 36.54 42840.53 47799.13 2014-08-25 17:38:07.000 237 21199.85 36.58 42840.52 47799.12 2014-08-25 17:38:08.000 237 21199.83 36.66 42840.50 47799.10 2014-08-25 17:38:09.000 237 21199.81 36.68 42840.50 47799.07 2014-08-25 17:38:10.000 237 21199.79 36.69 42840.46 47799.01 2014-08-25 17:38:11.000 237 21199.77 36.69 42840.42 47798.95 2014-08-25 17:38:12.000 237 21199.76 36.70 42840.40 47798.96 2014-08-25 17:38:13.000 237 21199.74 36.71 42840.40 47798.94 2014-08-25 17:38:14.000 237 21199.72 36.69 42840.42 47798.93 2014-08-25 17:38:15.000 237 21199.73 36.70 42840.39 47798.94 2014-08-25 17:38:16.000 237 21199.73 36.69 42840.40 47798.92 2014-08-25 17:38:17.000 237 21199.70 36.69 42840.42 47798.93 2014-08-25 17:38:18.000 237 21199.71 36.69 42840.42 47798.92 2014-08-25 17:38:19.000 237 21199.69 36.71 42840.42 47798.88 2014-08-25 17:38:20.000 237 21199.65 36.73 42840.39 47798.91 2014-08-25 17:38:21.000 237 21199.67 36.75 42840.41 47798.88 2014-08-25 17:38:22.000 237 21199.70 36.78 42840.37 47798.88 2014-08-25 17:38:23.000 237 21199.67 36.75 42840.37 47798.84 2014-08-25 17:38:24.000 237 21199.68 36.76 42840.33 47798.84 2014-08-25 17:38:25.000 237 21199.64 36.76 42840.33 47798.82 2014-08-25 17:38:26.000 237 21199.66 36.78 42840.35 47798.79 2014-08-25 17:38:27.000 237 21199.63 36.81 42840.34 47798.81 2014-08-25 17:38:28.000 237 21199.64 36.82 42840.31 47798.80 2014-08-25 17:38:29.000 237 21199.64 36.83 42840.30 47798.78 2014-08-25 17:38:30.000 237 21199.62 36.84 42840.29 47798.74 2014-08-25 17:38:31.000 237 21199.61 36.86 42840.27 47798.75 2014-08-25 17:38:32.000 237 21199.63 36.84 42840.28 47798.76 2014-08-25 17:38:33.000 237 21199.63 36.86 42840.22 47798.75 2014-08-25 17:38:34.000 237 21199.64 36.88 42840.22 47798.74 2014-08-25 17:38:35.000 237 21199.65 36.87 42840.25 47798.75 2014-08-25 17:38:36.000 237 21199.67 36.87 42840.26 47798.75 2014-08-25 17:38:37.000 237 21199.63 36.86 42840.25 47798.76 2014-08-25 17:38:38.000 237 21199.66 36.84 42840.29 47798.77 2014-08-25 17:38:39.000 237 21199.67 36.86 42840.28 47798.79 2014-08-25 17:38:40.000 237 21199.68 36.85 42840.29 47798.80 2014-08-25 17:38:41.000 237 21199.66 36.88 42840.31 47798.81 2014-08-25 17:38:42.000 237 21199.68 36.89 42840.28 47798.77 2014-08-25 17:38:43.000 237 21199.70 36.91 42840.25 47798.79 2014-08-25 17:38:44.000 237 21199.72 36.89 42840.25 47798.78 2014-08-25 17:38:45.000 237 21199.71 36.88 42840.28 47798.74 2014-08-25 17:38:46.000 237 21199.73 36.84 42840.26 47798.76 2014-08-25 17:38:47.000 237 21199.74 36.85 42840.25 47798.74 2014-08-25 17:38:48.000 237 21199.75 36.83 42840.22 47798.74 2014-08-25 17:38:49.000 237 21199.73 36.79 42840.25 47798.75 2014-08-25 17:38:50.000 237 21199.70 36.75 42840.26 47798.74 2014-08-25 17:38:51.000 237 21199.70 36.74 42840.29 47798.78 2014-08-25 17:38:52.000 237 21199.70 36.72 42840.30 47798.78 2014-08-25 17:38:53.000 237 21199.70 36.71 42840.32 47798.79 2014-08-25 17:38:54.000 237 21199.71 36.72 42840.33 47798.81 2014-08-25 17:38:55.000 237 21199.72 36.71 42840.33 47798.81 2014-08-25 17:38:56.000 237 21199.72 36.70 42840.37 47798.83 2014-08-25 17:38:57.000 237 21199.69 36.71 42840.37 47798.81 2014-08-25 17:38:58.000 237 21199.70 36.73 42840.35 47798.80 2014-08-25 17:38:59.000 237 21199.71 36.76 42840.35 47798.82 2014-08-25 17:39:00.000 237 21199.69 36.75 42840.39 47798.82 2014-08-25 17:39:01.000 237 21199.66 36.73 42840.38 47798.82 2014-08-25 17:39:02.000 237 21199.66 36.75 42840.35 47798.80 2014-08-25 17:39:03.000 237 21199.65 36.76 42840.37 47798.81 2014-08-25 17:39:04.000 237 21199.66 36.75 42840.38 47798.80 2014-08-25 17:39:05.000 237 21199.64 36.71 42840.35 47798.81 2014-08-25 17:39:06.000 237 21199.66 36.70 42840.39 47798.80 2014-08-25 17:39:07.000 237 21199.67 36.70 42840.39 47798.83 2014-08-25 17:39:08.000 237 21199.68 36.73 42840.36 47798.81 2014-08-25 17:39:09.000 237 21199.65 36.71 42840.36 47798.82 2014-08-25 17:39:10.000 237 21199.66 36.66 42840.38 47798.81 2014-08-25 17:39:11.000 237 21199.69 36.62 42840.40 47798.84 2014-08-25 17:39:12.000 237 21199.72 36.59 42840.42 47798.86 2014-08-25 17:39:13.000 237 21199.71 36.59 42840.41 47798.88 2014-08-25 17:39:14.000 237 21199.72 36.58 42840.40 47798.90 2014-08-25 17:39:15.000 237 21199.71 36.57 42840.42 47798.88 2014-08-25 17:39:16.000 237 21199.73 36.55 42840.45 47798.93 2014-08-25 17:39:17.000 237 21199.73 36.56 42840.50 47798.94 2014-08-25 17:39:18.000 237 21199.70 36.57 42840.49 47798.93 2014-08-25 17:39:19.000 237 21199.68 36.58 42840.49 47798.95 2014-08-25 17:39:20.000 237 21199.67 36.59 42840.47 47798.93 2014-08-25 17:39:21.000 237 21199.69 36.59 42840.49 47798.92 2014-08-25 17:39:22.000 237 21199.69 36.60 42840.48 47798.92 2014-08-25 17:39:23.000 237 21199.71 36.63 42840.45 47798.95 2014-08-25 17:39:24.000 237 21199.70 36.63 42840.48 47798.91 2014-08-25 17:39:25.000 237 21199.67 36.63 42840.48 47798.93 2014-08-25 17:39:26.000 237 21199.67 36.65 42840.45 47798.92 2014-08-25 17:39:27.000 237 21199.68 36.65 42840.46 47798.94 2014-08-25 17:39:28.000 237 21199.67 36.68 42840.44 47798.91 2014-08-25 17:39:29.000 237 21199.68 36.70 42840.41 47798.92 2014-08-25 17:39:30.000 237 21199.71 36.71 42840.42 47798.93 2014-08-25 17:39:31.000 237 21199.70 36.72 42840.44 47798.92 2014-08-25 17:39:32.000 237 21199.69 36.74 42840.43 47798.91 2014-08-25 17:39:33.000 237 21199.68 36.73 42840.45 47798.92 2014-08-25 17:39:34.000 237 21199.68 36.72 42840.47 47798.92 2014-08-25 17:39:35.000 237 21199.66 36.66 42840.46 47798.92 2014-08-25 17:39:36.000 237 21199.63 36.58 42840.43 47798.88 2014-08-25 17:39:37.000 237 21199.63 36.54 42840.37 47798.85 2014-08-25 17:39:38.000 237 21199.63 36.51 42840.36 47798.82 2014-08-25 17:39:39.000 237 21199.61 36.45 42840.32 47798.80 2014-08-25 17:39:40.000 237 21199.64 36.40 42840.28 47798.77 2014-08-25 17:39:41.000 237 21199.65 36.34 42840.30 47798.79 2014-08-25 17:39:42.000 237 21199.66 36.37 42840.27 47798.78 2014-08-25 17:39:43.000 237 21199.67 36.34 42840.26 47798.78 2014-08-25 17:39:44.000 237 21199.69 36.32 42840.31 47798.78 2014-08-25 17:39:45.000 237 21199.68 36.34 42840.29 47798.79 2014-08-25 17:39:46.000 237 21199.69 36.33 42840.30 47798.79 2014-08-25 17:39:47.000 237 21199.74 36.31 42840.30 47798.81 2014-08-25 17:39:48.000 237 21199.73 36.29 42840.30 47798.79 2014-08-25 17:39:49.000 237 21199.75 36.31 42840.28 47798.82 2014-08-25 17:39:50.000 237 21199.77 36.33 42840.32 47798.81 2014-08-25 17:39:51.000 237 21199.77 36.32 42840.35 47798.85 2014-08-25 17:39:52.000 237 21199.79 36.32 42840.32 47798.85 2014-08-25 17:39:53.000 237 21199.79 36.32 42840.35 47798.86 2014-08-25 17:39:54.000 237 21199.79 36.32 42840.37 47798.87 2014-08-25 17:39:55.000 237 21199.75 36.29 42840.37 47798.91 2014-08-25 17:39:56.000 237 21199.75 36.26 42840.36 47798.90 2014-08-25 17:39:57.000 237 21199.75 36.24 42840.39 47798.89 2014-08-25 17:39:58.000 237 21199.74 36.17 42840.33 47798.86 2014-08-25 17:39:59.000 237 21199.76 36.11 42840.33 47798.85 2014-08-25 17:40:00.000 237 21199.79 36.08 42840.32 47798.84 2014-08-25 17:40:01.000 237 21199.80 36.03 42840.32 47798.85 2014-08-25 17:40:02.000 237 21199.82 35.99 42840.34 47798.87 2014-08-25 17:40:03.000 237 21199.82 35.95 42840.34 47798.90 2014-08-25 17:40:04.000 237 21199.84 35.98 42840.34 47798.91 2014-08-25 17:40:05.000 237 21199.87 36.00 42840.40 47798.92 2014-08-25 17:40:06.000 237 21199.84 35.97 42840.39 47798.95 2014-08-25 17:40:07.000 237 21199.85 35.94 42840.43 47798.95 2014-08-25 17:40:08.000 237 21199.85 35.94 42840.44 47798.97 2014-08-25 17:40:09.000 237 21199.89 35.91 42840.50 47799.01 2014-08-25 17:40:10.000 237 21199.88 35.87 42840.53 47799.03 2014-08-25 17:40:11.000 237 21199.87 35.86 42840.53 47799.06 2014-08-25 17:40:12.000 237 21199.86 35.84 42840.54 47799.08 2014-08-25 17:40:13.000 237 21199.86 35.82 42840.52 47799.06 2014-08-25 17:40:14.000 237 21199.80 35.84 42840.50 47799.04 2014-08-25 17:40:15.000 237 21199.79 35.85 42840.53 47799.04 2014-08-25 17:40:16.000 237 21199.81 35.86 42840.48 47799.01 2014-08-25 17:40:17.000 237 21199.83 35.88 42840.45 47799.00 2014-08-25 17:40:18.000 237 21199.87 35.88 42840.42 47798.99 2014-08-25 17:40:19.000 237 21199.88 35.90 42840.40 47798.99 2014-08-25 17:40:20.000 237 21199.90 35.91 42840.39 47798.97 2014-08-25 17:40:21.000 237 21199.92 35.92 42840.37 47798.96 2014-08-25 17:40:22.000 237 21199.92 35.92 42840.33 47798.93 2014-08-25 17:40:23.000 237 21199.93 35.90 42840.36 47798.94 2014-08-25 17:40:24.000 237 21199.95 35.92 42840.33 47798.92 2014-08-25 17:40:25.000 237 21199.91 35.94 42840.31 47798.91 2014-08-25 17:40:26.000 237 21199.90 35.96 42840.28 47798.90 2014-08-25 17:40:27.000 237 21199.85 35.99 42840.24 47798.88 2014-08-25 17:40:28.000 237 21199.84 36.01 42840.22 47798.87 2014-08-25 17:40:29.000 237 21199.84 36.02 42840.23 47798.82 2014-08-25 17:40:30.000 237 21199.82 36.02 42840.20 47798.79 2014-08-25 17:40:31.000 237 21199.83 36.01 42840.18 47798.77 2014-08-25 17:40:32.000 237 21199.81 36.03 42840.17 47798.76 2014-08-25 17:40:33.000 237 21199.82 36.06 42840.18 47798.75 2014-08-25 17:40:34.000 237 21199.85 36.08 42840.18 47798.77 2014-08-25 17:40:35.000 237 21199.89 36.08 42840.21 47798.76 2014-08-25 17:40:36.000 237 21199.90 36.09 42840.19 47798.76 2014-08-25 17:40:37.000 237 21199.90 36.09 42840.16 47798.77 2014-08-25 17:40:38.000 237 21199.89 36.10 42840.14 47798.77 2014-08-25 17:40:39.000 237 21199.88 36.09 42840.17 47798.76 2014-08-25 17:40:40.000 237 21199.91 36.11 42840.20 47798.80 2014-08-25 17:40:41.000 237 21199.91 36.11 42840.21 47798.80 2014-08-25 17:40:42.000 237 21199.92 36.11 42840.24 47798.83 2014-08-25 17:40:43.000 237 21199.94 36.13 42840.22 47798.86 2014-08-25 17:40:44.000 237 21199.95 36.17 42840.18 47798.84 2014-08-25 17:40:45.000 237 21199.93 36.25 42840.21 47798.87 2014-08-25 17:40:46.000 237 21199.91 36.42 42840.20 47798.82 2014-08-25 17:40:47.000 237 21199.91 36.55 42840.18 47798.80 2014-08-25 17:40:48.000 237 21199.82 36.76 42840.13 47798.77 2014-08-25 17:40:49.000 237 21199.73 37.02 42840.01 47798.68 2014-08-25 17:40:50.000 237 21199.66 37.20 42839.89 47798.53 2014-08-25 17:40:51.000 237 21199.60 37.34 42839.78 47798.41 2014-08-25 17:40:52.000 237 21199.52 37.44 42839.70 47798.28 2014-08-25 17:40:53.000 237 21199.44 37.48 42839.60 47798.16 2014-08-25 17:40:54.000 237 21199.39 37.44 42839.51 47798.04 2014-08-25 17:40:55.000 237 21199.34 37.42 42839.43 47797.94 2014-08-25 17:40:56.000 237 21199.24 37.44 42839.36 47797.86 2014-08-25 17:40:57.000 237 21199.19 37.45 42839.29 47797.74 2014-08-25 17:40:58.000 237 21199.14 37.45 42839.21 47797.66 2014-08-25 17:40:59.000 237 21199.09 37.40 42839.16 47797.59 2014-08-25 17:41:00.000 237 21199.06 37.37 42839.12 47797.51 2014-08-25 17:41:01.000 237 21199.03 37.39 42839.13 47797.48 2014-08-25 17:41:02.000 237 21199.06 37.39 42839.13 47797.46 2014-08-25 17:41:03.000 237 21199.05 37.36 42839.12 47797.47 2014-08-25 17:41:04.000 237 21199.03 37.33 42839.10 47797.44 2014-08-25 17:41:05.000 237 21199.02 37.34 42839.12 47797.46 2014-08-25 17:41:06.000 237 21199.02 37.28 42839.14 47797.43 2014-08-25 17:41:07.000 237 21199.07 37.27 42839.15 47797.47 2014-08-25 17:41:08.000 237 21199.10 37.33 42839.22 47797.52 2014-08-25 17:41:09.000 237 21199.14 37.39 42839.24 47797.57 2014-08-25 17:41:10.000 237 21199.26 37.32 42839.29 47797.61 2014-08-25 17:41:11.000 237 21199.40 37.17 42839.33 47797.69 2014-08-25 17:41:12.000 237 21199.46 37.04 42839.46 47797.80 2014-08-25 17:41:13.000 237 21199.55 36.95 42839.58 47797.94 2014-08-25 17:41:14.000 237 21199.55 36.89 42839.66 47798.07 2014-08-25 17:41:15.000 237 21199.57 36.83 42839.75 47798.18 2014-08-25 17:41:16.000 237 21199.61 36.75 42839.82 47798.23 2014-08-25 17:41:17.000 237 21199.59 36.69 42839.91 47798.30 2014-08-25 17:41:18.000 237 21199.57 36.60 42839.97 47798.37 2014-08-25 17:41:19.000 237 21199.57 36.52 42839.96 47798.41 2014-08-25 17:41:20.000 237 21199.56 36.46 42839.97 47798.41 2014-08-25 17:41:21.000 237 21199.52 36.40 42839.94 47798.43 2014-08-25 17:41:22.000 237 21199.51 36.33 42839.95 47798.40 2014-08-25 17:41:23.000 237 21199.51 36.31 42839.92 47798.38 2014-08-25 17:41:24.000 237 21199.50 36.33 42839.93 47798.37 2014-08-25 17:41:25.000 237 21199.51 36.34 42839.93 47798.36 2014-08-25 17:41:26.000 237 21199.52 36.33 42839.92 47798.36 2014-08-25 17:41:27.000 237 21199.50 36.32 42839.92 47798.37 2014-08-25 17:41:28.000 237 21199.50 36.33 42839.90 47798.39 2014-08-25 17:41:29.000 237 21199.50 36.33 42839.94 47798.38 2014-08-25 17:41:30.000 237 21199.44 36.36 42839.91 47798.39 2014-08-25 17:41:31.000 237 21199.44 36.43 42839.90 47798.36 2014-08-25 17:41:32.000 237 21199.45 36.43 42839.92 47798.30 2014-08-25 17:41:33.000 237 21199.44 36.44 42839.92 47798.34 2014-08-25 17:41:34.000 237 21199.46 36.44 42839.90 47798.32 2014-08-25 17:41:35.000 237 21199.46 36.48 42839.88 47798.32 2014-08-25 17:41:36.000 237 21199.46 36.51 42839.88 47798.31 2014-08-25 17:41:37.000 237 21199.48 36.56 42839.86 47798.30 2014-08-25 17:41:38.000 237 21199.48 36.57 42839.84 47798.29 2014-08-25 17:41:39.000 237 21199.51 36.59 42839.85 47798.29 2014-08-25 17:41:40.000 237 21199.52 36.62 42839.85 47798.29 2014-08-25 17:41:41.000 237 21199.54 36.67 42839.85 47798.31 2014-08-25 17:41:42.000 237 21199.51 36.73 42839.86 47798.32 2014-08-25 17:41:43.000 237 21199.47 36.89 42839.81 47798.31 2014-08-25 17:41:44.000 237 21199.46 36.99 42839.70 47798.26 2014-08-25 17:41:45.000 237 21199.47 37.00 42839.67 47798.17 2014-08-25 17:41:46.000 237 21199.47 36.98 42839.64 47798.14 2014-08-25 17:41:47.000 237 21199.46 36.93 42839.64 47798.14 2014-08-25 17:41:48.000 237 21199.46 36.85 42839.64 47798.12 2014-08-25 17:41:49.000 237 21199.46 36.77 42839.62 47798.10 2014-08-25 17:41:50.000 237 21199.48 36.64 42839.64 47798.10 2014-08-25 17:41:51.000 237 21199.49 36.55 42839.65 47798.11 2014-08-25 17:41:52.000 237 21199.53 36.48 42839.68 47798.11 2014-08-25 17:41:53.000 237 21199.59 36.43 42839.71 47798.16 2014-08-25 17:41:54.000 237 21199.64 36.36 42839.74 47798.22 2014-08-25 17:41:55.000 237 21199.64 36.35 42839.79 47798.27 2014-08-25 17:41:56.000 237 21199.65 36.32 42839.83 47798.31 2014-08-25 17:41:57.000 237 21199.71 36.31 42839.84 47798.35 2014-08-25 17:41:58.000 237 21199.76 36.29 42839.86 47798.39 2014-08-25 17:41:59.000 237 21199.79 36.31 42839.87 47798.42 2014-08-25 17:42:00.000 237 21199.83 36.31 42839.91 47798.46 2014-08-25 17:42:01.000 237 21199.81 36.33 42839.89 47798.47 2014-08-25 17:42:02.000 237 21199.81 36.37 42839.93 47798.50 2014-08-25 17:42:03.000 237 21199.82 36.38 42839.93 47798.49 2014-08-25 17:42:04.000 237 21199.85 36.42 42839.93 47798.51 2014-08-25 17:42:05.000 237 21199.87 36.44 42839.95 47798.53 2014-08-25 17:42:06.000 237 21199.85 36.45 42839.98 47798.56 2014-08-25 17:42:07.000 237 21199.86 36.42 42840.00 47798.54 2014-08-25 17:42:08.000 237 21199.88 36.39 42840.06 47798.60 2014-08-25 17:42:09.000 237 21199.91 36.38 42840.10 47798.67 2014-08-25 17:42:10.000 237 21199.95 36.34 42840.11 47798.74 2014-08-25 17:42:11.000 237 21199.95 36.33 42840.15 47798.77 2014-08-25 17:42:12.000 237 21199.99 36.32 42840.21 47798.83 2014-08-25 17:42:13.000 237 21199.99 36.33 42840.24 47798.85 2014-08-25 17:42:14.000 237 21200.02 36.34 42840.21 47798.85 2014-08-25 17:42:15.000 237 21200.06 36.37 42840.24 47798.91 2014-08-25 17:42:16.000 237 21200.09 36.35 42840.22 47798.90 2014-08-25 17:42:17.000 237 21200.10 36.37 42840.22 47798.93 2014-08-25 17:42:18.000 237 21200.08 36.38 42840.21 47798.94 2014-08-25 17:42:19.000 237 21200.10 36.42 42840.18 47798.92 2014-08-25 17:42:20.000 237 21200.13 36.40 42840.18 47798.92 2014-08-25 17:42:21.000 237 21200.13 36.38 42840.20 47798.91 2014-08-25 17:42:22.000 237 21200.18 36.38 42840.20 47798.90 2014-08-25 17:42:23.000 237 21200.18 36.34 42840.18 47798.91 2014-08-25 17:42:24.000 237 21200.21 36.24 42840.18 47798.92 2014-08-25 17:42:25.000 237 21200.21 36.17 42840.25 47798.98 2014-08-25 17:42:26.000 237 21200.20 36.14 42840.31 47799.02 2014-08-25 17:42:27.000 237 21200.19 36.13 42840.39 47799.06 2014-08-25 17:42:28.000 237 21200.16 36.14 42840.39 47799.08 2014-08-25 17:42:29.000 237 21200.19 36.17 42840.37 47799.09 2014-08-25 17:42:30.000 237 21200.15 36.22 42840.39 47799.09 2014-08-25 17:42:31.000 237 21200.12 36.32 42840.35 47799.07 2014-08-25 17:42:32.000 237 21200.13 36.34 42840.32 47799.04 2014-08-25 17:42:33.000 237 21200.13 36.34 42840.33 47799.04 2014-08-25 17:42:34.000 237 21200.17 36.28 42840.36 47799.05 2014-08-25 17:42:35.000 237 21200.16 36.24 42840.39 47799.09 2014-08-25 17:42:36.000 237 21200.17 36.24 42840.40 47799.10 2014-08-25 17:42:37.000 237 21200.18 36.21 42840.44 47799.15 2014-08-25 17:42:38.000 237 21200.16 36.17 42840.45 47799.18 2014-08-25 17:42:39.000 237 21200.16 36.13 42840.48 47799.18 2014-08-25 17:42:40.000 237 21200.18 36.15 42840.52 47799.21 2014-08-25 17:42:41.000 237 21200.16 36.20 42840.52 47799.21 2014-08-25 17:42:42.000 237 21200.18 36.23 42840.47 47799.21 2014-08-25 17:42:43.000 237 21200.18 36.21 42840.46 47799.20 2014-08-25 17:42:44.000 237 21200.18 36.16 42840.47 47799.16 2014-08-25 17:42:45.000 237 21200.18 36.13 42840.48 47799.17 2014-08-25 17:42:46.000 237 21200.20 36.10 42840.49 47799.16 2014-08-25 17:42:47.000 237 21200.21 36.06 42840.47 47799.19 2014-08-25 17:42:48.000 237 21200.21 36.00 42840.48 47799.18 2014-08-25 17:42:49.000 237 21200.23 36.01 42840.49 47799.19 2014-08-25 17:42:50.000 237 21200.21 36.01 42840.49 47799.18 2014-08-25 17:42:51.000 237 21200.20 36.02 42840.50 47799.19 2014-08-25 17:42:52.000 237 21200.19 36.00 42840.52 47799.19 2014-08-25 17:42:53.000 237 21200.23 36.01 42840.52 47799.19 2014-08-25 17:42:54.000 237 21200.19 36.00 42840.51 47799.20 2014-08-25 17:42:55.000 237 21200.16 35.97 42840.55 47799.21 2014-08-25 17:42:56.000 237 21200.13 35.97 42840.55 47799.22 2014-08-25 17:42:57.000 237 21200.13 35.98 42840.59 47799.22 2014-08-25 17:42:58.000 237 21200.13 35.94 42840.60 47799.23 2014-08-25 17:42:59.000 237 21200.13 35.93 42840.62 47799.25 2014-08-25 17:43:00.000 237 21200.12 35.89 42840.66 47799.30 2014-08-25 17:43:01.000 237 21200.10 35.90 42840.67 47799.32 2014-08-25 17:43:02.000 237 21200.07 35.90 42840.67 47799.30 2014-08-25 17:43:03.000 237 21200.09 35.92 42840.68 47799.28 2014-08-25 17:43:04.000 237 21200.10 35.91 42840.67 47799.29 2014-08-25 17:43:05.000 237 21200.09 35.89 42840.67 47799.30 2014-08-25 17:43:06.000 237 21200.07 35.93 42840.65 47799.31 2014-08-25 17:43:07.000 237 21200.05 35.97 42840.65 47799.28 2014-08-25 17:43:08.000 237 21200.03 35.94 42840.62 47799.25 2014-08-25 17:43:09.000 237 21200.07 35.91 42840.61 47799.22 2014-08-25 17:43:10.000 237 21200.08 35.89 42840.63 47799.19 2014-08-25 17:43:11.000 237 21200.12 35.89 42840.60 47799.25 2014-08-25 17:43:12.000 237 21200.13 35.84 42840.63 47799.26 2014-08-25 17:43:13.000 237 21200.17 35.80 42840.64 47799.27 2014-08-25 17:43:14.000 237 21200.22 35.76 42840.67 47799.30 2014-08-25 17:43:15.000 237 21200.22 35.74 42840.65 47799.35 2014-08-25 17:43:16.000 237 21200.21 35.70 42840.69 47799.34 2014-08-25 17:43:17.000 237 21200.20 35.72 42840.70 47799.37 2014-08-25 17:43:18.000 237 21200.23 35.72 42840.70 47799.40 2014-08-25 17:43:19.000 237 21200.22 35.74 42840.71 47799.40 2014-08-25 17:43:20.000 237 21200.24 35.74 42840.70 47799.39 2014-08-25 17:43:21.000 237 21200.24 35.76 42840.70 47799.40 2014-08-25 17:43:22.000 237 21200.26 35.81 42840.67 47799.41 2014-08-25 17:43:23.000 237 21200.27 35.81 42840.69 47799.40 2014-08-25 17:43:24.000 237 21200.26 35.82 42840.68 47799.40 2014-08-25 17:43:25.000 237 21200.25 35.83 42840.70 47799.40 2014-08-25 17:43:26.000 237 21200.25 35.83 42840.68 47799.39 2014-08-25 17:43:27.000 237 21200.28 35.82 42840.67 47799.38 2014-08-25 17:43:28.000 237 21200.28 35.82 42840.67 47799.40 2014-08-25 17:43:29.000 237 21200.26 35.84 42840.70 47799.40 2014-08-25 17:43:30.000 237 21200.27 35.83 42840.70 47799.40 2014-08-25 17:43:31.000 237 21200.26 35.80 42840.69 47799.38 2014-08-25 17:43:32.000 237 21200.25 35.80 42840.70 47799.42 2014-08-25 17:43:33.000 237 21200.27 35.81 42840.71 47799.40 2014-08-25 17:43:34.000 237 21200.27 35.80 42840.71 47799.40 2014-08-25 17:43:35.000 237 21200.25 35.79 42840.74 47799.42 2014-08-25 17:43:36.000 237 21200.23 35.74 42840.74 47799.40 2014-08-25 17:43:37.000 237 21200.22 35.71 42840.75 47799.41 2014-08-25 17:43:38.000 237 21200.19 35.72 42840.78 47799.43 2014-08-25 17:43:39.000 237 21200.18 35.78 42840.78 47799.41 2014-08-25 17:43:40.000 237 21200.15 35.79 42840.75 47799.41 2014-08-25 17:43:41.000 237 21200.15 35.74 42840.73 47799.37 2014-08-25 17:43:42.000 237 21200.15 35.71 42840.76 47799.36 2014-08-25 17:43:43.000 237 21200.16 35.71 42840.74 47799.41 2014-08-25 17:43:44.000 237 21200.18 35.72 42840.76 47799.41 2014-08-25 17:43:45.000 237 21200.16 35.75 42840.78 47799.40 2014-08-25 17:43:46.000 237 21200.15 35.71 42840.81 47799.38 2014-08-25 17:43:47.000 237 21200.14 35.70 42840.78 47799.40 2014-08-25 17:43:48.000 237 21200.11 35.76 42840.80 47799.40 2014-08-25 17:43:49.000 237 21200.06 35.79 42840.75 47799.39 2014-08-25 17:43:50.000 237 21200.06 35.80 42840.76 47799.39 2014-08-25 17:43:51.000 237 21200.09 35.80 42840.77 47799.38 2014-08-25 17:43:52.000 237 21200.09 35.79 42840.77 47799.38 2014-08-25 17:43:53.000 237 21200.09 35.80 42840.76 47799.36 2014-08-25 17:43:54.000 237 21200.06 35.79 42840.80 47799.39 2014-08-25 17:43:55.000 237 21200.03 35.81 42840.78 47799.39 2014-08-25 17:43:56.000 237 21200.00 35.85 42840.79 47799.36 2014-08-25 17:43:57.000 237 21199.96 35.89 42840.76 47799.31 2014-08-25 17:43:58.000 237 21199.94 35.92 42840.71 47799.30 2014-08-25 17:43:59.000 237 21199.91 35.95 42840.68 47799.25 2014-08-25 17:44:00.000 237 21199.88 35.98 42840.69 47799.23 2014-08-25 17:44:01.000 237 21199.86 36.02 42840.68 47799.20 2014-08-25 17:44:02.000 237 21199.86 36.07 42840.63 47799.15 2014-08-25 17:44:03.000 237 21199.84 36.08 42840.59 47799.12 2014-08-25 17:44:04.000 237 21199.81 36.10 42840.56 47799.08 2014-08-25 17:44:05.000 237 21199.81 36.11 42840.56 47799.06 2014-08-25 17:44:06.000 237 21199.75 36.14 42840.56 47799.02 2014-08-25 17:44:07.000 237 21199.77 36.15 42840.51 47799.00 2014-08-25 17:44:08.000 237 21199.79 36.16 42840.46 47798.98 2014-08-25 17:44:09.000 237 21199.79 36.13 42840.47 47798.97 2014-08-25 17:44:10.000 237 21199.82 36.10 42840.47 47798.95 2014-08-25 17:44:11.000 237 21199.84 36.08 42840.46 47798.98 2014-08-25 17:44:12.000 237 21199.85 36.07 42840.45 47798.99 2014-08-25 17:44:13.000 237 21199.85 36.07 42840.47 47798.98 2014-08-25 17:44:14.000 237 21199.87 36.07 42840.49 47799.02 2014-08-25 17:44:15.000 237 21199.86 36.07 42840.50 47799.05 2014-08-25 17:44:16.000 237 21199.90 36.09 42840.50 47799.06 2014-08-25 17:44:17.000 237 21199.92 36.07 42840.52 47799.08 2014-08-25 17:44:18.000 237 21199.95 36.06 42840.49 47799.08 2014-08-25 17:44:19.000 237 21199.96 36.07 42840.50 47799.09 2014-08-25 17:44:20.000 237 21199.97 36.02 42840.52 47799.12 2014-08-25 17:44:21.000 237 21200.00 36.02 42840.56 47799.13 2014-08-25 17:44:22.000 237 21200.03 36.00 42840.58 47799.16 2014-08-25 17:44:23.000 237 21200.03 36.01 42840.60 47799.20 2014-08-25 17:44:24.000 237 21200.04 36.03 42840.58 47799.20 2014-08-25 17:44:25.000 237 21200.06 36.02 42840.64 47799.20 2014-08-25 17:44:26.000 237 21200.12 36.02 42840.65 47799.27 2014-08-25 17:44:27.000 237 21200.15 36.00 42840.67 47799.24 2014-08-25 17:44:28.000 237 21200.12 36.04 42840.67 47799.29 2014-08-25 17:44:29.000 237 21200.15 36.04 42840.64 47799.32 2014-08-25 17:44:30.000 237 21200.15 36.07 42840.61 47799.32 2014-08-25 17:44:31.000 237 21200.13 36.08 42840.62 47799.30 2014-08-25 17:44:32.000 237 21200.10 36.10 42840.57 47799.30 2014-08-25 17:44:33.000 237 21200.07 36.12 42840.53 47799.20 2014-08-25 17:44:34.000 237 21200.06 36.13 42840.52 47799.19 2014-08-25 17:44:35.000 237 21200.05 36.11 42840.51 47799.16 2014-08-25 17:44:36.000 237 21200.05 36.12 42840.54 47799.14 2014-08-25 17:44:37.000 237 21200.08 36.12 42840.56 47799.13 2014-08-25 17:44:38.000 237 21200.08 36.12 42840.56 47799.14 2014-08-25 17:44:39.000 237 21200.07 36.15 42840.52 47799.14 2014-08-25 17:44:40.000 237 21200.08 36.20 42840.50 47799.14 2014-08-25 17:44:41.000 237 21200.08 36.26 42840.49 47799.12 2014-08-25 17:44:42.000 237 21200.06 36.29 42840.47 47799.10 2014-08-25 17:44:43.000 237 21200.01 36.32 42840.45 47799.08 2014-08-25 17:44:44.000 237 21199.96 36.38 42840.42 47799.07 2014-08-25 17:44:45.000 237 21199.95 36.39 42840.37 47799.01 2014-08-25 17:44:46.000 237 21199.98 36.39 42840.30 47798.99 2014-08-25 17:44:47.000 237 21199.99 36.36 42840.30 47798.95 2014-08-25 17:44:48.000 237 21200.02 36.30 42840.30 47798.95 2014-08-25 17:44:49.000 237 21200.02 36.29 42840.31 47798.97 2014-08-25 17:44:50.000 237 21200.01 36.30 42840.32 47798.96 2014-08-25 17:44:51.000 237 21200.01 36.30 42840.33 47798.97 2014-08-25 17:44:52.000 237 21200.02 36.28 42840.33 47798.99 2014-08-25 17:44:53.000 237 21199.99 36.31 42840.33 47798.98 2014-08-25 17:44:54.000 237 21199.95 36.39 42840.30 47798.95 2014-08-25 17:44:55.000 237 21199.92 36.44 42840.28 47798.90 2014-08-25 17:44:56.000 237 21199.86 36.45 42840.26 47798.89 2014-08-25 17:44:57.000 237 21199.83 36.52 42840.22 47798.84 2014-08-25 17:44:58.000 237 21199.78 36.55 42840.19 47798.81 2014-08-25 17:44:59.000 237 21199.80 36.55 42840.20 47798.74 2014-08-25 17:45:00.000 237 21199.81 36.52 42840.18 47798.74 2014-08-25 17:45:01.000 237 21199.80 36.51 42840.16 47798.73 2014-08-25 17:45:02.000 237 21199.78 36.52 42840.18 47798.73 2014-08-25 17:45:03.000 237 21199.73 36.55 42840.21 47798.72 2014-08-25 17:45:04.000 237 21199.70 36.59 42840.20 47798.73 2014-08-25 17:45:05.000 237 21199.69 36.62 42840.17 47798.69 2014-08-25 17:45:06.000 237 21199.67 36.66 42840.11 47798.63 2014-08-25 17:45:07.000 237 21199.65 36.69 42840.08 47798.58 2014-08-25 17:45:08.000 237 21199.60 36.75 42840.00 47798.56 2014-08-25 17:45:09.000 237 21199.57 36.77 42840.01 47798.49 2014-08-25 17:45:10.000 237 21199.57 36.74 42839.99 47798.46 2014-08-25 17:45:11.000 237 21199.56 36.69 42839.95 47798.43 2014-08-25 17:45:12.000 237 21199.57 36.61 42839.97 47798.43 2014-08-25 17:45:13.000 237 21199.60 36.55 42839.98 47798.42 2014-08-25 17:45:14.000 237 21199.58 36.51 42840.00 47798.46 2014-08-25 17:45:15.000 237 21199.51 36.50 42840.03 47798.47 2014-08-25 17:45:16.000 237 21199.50 36.52 42840.01 47798.45 2014-08-25 17:45:17.000 237 21199.50 36.53 42839.97 47798.46 2014-08-25 17:45:18.000 237 21199.48 36.54 42839.99 47798.40 2014-08-25 17:45:19.000 237 21199.44 36.58 42839.96 47798.41 2014-08-25 17:45:20.000 237 21199.44 36.57 42839.91 47798.38 2014-08-25 17:45:21.000 237 21199.41 36.54 42839.90 47798.36 2014-08-25 17:45:22.000 237 21199.42 36.52 42839.91 47798.34 2014-08-25 17:45:23.000 237 21199.44 36.50 42839.86 47798.34 2014-08-25 17:45:24.000 237 21199.40 36.50 42839.88 47798.31 2014-08-25 17:45:25.000 237 21199.35 36.51 42839.85 47798.27 2014-08-25 17:45:26.000 237 21199.37 36.50 42839.88 47798.26 2014-08-25 17:45:27.000 237 21199.40 36.52 42839.84 47798.27 2014-08-25 17:45:28.000 237 21199.38 36.58 42839.86 47798.24 2014-08-25 17:45:29.000 237 21199.35 36.63 42839.81 47798.25 2014-08-25 17:45:30.000 237 21199.33 36.62 42839.81 47798.23 2014-08-25 17:45:31.000 237 21199.30 36.63 42839.82 47798.22 2014-08-25 17:45:32.000 237 21199.28 36.64 42839.80 47798.22 2014-08-25 17:45:33.000 237 21199.26 36.61 42839.86 47798.19 2014-08-25 17:45:34.000 237 21199.24 36.56 42839.85 47798.19 2014-08-25 17:45:35.000 237 21199.25 36.54 42839.83 47798.17 2014-08-25 17:45:36.000 237 21199.22 36.55 42839.84 47798.18 2014-08-25 17:45:37.000 237 21199.20 36.54 42839.79 47798.18 2014-08-25 17:45:38.000 237 21199.20 36.51 42839.81 47798.17 2014-08-25 17:45:39.000 237 21199.22 36.47 42839.80 47798.17 2014-08-25 17:45:40.000 237 21199.20 36.46 42839.83 47798.17 2014-08-25 17:45:41.000 237 21199.26 36.45 42839.87 47798.20 2014-08-25 17:45:42.000 237 21199.26 36.42 42839.89 47798.20 2014-08-25 17:45:43.000 237 21199.26 36.41 42839.90 47798.23 2014-08-25 17:45:44.000 237 21199.25 36.38 42839.92 47798.27 2014-08-25 17:45:45.000 237 21199.21 36.37 42839.92 47798.27 2014-08-25 17:45:46.000 237 21199.20 36.36 42839.92 47798.28 2014-08-25 17:45:47.000 237 21199.19 36.34 42839.94 47798.28 2014-08-25 17:45:48.000 237 21199.17 36.34 42839.95 47798.29 2014-08-25 17:45:49.000 237 21199.16 36.33 42839.97 47798.27 2014-08-25 17:45:50.000 237 21199.14 36.32 42839.93 47798.27 2014-08-25 17:45:51.000 237 21199.13 36.31 42839.92 47798.26 2014-08-25 17:45:52.000 237 21199.13 36.30 42839.91 47798.24 2014-08-25 17:45:53.000 237 21199.10 36.30 42839.93 47798.24 2014-08-25 17:45:54.000 237 21199.08 36.32 42839.93 47798.21 2014-08-25 17:45:55.000 237 21199.05 36.36 42839.90 47798.18 2014-08-25 17:45:56.000 237 21199.03 36.38 42839.88 47798.15 2014-08-25 17:45:57.000 237 21199.05 36.41 42839.86 47798.14 2014-08-25 17:45:58.000 237 21199.06 36.40 42839.83 47798.11 2014-08-25 17:45:59.000 237 21199.08 36.38 42839.79 47798.12 2014-08-25 17:46:00.000 237 21199.09 36.36 42839.85 47798.10 2014-08-25 17:46:01.000 237 21199.11 36.37 42839.84 47798.14 2014-08-25 17:46:02.000 237 21199.14 36.41 42839.88 47798.15 2014-08-25 17:46:03.000 237 21199.19 36.45 42839.85 47798.18 2014-08-25 17:46:04.000 237 21199.21 36.42 42839.87 47798.19 2014-08-25 17:46:05.000 237 21199.20 36.39 42839.86 47798.22 2014-08-25 17:46:06.000 237 21199.21 36.40 42839.87 47798.22 2014-08-25 17:46:07.000 237 21199.25 36.38 42839.91 47798.23 2014-08-25 17:46:08.000 237 21199.24 36.40 42839.92 47798.26 2014-08-25 17:46:09.000 237 21199.24 36.44 42839.95 47798.29 2014-08-25 17:46:10.000 237 21199.22 36.46 42840.01 47798.35 2014-08-25 17:46:11.000 237 21199.24 36.50 42840.04 47798.35 2014-08-25 17:46:12.000 237 21199.19 36.51 42840.06 47798.33 2014-08-25 17:46:13.000 237 21199.19 36.51 42840.07 47798.38 2014-08-25 17:46:14.000 237 21199.21 36.54 42840.13 47798.41 2014-08-25 17:46:15.000 237 21199.17 36.58 42840.15 47798.41 2014-08-25 17:46:16.000 237 21199.17 36.59 42840.16 47798.42 2014-08-25 17:46:17.000 237 21199.19 36.62 42840.15 47798.43 2014-08-25 17:46:18.000 237 21199.19 36.61 42840.16 47798.42 2014-08-25 17:46:19.000 237 21199.17 36.60 42840.20 47798.46 2014-08-25 17:46:20.000 237 21199.19 36.58 42840.23 47798.44 2014-08-25 17:46:21.000 237 21199.21 36.56 42840.25 47798.49 2014-08-25 17:46:22.000 237 21199.25 36.57 42840.25 47798.52 2014-08-25 17:46:23.000 237 21199.25 36.57 42840.27 47798.54 2014-08-25 17:46:24.000 237 21199.23 36.61 42840.26 47798.56 2014-08-25 17:46:25.000 237 21199.24 36.63 42840.28 47798.57 2014-08-25 17:46:26.000 237 21199.25 36.63 42840.25 47798.55 2014-08-25 17:46:27.000 237 21199.27 36.64 42840.24 47798.58 2014-08-25 17:46:28.000 237 21199.29 36.68 42840.22 47798.55 2014-08-25 17:46:29.000 237 21199.33 36.73 42840.24 47798.59 2014-08-25 17:46:30.000 237 21199.40 36.73 42840.23 47798.58 2014-08-25 17:46:31.000 237 21199.42 36.79 42840.22 47798.62 2014-08-25 17:46:32.000 237 21199.41 36.85 42840.23 47798.64 2014-08-25 17:46:33.000 237 21199.37 36.87 42840.24 47798.63 2014-08-25 17:46:34.000 237 21199.28 36.86 42840.26 47798.62 2014-08-25 17:46:35.000 237 21199.24 36.82 42840.24 47798.60 2014-08-25 17:46:36.000 237 21199.24 36.78 42840.25 47798.57 2014-08-25 17:46:37.000 237 21199.19 36.73 42840.28 47798.56 2014-08-25 17:46:38.000 237 21199.20 36.71 42840.25 47798.58 2014-08-25 17:46:39.000 237 21199.21 36.71 42840.25 47798.57 2014-08-25 17:46:40.000 237 21199.19 36.68 42840.28 47798.57 2014-08-25 17:46:41.000 237 21199.16 36.64 42840.28 47798.58 2014-08-25 17:46:42.000 237 21199.12 36.66 42840.26 47798.57 2014-08-25 17:46:43.000 237 21199.14 36.66 42840.29 47798.53 2014-08-25 17:46:44.000 237 21199.12 36.66 42840.26 47798.54 2014-08-25 17:46:45.000 237 21199.09 36.68 42840.27 47798.54 2014-08-25 17:46:46.000 237 21199.12 36.72 42840.26 47798.53 2014-08-25 17:46:47.000 237 21199.10 36.75 42840.26 47798.51 2014-08-25 17:46:48.000 237 21199.11 36.75 42840.26 47798.50 2014-08-25 17:46:49.000 237 21199.10 36.74 42840.24 47798.51 2014-08-25 17:46:50.000 237 21199.07 36.77 42840.21 47798.50 2014-08-25 17:46:51.000 237 21199.07 36.77 42840.23 47798.49 2014-08-25 17:46:52.000 237 21199.07 36.76 42840.26 47798.50 2014-08-25 17:46:53.000 237 21199.06 36.76 42840.22 47798.51 2014-08-25 17:46:54.000 237 21199.06 36.74 42840.25 47798.49 2014-08-25 17:46:55.000 237 21199.07 36.78 42840.28 47798.52 2014-08-25 17:46:56.000 237 21199.09 36.80 42840.28 47798.51 2014-08-25 17:46:57.000 237 21199.07 36.81 42840.29 47798.51 2014-08-25 17:46:58.000 237 21199.05 36.77 42840.30 47798.50 2014-08-25 17:46:59.000 237 21199.03 36.71 42840.26 47798.50 2014-08-25 17:47:00.000 237 21199.03 36.66 42840.31 47798.52 2014-08-25 17:47:01.000 237 21199.05 36.67 42840.32 47798.55 2014-08-25 17:47:02.000 237 21199.06 36.70 42840.34 47798.55 2014-08-25 17:47:03.000 237 21199.05 36.72 42840.32 47798.56 2014-08-25 17:47:04.000 237 21199.04 36.75 42840.30 47798.55 2014-08-25 17:47:05.000 237 21199.05 36.77 42840.28 47798.54 2014-08-25 17:47:06.000 237 21199.05 36.78 42840.26 47798.52 2014-08-25 17:47:07.000 237 21199.05 36.78 42840.27 47798.50 2014-08-25 17:47:08.000 237 21199.06 36.81 42840.25 47798.50 2014-08-25 17:47:09.000 237 21199.05 36.80 42840.23 47798.47 2014-08-25 17:47:10.000 237 21199.09 36.76 42840.24 47798.45 2014-08-25 17:47:11.000 237 21199.13 36.71 42840.28 47798.48 2014-08-25 17:47:12.000 237 21199.12 36.69 42840.29 47798.50 2014-08-25 17:47:13.000 237 21199.12 36.64 42840.31 47798.52 2014-08-25 17:47:14.000 237 21199.12 36.59 42840.31 47798.52 2014-08-25 17:47:15.000 237 21199.09 36.54 42840.34 47798.57 2014-08-25 17:47:16.000 237 21199.10 36.55 42840.37 47798.59 2014-08-25 17:47:17.000 237 21199.13 36.52 42840.39 47798.60 2014-08-25 17:47:18.000 237 21199.13 36.52 42840.39 47798.61 2014-08-25 17:47:19.000 237 21199.07 36.50 42840.36 47798.62 2014-08-25 17:47:20.000 237 21199.04 36.52 42840.37 47798.59 2014-08-25 17:47:21.000 237 21199.01 36.55 42840.32 47798.57 2014-08-25 17:47:22.000 237 21198.95 36.57 42840.29 47798.51 2014-08-25 17:47:23.000 237 21198.93 36.59 42840.24 47798.47 2014-08-25 17:47:24.000 237 21198.93 36.61 42840.20 47798.42 2014-08-25 17:47:25.000 237 21198.92 36.60 42840.21 47798.39 2014-08-25 17:47:26.000 237 21198.89 36.55 42840.18 47798.36 2014-08-25 17:47:27.000 237 21198.90 36.52 42840.18 47798.36 2014-08-25 17:47:28.000 237 21198.89 36.54 42840.17 47798.36 2014-08-25 17:47:29.000 237 21198.89 36.55 42840.16 47798.31 2014-08-25 17:47:30.000 237 21198.90 36.54 42840.14 47798.31 2014-08-25 17:47:31.000 237 21198.88 36.53 42840.19 47798.32 2014-08-25 17:47:32.000 237 21198.88 36.55 42840.15 47798.32 2014-08-25 17:47:33.000 237 21198.92 36.55 42840.12 47798.32 2014-08-25 17:47:34.000 237 21198.91 36.54 42840.13 47798.32 2014-08-25 17:47:35.000 237 21198.93 36.48 42840.19 47798.32 2014-08-25 17:47:36.000 237 21198.92 36.47 42840.21 47798.35 2014-08-25 17:47:37.000 237 21198.92 36.42 42840.20 47798.37 2014-08-25 17:47:38.000 237 21198.91 36.32 42840.24 47798.40 2014-08-25 17:47:39.000 237 21198.91 36.24 42840.27 47798.40 2014-08-25 17:47:40.000 237 21198.93 36.14 42840.34 47798.46 2014-08-25 17:47:41.000 237 21198.95 36.07 42840.42 47798.53 2014-08-25 17:47:42.000 237 21198.94 36.03 42840.45 47798.57 2014-08-25 17:47:43.000 237 21198.97 36.01 42840.49 47798.63 2014-08-25 17:47:44.000 237 21198.95 36.01 42840.51 47798.69 2014-08-25 17:47:45.000 237 21198.96 35.99 42840.55 47798.71 2014-08-25 17:47:46.000 237 21198.93 36.00 42840.54 47798.72 2014-08-25 17:47:47.000 237 21198.93 36.02 42840.57 47798.74 2014-08-25 17:47:48.000 237 21198.90 36.01 42840.59 47798.75 2014-08-25 17:47:49.000 237 21198.89 36.02 42840.64 47798.75 2014-08-25 17:47:50.000 237 21198.85 36.07 42840.68 47798.77 2014-08-25 17:47:51.000 237 21198.80 36.13 42840.65 47798.72 2014-08-25 17:47:52.000 237 21198.75 36.17 42840.58 47798.70 2014-08-25 17:47:53.000 237 21198.72 36.19 42840.59 47798.64 2014-08-25 17:47:54.000 237 21198.69 36.20 42840.61 47798.63 2014-08-25 17:47:55.000 237 21198.66 36.24 42840.61 47798.59 2014-08-25 17:47:56.000 237 21198.61 36.29 42840.54 47798.56 2014-08-25 17:47:57.000 237 21198.60 36.33 42840.50 47798.53 2014-08-25 17:47:58.000 237 21198.58 36.34 42840.44 47798.49 2014-08-25 17:47:59.000 237 21198.53 36.34 42840.43 47798.45 2014-08-25 17:48:00.000 237 21198.52 36.35 42840.42 47798.41 2014-08-25 17:48:01.000 237 21198.51 36.35 42840.41 47798.39 2014-08-25 17:48:02.000 237 21198.46 36.43 42840.40 47798.42 2014-08-25 17:48:03.000 237 21198.45 36.57 42840.38 47798.37 2014-08-25 17:48:04.000 237 21198.43 36.67 42840.32 47798.32 2014-08-25 17:48:05.000 237 21198.44 36.76 42840.24 47798.23 2014-08-25 17:48:06.000 237 21198.49 36.73 42840.19 47798.20 2014-08-25 17:48:07.000 237 21198.53 36.69 42840.17 47798.16 2014-08-25 17:48:08.000 237 21198.58 36.67 42840.16 47798.14 2014-08-25 17:48:09.000 237 21198.64 36.66 42840.18 47798.18 2014-08-25 17:48:10.000 237 21198.65 36.66 42840.18 47798.21 2014-08-25 17:48:11.000 237 21198.66 36.64 42840.20 47798.24 2014-08-25 17:48:12.000 237 21198.66 36.62 42840.20 47798.25 2014-08-25 17:48:13.000 237 21198.65 36.63 42840.27 47798.25 2014-08-25 17:48:14.000 237 21198.65 36.61 42840.25 47798.27 2014-08-25 17:48:15.000 237 21198.68 36.59 42840.29 47798.30 2014-08-25 17:48:16.000 237 21198.69 36.57 42840.29 47798.32 2014-08-25 17:48:17.000 237 21198.67 36.59 42840.30 47798.34 2014-08-25 17:48:18.000 237 21198.65 36.61 42840.30 47798.36 2014-08-25 17:48:19.000 237 21198.67 36.59 42840.34 47798.35 2014-08-25 17:48:20.000 237 21198.69 36.53 42840.35 47798.38 2014-08-25 17:48:21.000 237 21198.73 36.50 42840.37 47798.38 2014-08-25 17:48:22.000 237 21198.74 36.50 42840.40 47798.41 2014-08-25 17:48:23.000 237 21198.74 36.52 42840.42 47798.44 2014-08-25 17:48:24.000 237 21198.76 36.50 42840.42 47798.43 2014-08-25 17:48:25.000 237 21198.79 36.53 42840.40 47798.46 2014-08-25 17:48:26.000 237 21198.79 36.56 42840.35 47798.45 2014-08-25 17:48:27.000 237 21198.78 36.58 42840.31 47798.43 2014-08-25 17:48:28.000 237 21198.77 36.60 42840.28 47798.40 2014-08-25 17:48:29.000 237 21198.79 36.58 42840.29 47798.42 2014-08-25 17:48:30.000 237 21198.79 36.59 42840.30 47798.39 2014-08-25 17:48:31.000 237 21198.84 36.58 42840.28 47798.41 2014-08-25 17:48:32.000 237 21198.88 36.56 42840.28 47798.40 2014-08-25 17:48:33.000 237 21198.86 36.55 42840.32 47798.42 2014-08-25 17:48:34.000 237 21198.90 36.51 42840.33 47798.46 2014-08-25 17:48:35.000 237 21198.94 36.52 42840.36 47798.48 2014-08-25 17:48:36.000 237 21198.98 36.48 42840.38 47798.51 2014-08-25 17:48:37.000 237 21198.98 36.47 42840.41 47798.52 2014-08-25 17:48:38.000 237 21199.01 36.49 42840.43 47798.55 2014-08-25 17:48:39.000 237 21199.06 36.46 42840.44 47798.58 2014-08-25 17:48:40.000 237 21199.06 36.45 42840.47 47798.59 2014-08-25 17:48:41.000 237 21199.05 36.45 42840.50 47798.64 2014-08-25 17:48:42.000 237 21199.04 36.49 42840.50 47798.65 2014-08-25 17:48:43.000 237 21199.05 36.51 42840.53 47798.65 2014-08-25 17:48:44.000 237 21199.02 36.52 42840.49 47798.67 2014-08-25 17:48:45.000 237 21199.03 36.52 42840.42 47798.64 2014-08-25 17:48:46.000 237 21199.03 36.52 42840.43 47798.66 2014-08-25 17:48:47.000 237 21199.01 36.57 42840.45 47798.63 2014-08-25 17:48:48.000 237 21199.02 36.57 42840.48 47798.67 2014-08-25 17:48:49.000 237 21199.02 36.57 42840.47 47798.63 2014-08-25 17:48:50.000 237 21199.01 36.55 42840.49 47798.63 2014-08-25 17:48:51.000 237 21199.00 36.53 42840.47 47798.62 2014-08-25 17:48:52.000 237 21199.00 36.54 42840.49 47798.62 2014-08-25 17:48:53.000 237 21198.99 36.53 42840.53 47798.63 2014-08-25 17:48:54.000 237 21199.01 36.55 42840.52 47798.63 2014-08-25 17:48:55.000 237 21199.03 36.57 42840.51 47798.62 2014-08-25 17:48:56.000 237 21199.03 36.57 42840.52 47798.65 2014-08-25 17:48:57.000 237 21199.02 36.58 42840.54 47798.65 2014-08-25 17:48:58.000 237 21198.98 36.58 42840.50 47798.66 2014-08-25 17:48:59.000 237 21198.98 36.57 42840.48 47798.63 2014-08-25 17:49:00.000 237 21198.99 36.58 42840.48 47798.63 2014-08-25 17:49:01.000 237 21198.97 36.57 42840.46 47798.60 2014-08-25 17:49:02.000 237 21198.99 36.57 42840.44 47798.60 2014-08-25 17:49:03.000 237 21198.99 36.58 42840.41 47798.60 2014-08-25 17:49:04.000 237 21198.99 36.57 42840.43 47798.62 2014-08-25 17:49:05.000 237 21199.01 36.56 42840.42 47798.62 2014-08-25 17:49:06.000 237 21199.00 36.55 42840.43 47798.62 2014-08-25 17:49:07.000 237 21199.04 36.55 42840.44 47798.60 2014-08-25 17:49:08.000 237 21199.03 36.54 42840.46 47798.64 2014-08-25 17:49:09.000 237 21199.07 36.53 42840.44 47798.60 2014-08-25 17:49:10.000 237 21199.09 36.52 42840.44 47798.62 2014-08-25 17:49:11.000 237 21199.11 36.52 42840.40 47798.63 2014-08-25 17:49:12.000 237 21199.12 36.55 42840.40 47798.63 2014-08-25 17:49:13.000 237 21199.14 36.52 42840.39 47798.64 2014-08-25 17:49:14.000 237 21199.17 36.51 42840.40 47798.64 2014-08-25 17:49:15.000 237 21199.18 36.51 42840.40 47798.65 2014-08-25 17:49:16.000 237 21199.18 36.52 42840.42 47798.65 2014-08-25 17:49:17.000 237 21199.18 36.51 42840.40 47798.65 2014-08-25 17:49:18.000 237 21199.16 36.50 42840.37 47798.65 2014-08-25 17:49:19.000 237 21199.13 36.50 42840.38 47798.64 2014-08-25 17:49:20.000 237 21199.10 36.45 42840.42 47798.64 2014-08-25 17:49:21.000 237 21199.06 36.39 42840.45 47798.63 2014-08-25 17:49:22.000 237 21199.03 36.36 42840.47 47798.65 2014-08-25 17:49:23.000 237 21199.00 36.36 42840.52 47798.67 2014-08-25 17:49:24.000 237 21198.97 36.36 42840.57 47798.70 2014-08-25 17:49:25.000 237 21198.98 36.39 42840.57 47798.73 2014-08-25 17:49:26.000 237 21198.98 36.40 42840.60 47798.73 2014-08-25 17:49:27.000 237 21198.99 36.43 42840.59 47798.72 2014-08-25 17:49:28.000 237 21199.01 36.41 42840.57 47798.73 2014-08-25 17:49:29.000 237 21199.00 36.40 42840.58 47798.73 2014-08-25 17:49:30.000 237 21198.99 36.43 42840.60 47798.75 2014-08-25 17:49:31.000 237 21199.00 36.44 42840.56 47798.73 2014-08-25 17:49:32.000 237 21198.98 36.43 42840.53 47798.71 2014-08-25 17:49:33.000 237 21198.98 36.41 42840.52 47798.69 2014-08-25 17:49:34.000 237 21198.98 36.39 42840.54 47798.69 2014-08-25 17:49:35.000 237 21198.99 36.36 42840.57 47798.71 2014-08-25 17:49:36.000 237 21199.00 36.37 42840.60 47798.74 2014-08-25 17:49:37.000 237 21199.01 36.43 42840.59 47798.76 2014-08-25 17:49:38.000 237 21199.04 36.45 42840.60 47798.79 2014-08-25 17:49:39.000 237 21199.08 36.49 42840.60 47798.81 2014-08-25 17:49:40.000 237 21199.11 36.52 42840.58 47798.81 2014-08-25 17:49:41.000 237 21199.12 36.54 42840.57 47798.79 2014-08-25 17:49:42.000 237 21199.13 36.52 42840.59 47798.83 2014-08-25 17:49:43.000 237 21199.16 36.52 42840.62 47798.83 2014-08-25 17:49:44.000 237 21199.18 36.52 42840.65 47798.85 2014-08-25 17:49:45.000 237 21199.23 36.49 42840.69 47798.89 2014-08-25 17:49:46.000 237 21199.23 36.46 42840.72 47798.92 2014-08-25 17:49:47.000 237 21199.23 36.47 42840.72 47798.96 2014-08-25 17:49:48.000 237 21199.22 36.48 42840.74 47798.97 2014-08-25 17:49:49.000 237 21199.24 36.50 42840.74 47799.00 2014-08-25 17:49:50.000 237 21199.22 36.52 42840.77 47799.02 2014-08-25 17:49:51.000 237 21199.25 36.52 42840.80 47799.02 2014-08-25 17:49:52.000 237 21199.22 36.52 42840.83 47799.03 2014-08-25 17:49:53.000 237 21199.23 36.51 42840.86 47799.06 2014-08-25 17:49:54.000 237 21199.20 36.54 42840.89 47799.04 2014-08-25 17:49:55.000 237 21199.23 36.54 42840.87 47799.07 2014-08-25 17:49:56.000 237 21199.24 36.52 42840.88 47799.08 2014-08-25 17:49:57.000 237 21199.26 36.50 42840.88 47799.08 2014-08-25 17:49:58.000 237 21199.30 36.49 42840.89 47799.14 2014-08-25 17:49:59.000 237 21199.32 36.51 42840.92 47799.14 2014-08-25 17:50:00.000 237 21199.33 36.53 42840.92 47799.17 2014-08-25 17:50:01.000 237 21199.34 36.49 42840.93 47799.18 2014-08-25 17:50:02.000 237 21199.36 36.44 42840.93 47799.19 2014-08-25 17:50:03.000 237 21199.38 36.43 42840.92 47799.22 2014-08-25 17:50:04.000 237 21199.31 36.46 42840.93 47799.22 2014-08-25 17:50:05.000 237 21199.31 36.49 42840.94 47799.21 2014-08-25 17:50:06.000 237 21199.27 36.54 42840.94 47799.21 2014-08-25 17:50:07.000 237 21199.23 36.57 42840.88 47799.16 2014-08-25 17:50:08.000 237 21199.22 36.60 42840.86 47799.15 2014-08-25 17:50:09.000 237 21199.17 36.61 42840.84 47799.10 2014-08-25 17:50:10.000 237 21199.14 36.63 42840.78 47799.09 2014-08-25 17:50:11.000 237 21199.09 36.68 42840.76 47799.02 2014-08-25 17:50:12.000 237 21199.08 36.75 42840.70 47798.96 2014-08-25 17:50:13.000 237 21199.05 36.80 42840.68 47798.91 2014-08-25 17:50:14.000 237 21199.04 36.84 42840.64 47798.87 2014-08-25 17:50:15.000 237 21199.03 36.88 42840.62 47798.80 2014-08-25 17:50:16.000 237 21199.01 36.92 42840.59 47798.80 2014-08-25 17:50:17.000 237 21199.03 36.96 42840.55 47798.73 2014-08-25 17:50:18.000 237 21199.00 36.97 42840.53 47798.73 2014-08-25 17:50:19.000 237 21198.98 36.98 42840.47 47798.69 2014-08-25 17:50:20.000 237 21198.96 37.01 42840.51 47798.67 2014-08-25 17:50:21.000 237 21198.93 37.03 42840.49 47798.65 2014-08-25 17:50:22.000 237 21198.93 37.04 42840.48 47798.62 2014-08-25 17:50:23.000 237 21198.92 37.06 42840.44 47798.61 2014-08-25 17:50:24.000 237 21198.91 37.07 42840.46 47798.59 2014-08-25 17:50:25.000 237 21198.88 37.08 42840.44 47798.58 2014-08-25 17:50:26.000 237 21198.87 37.10 42840.42 47798.54 2014-08-25 17:50:27.000 237 21198.82 37.10 42840.41 47798.51 2014-08-25 17:50:28.000 237 21198.73 37.07 42840.35 47798.48 2014-08-25 17:50:29.000 237 21198.66 37.05 42840.34 47798.43 2014-08-25 17:50:30.000 237 21198.60 37.04 42840.24 47798.31 2014-08-25 17:50:31.000 237 21198.56 37.04 42840.19 47798.26 2014-08-25 17:50:32.000 237 21198.53 37.01 42840.10 47798.17 2014-08-25 17:50:33.000 237 21198.51 36.95 42840.07 47798.11 2014-08-25 17:50:34.000 237 21198.51 36.91 42840.04 47798.07 2014-08-25 17:50:35.000 237 21198.50 36.91 42839.99 47798.04 2014-08-25 17:50:36.000 237 21198.51 36.93 42839.95 47798.01 2014-08-25 17:50:37.000 237 21198.50 36.92 42839.94 47798.01 2014-08-25 17:50:38.000 237 21198.51 36.90 42839.93 47797.98 2014-08-25 17:50:39.000 237 21198.51 36.85 42839.91 47797.97 2014-08-25 17:50:40.000 237 21198.51 36.85 42839.90 47797.95 2014-08-25 17:50:41.000 237 21198.46 36.87 42839.92 47797.94 2014-08-25 17:50:42.000 237 21198.44 36.89 42839.89 47797.92 2014-08-25 17:50:43.000 237 21198.44 36.88 42839.85 47797.88 2014-08-25 17:50:44.000 237 21198.42 36.89 42839.80 47797.86 2014-08-25 17:50:45.000 237 21198.42 36.88 42839.81 47797.83 2014-08-25 17:50:46.000 237 21198.46 36.89 42839.81 47797.85 2014-08-25 17:50:47.000 237 21198.47 36.90 42839.82 47797.83 2014-08-25 17:50:48.000 237 21198.48 36.90 42839.80 47797.83 2014-08-25 17:50:49.000 237 21198.45 36.92 42839.82 47797.81 2014-08-25 17:50:50.000 237 21198.42 36.93 42839.81 47797.82 2014-08-25 17:50:51.000 237 21198.40 36.95 42839.76 47797.79 2014-08-25 17:50:52.000 237 21198.38 36.93 42839.72 47797.73 2014-08-25 17:50:53.000 237 21198.36 36.92 42839.71 47797.72 2014-08-25 17:50:54.000 237 21198.36 36.89 42839.69 47797.70 2014-08-25 17:50:55.000 237 21198.33 36.89 42839.69 47797.65 2014-08-25 17:50:56.000 237 21198.35 36.91 42839.65 47797.63 2014-08-25 17:50:57.000 237 21198.37 36.94 42839.65 47797.60 2014-08-25 17:50:58.000 237 21198.35 36.95 42839.64 47797.61 2014-08-25 17:50:59.000 237 21198.32 36.97 42839.67 47797.60 2014-08-25 17:51:00.000 237 21198.31 36.97 42839.67 47797.61 2014-08-25 17:51:01.000 237 21198.28 36.97 42839.64 47797.58 2014-08-25 17:51:02.000 237 21198.29 36.95 42839.64 47797.58 2014-08-25 17:51:03.000 237 21198.26 36.93 42839.63 47797.57 2014-08-25 17:51:04.000 237 21198.26 36.91 42839.61 47797.54 2014-08-25 17:51:05.000 237 21198.28 36.87 42839.62 47797.55 2014-08-25 17:51:06.000 237 21198.30 36.88 42839.64 47797.54 2014-08-25 17:51:07.000 237 21198.32 36.89 42839.64 47797.56 2014-08-25 17:51:08.000 237 21198.30 36.92 42839.62 47797.56 2014-08-25 17:51:09.000 237 21198.29 37.02 42839.59 47797.54 2014-08-25 17:51:10.000 237 21198.25 37.10 42839.54 47797.49 2014-08-25 17:51:11.000 237 21198.26 37.08 42839.46 47797.41 2014-08-25 17:51:12.000 237 21198.27 37.07 42839.40 47797.38 2014-08-25 17:51:13.000 237 21198.29 37.03 42839.38 47797.33 2014-08-25 17:51:14.000 237 21198.32 36.99 42839.36 47797.31 2014-08-25 17:51:15.000 237 21198.31 36.99 42839.36 47797.34 2014-08-25 17:51:16.000 237 21198.32 36.98 42839.36 47797.33 2014-08-25 17:51:17.000 237 21198.33 36.98 42839.34 47797.34 2014-08-25 17:51:18.000 237 21198.34 36.99 42839.34 47797.35 2014-08-25 17:51:19.000 237 21198.38 36.98 42839.36 47797.35 2014-08-25 17:51:20.000 237 21198.38 36.97 42839.36 47797.36 2014-08-25 17:51:21.000 237 21198.39 36.95 42839.35 47797.35 2014-08-25 17:51:22.000 237 21198.41 36.89 42839.33 47797.36 2014-08-25 17:51:23.000 237 21198.45 36.84 42839.38 47797.37 2014-08-25 17:51:24.000 237 21198.48 36.79 42839.44 47797.42 2014-08-25 17:51:25.000 237 21198.51 36.76 42839.47 47797.46 2014-08-25 17:51:26.000 237 21198.51 36.74 42839.50 47797.50 2014-08-25 17:51:27.000 237 21198.46 36.76 42839.52 47797.51 2014-08-25 17:51:28.000 237 21198.40 36.82 42839.50 47797.51 2014-08-25 17:51:29.000 237 21198.38 36.86 42839.45 47797.49 2014-08-25 17:51:30.000 237 21198.35 36.89 42839.44 47797.45 2014-08-25 17:51:31.000 237 21198.36 36.89 42839.42 47797.40 2014-08-25 17:51:32.000 237 21198.39 36.84 42839.36 47797.37 2014-08-25 17:51:33.000 237 21198.41 36.79 42839.40 47797.38 2014-08-25 17:51:34.000 237 21198.39 36.78 42839.43 47797.38 2014-08-25 17:51:35.000 237 21198.42 36.75 42839.43 47797.42 2014-08-25 17:51:36.000 237 21198.41 36.71 42839.47 47797.44 2014-08-25 17:51:37.000 237 21198.43 36.69 42839.49 47797.46 2014-08-25 17:51:38.000 237 21198.44 36.71 42839.53 47797.50 2014-08-25 17:51:39.000 237 21198.46 36.76 42839.57 47797.51 2014-08-25 17:51:40.000 237 21198.46 36.84 42839.56 47797.54 2014-08-25 17:51:41.000 237 21198.49 36.85 42839.53 47797.54 2014-08-25 17:51:42.000 237 21198.46 36.85 42839.53 47797.53 2014-08-25 17:51:43.000 237 21198.40 36.87 42839.57 47797.55 2014-08-25 17:51:44.000 237 21198.43 36.85 42839.59 47797.55 2014-08-25 17:51:45.000 237 21198.44 36.85 42839.66 47797.59 2014-08-25 17:51:46.000 237 21198.48 36.82 42839.68 47797.64 2014-08-25 17:51:47.000 237 21198.49 36.80 42839.70 47797.66 2014-08-25 17:51:48.000 237 21198.53 36.78 42839.74 47797.70 2014-08-25 17:51:49.000 237 21198.60 36.77 42839.77 47797.77 2014-08-25 17:51:50.000 237 21198.64 36.79 42839.81 47797.80 2014-08-25 17:51:51.000 237 21198.68 36.80 42839.81 47797.86 2014-08-25 17:51:52.000 237 21198.69 36.80 42839.79 47797.87 2014-08-25 17:51:53.000 237 21198.68 36.79 42839.79 47797.92 2014-08-25 17:51:54.000 237 21198.68 36.80 42839.80 47797.90 2014-08-25 17:51:55.000 237 21198.73 36.77 42839.79 47797.89 2014-08-25 17:51:56.000 237 21198.71 36.73 42839.80 47797.90 2014-08-25 17:51:57.000 237 21198.72 36.68 42839.82 47797.91 2014-08-25 17:51:58.000 237 21198.72 36.62 42839.81 47797.92 2014-08-25 17:51:59.000 237 21198.70 36.58 42839.81 47797.92 2014-08-25 17:52:00.000 237 21198.71 36.54 42839.81 47797.92 2014-08-25 17:52:01.000 237 21198.69 36.52 42839.77 47797.92 2014-08-25 17:52:02.000 237 21198.71 36.54 42839.75 47797.90 2014-08-25 17:52:03.000 237 21198.72 36.59 42839.77 47797.91 2014-08-25 17:52:04.000 237 21198.72 36.58 42839.81 47797.88 2014-08-25 17:52:05.000 237 21198.69 36.60 42839.82 47797.87 2014-08-25 17:52:06.000 237 21198.70 36.60 42839.83 47797.91 2014-08-25 17:52:07.000 237 21198.68 36.62 42839.83 47797.90 2014-08-25 17:52:08.000 237 21198.68 36.59 42839.83 47797.93 2014-08-25 17:52:09.000 237 21198.70 36.58 42839.83 47797.93 2014-08-25 17:52:10.000 237 21198.71 36.56 42839.85 47797.93 2014-08-25 17:52:11.000 237 21198.73 36.58 42839.84 47797.96 2014-08-25 17:52:12.000 237 21198.73 36.59 42839.87 47797.98 2014-08-25 17:52:13.000 237 21198.73 36.59 42839.90 47797.99 2014-08-25 17:52:14.000 237 21198.76 36.59 42839.92 47798.02 2014-08-25 17:52:15.000 237 21198.73 36.62 42839.92 47798.01 2014-08-25 17:52:16.000 237 21198.73 36.65 42839.93 47798.03 2014-08-25 17:52:17.000 237 21198.76 36.64 42839.97 47798.01 2014-08-25 17:52:18.000 237 21198.74 36.66 42839.92 47798.01 2014-08-25 17:52:19.000 237 21198.75 36.64 42839.91 47798.00 2014-08-25 17:52:20.000 237 21198.74 36.62 42839.93 47798.02 2014-08-25 17:52:21.000 237 21198.77 36.62 42839.95 47798.02 2014-08-25 17:52:22.000 237 21198.77 36.61 42839.96 47798.04 2014-08-25 17:52:23.000 237 21198.72 36.56 42839.98 47798.05 2014-08-25 17:52:24.000 237 21198.69 36.52 42840.00 47798.07 2014-08-25 17:52:25.000 237 21198.71 36.50 42840.01 47798.07 2014-08-25 17:52:26.000 237 21198.70 36.47 42840.02 47798.08 2014-08-25 17:52:27.000 237 21198.67 36.47 42840.00 47798.07 2014-08-25 17:52:28.000 237 21198.67 36.47 42839.98 47798.08 2014-08-25 17:52:29.000 237 21198.69 36.45 42839.98 47798.06 2014-08-25 17:52:30.000 237 21198.74 36.43 42840.04 47798.10 2014-08-25 17:52:31.000 237 21198.74 36.41 42840.04 47798.13 2014-08-25 17:52:32.000 237 21198.74 36.42 42840.01 47798.14 2014-08-25 17:52:33.000 237 21198.69 36.39 42840.02 47798.14 2014-08-25 17:52:34.000 237 21198.66 36.38 42840.04 47798.14 2014-08-25 17:52:35.000 237 21198.66 36.34 42840.08 47798.15 2014-08-25 17:52:36.000 237 21198.68 36.33 42840.10 47798.16 2014-08-25 17:52:37.000 237 21198.64 36.37 42840.13 47798.17 2014-08-25 17:52:38.000 237 21198.64 36.37 42840.15 47798.20 2014-08-25 17:52:39.000 237 21198.62 36.41 42840.20 47798.20 2014-08-25 17:52:40.000 237 21198.61 36.42 42840.21 47798.24 2014-08-25 17:52:41.000 237 21198.59 36.48 42840.19 47798.22 2014-08-25 17:52:42.000 237 21198.58 36.51 42840.19 47798.21 2014-08-25 17:52:43.000 237 21198.56 36.51 42840.19 47798.18 2014-08-25 17:52:44.000 237 21198.49 36.49 42840.21 47798.18 2014-08-25 17:52:45.000 237 21198.46 36.47 42840.19 47798.15 2014-08-25 17:52:46.000 237 21198.42 36.48 42840.19 47798.12 2014-08-25 17:52:47.000 237 21198.39 36.49 42840.17 47798.12 2014-08-25 17:52:48.000 237 21198.36 36.53 42840.14 47798.08 2014-08-25 17:52:49.000 237 21198.37 36.58 42840.12 47798.06 2014-08-25 17:52:50.000 237 21198.38 36.59 42840.14 47798.05 2014-08-25 17:52:51.000 237 21198.34 36.60 42840.15 47798.07 2014-08-25 17:52:52.000 237 21198.34 36.60 42840.13 47798.04 2014-08-25 17:52:53.000 237 21198.33 36.60 42840.16 47798.04 2014-08-25 17:52:54.000 237 21198.34 36.60 42840.22 47798.07 2014-08-25 17:52:55.000 237 21198.31 36.63 42840.20 47798.09 2014-08-25 17:52:56.000 237 21198.31 36.66 42840.21 47798.07 2014-08-25 17:52:57.000 237 21198.32 36.69 42840.18 47798.08 2014-08-25 17:52:58.000 237 21198.31 36.71 42840.15 47798.09 2014-08-25 17:52:59.000 237 21198.24 36.75 42840.15 47798.07 2014-08-25 17:53:00.000 237 21198.22 36.81 42840.13 47798.02 2014-08-25 17:53:01.000 237 21198.20 36.88 42840.12 47797.99 2014-08-25 17:53:02.000 237 21198.14 36.96 42840.07 47797.98 2014-08-25 17:53:03.000 237 21198.14 36.98 42840.03 47797.89 2014-08-25 17:53:04.000 237 21198.15 36.99 42840.03 47797.87 2014-08-25 17:53:05.000 237 21198.16 36.98 42840.02 47797.87 2014-08-25 17:53:06.000 237 21198.18 37.02 42840.00 47797.85 2014-08-25 17:53:07.000 237 21198.18 37.04 42840.01 47797.86 2014-08-25 17:53:08.000 237 21198.18 37.02 42840.02 47797.87 2014-08-25 17:53:09.000 237 21198.19 37.02 42840.05 47797.87 2014-08-25 17:53:10.000 237 21198.20 37.06 42840.07 47797.91 2014-08-25 17:53:11.000 237 21198.22 37.11 42840.07 47797.93 2014-08-25 17:53:12.000 237 21198.25 37.13 42840.09 47797.95 2014-08-25 17:53:13.000 237 21198.23 37.17 42840.08 47797.95 2014-08-25 17:53:14.000 237 21198.18 37.24 42840.08 47797.92 2014-08-25 17:53:15.000 237 21198.17 37.25 42840.09 47797.94 2014-08-25 17:53:16.000 237 21198.15 37.23 42840.07 47797.95 2014-08-25 17:53:17.000 237 21198.13 37.19 42840.11 47797.91 2014-08-25 17:53:18.000 237 21198.14 37.17 42840.13 47797.91 2014-08-25 17:53:19.000 237 21198.15 37.18 42840.10 47797.89 2014-08-25 17:53:20.000 237 21198.14 37.19 42840.08 47797.87 2014-08-25 17:53:21.000 237 21198.12 37.22 42840.06 47797.88 2014-08-25 17:53:22.000 237 21198.11 37.24 42840.06 47797.86 2014-08-25 17:53:23.000 237 21198.11 37.25 42840.03 47797.87 2014-08-25 17:53:24.000 237 21198.10 37.25 42840.02 47797.84 2014-08-25 17:53:25.000 237 21198.11 37.28 42840.00 47797.84 2014-08-25 17:53:26.000 237 21198.11 37.26 42840.01 47797.80 2014-08-25 17:53:27.000 237 21198.11 37.22 42840.00 47797.85 2014-08-25 17:53:28.000 237 21198.14 37.16 42840.03 47797.83 2014-08-25 17:53:29.000 237 21198.11 37.10 42840.07 47797.85 2014-08-25 17:53:30.000 237 21198.09 37.05 42840.11 47797.91 2014-08-25 17:53:31.000 237 21198.07 37.01 42840.16 47797.93 2014-08-25 17:53:32.000 237 21198.10 36.97 42840.18 47797.94 2014-08-25 17:53:33.000 237 21198.12 36.94 42840.20 47797.98 2014-08-25 17:53:34.000 237 21198.14 36.88 42840.24 47798.04 2014-08-25 17:53:35.000 237 21198.15 36.87 42840.26 47798.04 2014-08-25 17:53:36.000 237 21198.16 36.85 42840.29 47798.05 2014-08-25 17:53:37.000 237 21198.18 36.82 42840.32 47798.10 2014-08-25 17:53:38.000 237 21198.20 36.78 42840.35 47798.13 2014-08-25 17:53:39.000 237 21198.22 36.75 42840.36 47798.15 2014-08-25 17:53:40.000 237 21198.23 36.74 42840.39 47798.17 2014-08-25 17:53:41.000 237 21198.19 36.75 42840.40 47798.17 2014-08-25 17:53:42.000 237 21198.18 36.77 42840.40 47798.19 2014-08-25 17:53:43.000 237 21198.19 36.78 42840.38 47798.20 2014-08-25 17:53:44.000 237 21198.21 36.77 42840.40 47798.21 2014-08-25 17:53:45.000 237 21198.21 36.78 42840.40 47798.21 2014-08-25 17:53:46.000 237 21198.19 36.84 42840.41 47798.20 2014-08-25 17:53:47.000 237 21198.17 36.86 42840.40 47798.20 2014-08-25 17:53:48.000 237 21198.17 36.86 42840.40 47798.18 2014-08-25 17:53:49.000 237 21198.16 36.84 42840.37 47798.17 2014-08-25 17:53:50.000 237 21198.13 36.84 42840.38 47798.18 2014-08-25 17:53:51.000 237 21198.14 36.85 42840.38 47798.18 2014-08-25 17:53:52.000 237 21198.17 36.87 42840.36 47798.18 2014-08-25 17:53:53.000 237 21198.15 36.91 42840.34 47798.18 2014-08-25 17:53:54.000 237 21198.15 36.93 42840.32 47798.15 2014-08-25 17:53:55.000 237 21198.10 36.95 42840.31 47798.12 2014-08-25 17:53:56.000 237 21198.09 37.00 42840.27 47798.13 2014-08-25 17:53:57.000 237 21198.03 37.07 42840.24 47798.05 2014-08-25 17:53:58.000 237 21198.06 37.08 42840.24 47798.03 2014-08-25 17:53:59.000 237 21198.03 37.10 42840.25 47798.01 2014-08-25 17:54:00.000 237 21198.02 37.09 42840.21 47797.99 2014-08-25 17:54:01.000 237 21198.03 37.03 42840.21 47797.99 2014-08-25 17:54:02.000 237 21198.03 37.01 42840.21 47798.00 2014-08-25 17:54:03.000 237 21198.03 37.02 42840.25 47797.98 2014-08-25 17:54:04.000 237 21198.05 37.02 42840.25 47798.00 2014-08-25 17:54:05.000 237 21198.06 37.04 42840.25 47798.01 2014-08-25 17:54:06.000 237 21198.06 37.03 42840.23 47798.02 2014-08-25 17:54:07.000 237 21198.05 37.03 42840.24 47798.04 2014-08-25 17:54:08.000 237 21198.03 37.03 42840.21 47798.01 2014-08-25 17:54:09.000 237 21198.04 37.06 42840.21 47797.99 2014-08-25 17:54:10.000 237 21198.00 37.09 42840.22 47798.01 2014-08-25 17:54:11.000 237 21197.98 37.14 42840.20 47797.96 2014-08-25 17:54:12.000 237 21197.99 37.22 42840.15 47797.94 2014-08-25 17:54:13.000 237 21197.98 37.25 42840.13 47797.89 2014-08-25 17:54:14.000 237 21197.98 37.27 42840.10 47797.87 2014-08-25 17:54:15.000 237 21197.94 37.27 42840.04 47797.82 2014-08-25 17:54:16.000 237 21197.97 37.26 42840.00 47797.78 2014-08-25 17:54:17.000 237 21197.96 37.28 42840.02 47797.78 2014-08-25 17:54:18.000 237 21197.98 37.30 42840.03 47797.77 2014-08-25 17:54:19.000 237 21197.97 37.28 42840.03 47797.78 2014-08-25 17:54:20.000 237 21197.98 37.24 42840.05 47797.78 2014-08-25 17:54:21.000 237 21197.98 37.23 42840.08 47797.79 2014-08-25 17:54:22.000 237 21198.01 37.24 42840.05 47797.84 2014-08-25 17:54:23.000 237 21197.99 37.26 42840.03 47797.82 2014-08-25 17:54:24.000 237 21197.98 37.28 42840.03 47797.83 2014-08-25 17:54:25.000 237 21197.94 37.36 42840.06 47797.81 2014-08-25 17:54:26.000 237 21197.92 37.38 42840.02 47797.76 2014-08-25 17:54:27.000 237 21197.92 37.41 42839.98 47797.75 2014-08-25 17:54:28.000 237 21197.92 37.40 42839.96 47797.71 2014-08-25 17:54:29.000 237 21197.93 37.40 42839.97 47797.71 2014-08-25 17:54:30.000 237 21197.97 37.41 42839.97 47797.71 2014-08-25 17:54:31.000 237 21197.95 37.42 42839.93 47797.71 2014-08-25 17:54:32.000 237 21197.91 37.40 42839.97 47797.71 2014-08-25 17:54:33.000 237 21197.93 37.44 42839.96 47797.72 2014-08-25 17:54:34.000 237 21197.93 37.44 42839.97 47797.72 2014-08-25 17:54:35.000 237 21197.90 37.46 42839.97 47797.71 2014-08-25 17:54:36.000 237 21197.89 37.49 42839.96 47797.70 2014-08-25 17:54:37.000 237 21197.86 37.55 42839.92 47797.66 2014-08-25 17:54:38.000 237 21197.88 37.53 42839.89 47797.65 2014-08-25 17:54:39.000 237 21197.89 37.49 42839.91 47797.63 2014-08-25 17:54:40.000 237 21197.90 37.45 42839.91 47797.65 2014-08-25 17:54:41.000 237 21197.92 37.39 42839.91 47797.62 2014-08-25 17:54:42.000 237 21197.96 37.31 42839.88 47797.64 2014-08-25 17:54:43.000 237 21197.99 37.24 42839.89 47797.67 2014-08-25 17:54:44.000 237 21197.98 37.16 42839.96 47797.68 2014-08-25 17:54:45.000 237 21198.00 37.06 42839.99 47797.72 2014-08-25 17:54:46.000 237 21198.05 36.97 42840.00 47797.75 2014-08-25 17:54:47.000 237 21198.06 36.92 42840.04 47797.83 2014-08-25 17:54:48.000 237 21198.10 36.88 42840.08 47797.85 2014-08-25 17:54:49.000 237 21198.12 36.84 42840.11 47797.90 2014-08-25 17:54:50.000 237 21198.14 36.80 42840.13 47797.93 2014-08-25 17:54:51.000 237 21198.16 36.74 42840.16 47797.92 2014-08-25 17:54:52.000 237 21198.16 36.76 42840.15 47797.96 2014-08-25 17:54:53.000 237 21198.16 36.75 42840.13 47797.99 2014-08-25 17:54:54.000 237 21198.16 36.74 42840.14 47798.00 2014-08-25 17:54:55.000 237 21198.15 36.78 42840.19 47798.00 2014-08-25 17:54:56.000 237 21198.17 36.76 42840.15 47798.00 2014-08-25 17:54:57.000 237 21198.15 36.79 42840.15 47798.02 2014-08-25 17:54:58.000 237 21198.17 36.79 42840.14 47797.98 2014-08-25 17:54:59.000 237 21198.17 36.81 42840.17 47798.02 2014-08-25 17:55:00.000 237 21198.14 36.83 42840.16 47798.02 2014-08-25 17:55:01.000 237 21198.17 36.80 42840.15 47797.99 2014-08-25 17:55:02.000 237 21198.15 36.83 42840.15 47798.00 2014-08-25 17:55:03.000 237 21198.12 36.81 42840.12 47797.97 2014-08-25 17:55:04.000 237 21198.10 36.83 42840.13 47797.95 2014-08-25 17:55:05.000 237 21198.12 36.86 42840.14 47797.97 2014-08-25 17:55:06.000 237 21198.10 36.85 42840.13 47797.97 2014-08-25 17:55:07.000 237 21198.11 36.85 42840.16 47797.99 2014-08-25 17:55:08.000 237 21198.13 36.82 42840.17 47798.00 2014-08-25 17:55:09.000 237 21198.15 36.82 42840.21 47798.02 2014-08-25 17:55:10.000 237 21198.15 36.85 42840.19 47798.05 2014-08-25 17:55:11.000 237 21198.14 36.85 42840.24 47798.04 2014-08-25 17:55:12.000 237 21198.13 36.87 42840.23 47798.03 2014-08-25 17:55:13.000 237 21198.12 36.87 42840.22 47798.05 2014-08-25 17:55:14.000 237 21198.13 36.89 42840.18 47798.02 2014-08-25 17:55:15.000 237 21198.13 36.89 42840.18 47797.99 2014-08-25 17:55:16.000 237 21198.11 36.87 42840.20 47798.00 2014-08-25 17:55:17.000 237 21198.11 36.87 42840.17 47797.97 2014-08-25 17:55:18.000 237 21198.12 36.85 42840.20 47797.97 2014-08-25 17:55:19.000 237 21198.13 36.87 42840.19 47797.97 2014-08-25 17:55:20.000 237 21198.12 36.87 42840.20 47797.99 2014-08-25 17:55:21.000 237 21198.11 36.85 42840.20 47797.99 2014-08-25 17:55:22.000 237 21198.08 36.82 42840.20 47798.00 2014-08-25 17:55:23.000 237 21198.08 36.84 42840.20 47798.01 2014-08-25 17:55:24.000 237 21198.09 36.81 42840.20 47798.03 2014-08-25 17:55:25.000 237 21198.05 36.83 42840.27 47798.01 2014-08-25 17:55:26.000 237 21198.03 36.86 42840.29 47798.05 2014-08-25 17:55:27.000 237 21198.03 36.88 42840.31 47798.08 2014-08-25 17:55:28.000 237 21198.01 36.93 42840.30 47798.07 2014-08-25 17:55:29.000 237 21198.03 36.99 42840.33 47798.07 2014-08-25 17:55:30.000 237 21198.01 37.04 42840.30 47798.08 2014-08-25 17:55:31.000 237 21198.01 37.06 42840.27 47798.06 2014-08-25 17:55:32.000 237 21198.05 37.04 42840.24 47798.03 2014-08-25 17:55:33.000 237 21198.04 37.08 42840.25 47798.03 2014-08-25 17:55:34.000 237 21198.03 37.10 42840.27 47798.04 2014-08-25 17:55:35.000 237 21198.00 37.10 42840.27 47798.01 2014-08-25 17:55:36.000 237 21198.03 37.11 42840.26 47798.02 2014-08-25 17:55:37.000 237 21198.01 37.10 42840.26 47797.99 2014-08-25 17:55:38.000 237 21197.99 37.10 42840.29 47798.02 2014-08-25 17:55:39.000 237 21197.98 37.12 42840.33 47798.01 2014-08-25 17:55:40.000 237 21197.98 37.15 42840.31 47798.01 2014-08-25 17:55:41.000 237 21197.95 37.18 42840.30 47798.01 2014-08-25 17:55:42.000 237 21197.97 37.22 42840.28 47798.01 2014-08-25 17:55:43.000 237 21197.98 37.24 42840.25 47797.99 2014-08-25 17:55:44.000 237 21198.01 37.26 42840.23 47797.97 2014-08-25 17:55:45.000 237 21198.01 37.26 42840.22 47797.98 2014-08-25 17:55:46.000 237 21198.05 37.29 42840.25 47797.99 2014-08-25 17:55:47.000 237 21198.06 37.31 42840.23 47798.00 2014-08-25 17:55:48.000 237 21198.08 37.32 42840.18 47798.00 2014-08-25 17:55:49.000 237 21198.05 37.37 42840.20 47798.01 2014-08-25 17:55:50.000 237 21198.08 37.35 42840.19 47797.96 2014-08-25 17:55:51.000 237 21198.03 37.30 42840.15 47797.95 2014-08-25 17:55:52.000 237 21198.02 37.28 42840.10 47797.91 2014-08-25 17:55:53.000 237 21198.04 37.22 42840.10 47797.89 2014-08-25 17:55:54.000 237 21198.06 37.14 42840.11 47797.88 2014-08-25 17:55:55.000 237 21198.03 37.10 42840.13 47797.89 2014-08-25 17:55:56.000 237 21198.04 37.09 42840.11 47797.86 2014-08-25 17:55:57.000 237 21198.03 37.04 42840.13 47797.87 2014-08-25 17:55:58.000 237 21198.03 37.01 42840.15 47797.85 2014-08-25 17:55:59.000 237 21198.02 36.99 42840.16 47797.88 2014-08-25 17:56:00.000 237 21198.01 36.98 42840.15 47797.90 2014-08-25 17:56:01.000 237 21198.02 36.97 42840.16 47797.92 2014-08-25 17:56:02.000 237 21198.04 36.96 42840.15 47797.93 2014-08-25 17:56:03.000 237 21198.03 36.99 42840.15 47797.94 2014-08-25 17:56:04.000 237 21198.04 36.99 42840.13 47797.90 2014-08-25 17:56:05.000 237 21198.04 36.99 42840.10 47797.92 2014-08-25 17:56:06.000 237 21198.03 37.03 42840.11 47797.90 2014-08-25 17:56:07.000 237 21198.00 37.04 42840.12 47797.88 2014-08-25 17:56:08.000 237 21197.95 37.06 42840.09 47797.85 2014-08-25 17:56:09.000 237 21197.91 37.12 42840.00 47797.79 2014-08-25 17:56:10.000 237 21197.88 37.14 42839.97 47797.77 2014-08-25 17:56:11.000 237 21197.82 37.17 42839.94 47797.70 2014-08-25 17:56:12.000 237 21197.80 37.17 42839.95 47797.65 2014-08-25 17:56:13.000 237 21197.77 37.15 42839.93 47797.65 2014-08-25 17:56:14.000 237 21197.80 37.15 42839.94 47797.62 2014-08-25 17:56:15.000 237 21197.77 37.12 42839.93 47797.62 2014-08-25 17:56:16.000 237 21197.74 37.10 42839.94 47797.61 2014-08-25 17:56:17.000 237 21197.71 37.10 42839.94 47797.60 2014-08-25 17:56:18.000 237 21197.71 37.10 42839.89 47797.59 2014-08-25 17:56:19.000 237 21197.73 37.07 42839.89 47797.59 2014-08-25 17:56:20.000 237 21197.72 37.04 42839.92 47797.56 2014-08-25 17:56:21.000 237 21197.71 37.02 42839.91 47797.57 2014-08-25 17:56:22.000 237 21197.70 37.04 42839.89 47797.54 2014-08-25 17:56:23.000 237 21197.71 37.02 42839.91 47797.53 2014-08-25 17:56:24.000 237 21197.70 37.03 42839.91 47797.56 2014-08-25 17:56:25.000 237 21197.69 37.04 42839.95 47797.53 2014-08-25 17:56:26.000 237 21197.70 37.04 42839.92 47797.53 2014-08-25 17:56:27.000 237 21197.68 37.09 42839.89 47797.54 2014-08-25 17:56:28.000 237 21197.68 37.14 42839.90 47797.55 2014-08-25 17:56:29.000 237 21197.67 37.19 42839.86 47797.54 2014-08-25 17:56:30.000 237 21197.66 37.25 42839.84 47797.48 2014-08-25 17:56:31.000 237 21197.66 37.23 42839.83 47797.48 2014-08-25 17:56:32.000 237 21197.68 37.20 42839.83 47797.46 2014-08-25 17:56:33.000 237 21197.70 37.17 42839.86 47797.47 2014-08-25 17:56:34.000 237 21197.72 37.13 42839.86 47797.48 2014-08-25 17:56:35.000 237 21197.68 37.10 42839.85 47797.49 2014-08-25 17:56:36.000 237 21197.71 37.08 42839.88 47797.53 2014-08-25 17:56:37.000 237 21197.72 37.09 42839.88 47797.54 2014-08-25 17:56:38.000 237 21197.77 37.03 42839.87 47797.57 2014-08-25 17:56:39.000 237 21197.75 37.03 42839.91 47797.57 2014-08-25 17:56:40.000 237 21197.76 36.99 42839.95 47797.60 2014-08-25 17:56:41.000 237 21197.79 36.96 42839.96 47797.60 2014-08-25 17:56:42.000 237 21197.78 36.92 42839.98 47797.62 2014-08-25 17:56:43.000 237 21197.80 36.91 42840.00 47797.66 2014-08-25 17:56:44.000 237 21197.80 36.90 42840.03 47797.69 2014-08-25 17:56:45.000 237 21197.77 36.91 42840.05 47797.70 2014-08-25 17:56:46.000 237 21197.80 36.90 42840.07 47797.68 2014-08-25 17:56:47.000 237 21197.78 36.90 42840.07 47797.71 2014-08-25 17:56:48.000 237 21197.76 36.92 42840.09 47797.70 2014-08-25 17:56:49.000 237 21197.76 36.92 42840.07 47797.70 2014-08-25 17:56:50.000 237 21197.78 36.95 42840.04 47797.70 2014-08-25 17:56:51.000 237 21197.77 36.93 42840.03 47797.68 2014-08-25 17:56:52.000 237 21197.76 36.92 42840.01 47797.66 2014-08-25 17:56:53.000 237 21197.76 36.90 42840.03 47797.67 2014-08-25 17:56:54.000 237 21197.78 36.88 42840.06 47797.66 2014-08-25 17:56:55.000 237 21197.81 36.86 42840.04 47797.67 2014-08-25 17:56:56.000 237 21197.79 36.87 42840.04 47797.70 2014-08-25 17:56:57.000 237 21197.76 36.87 42840.03 47797.70 2014-08-25 17:56:58.000 237 21197.76 36.88 42840.03 47797.70 2014-08-25 17:56:59.000 237 21197.77 36.89 42840.01 47797.67 2014-08-25 17:57:00.000 237 21197.75 36.90 42839.99 47797.69 2014-08-25 17:57:01.000 237 21197.74 36.87 42840.00 47797.64 2014-08-25 17:57:02.000 237 21197.74 36.87 42840.00 47797.64 2014-08-25 17:57:03.000 237 21197.69 36.85 42839.99 47797.65 2014-08-25 17:57:04.000 237 21197.66 36.86 42839.99 47797.64 2014-08-25 17:57:05.000 237 21197.65 36.87 42840.01 47797.64 2014-08-25 17:57:06.000 237 21197.65 36.90 42840.01 47797.61 2014-08-25 17:57:07.000 237 21197.67 36.93 42840.00 47797.61 2014-08-25 17:57:08.000 237 21197.64 36.96 42839.95 47797.58 2014-08-25 17:57:09.000 237 21197.59 36.99 42839.90 47797.54 2014-08-25 17:57:10.000 237 21197.58 37.00 42839.88 47797.53 2014-08-25 17:57:11.000 237 21197.60 37.03 42839.86 47797.47 2014-08-25 17:57:12.000 237 21197.58 37.05 42839.86 47797.45 2014-08-25 17:57:13.000 237 21197.57 37.08 42839.81 47797.40 2014-08-25 17:57:14.000 237 21197.51 37.13 42839.78 47797.37 2014-08-25 17:57:15.000 237 21197.52 37.14 42839.75 47797.33 2014-08-25 17:57:16.000 237 21197.49 37.17 42839.69 47797.29 2014-08-25 17:57:17.000 237 21197.42 37.19 42839.65 47797.27 2014-08-25 17:57:18.000 237 21197.39 37.19 42839.67 47797.23 2014-08-25 17:57:19.000 237 21197.38 37.23 42839.68 47797.20 2014-08-25 17:57:20.000 237 21197.34 37.26 42839.62 47797.17 2014-08-25 17:57:21.000 237 21197.33 37.29 42839.56 47797.14 2014-08-25 17:57:22.000 237 21197.31 37.35 42839.54 47797.09 2014-08-25 17:57:23.000 237 21197.29 37.40 42839.50 47797.04 2014-08-25 17:57:24.000 237 21197.28 37.41 42839.45 47797.01 2014-08-25 17:57:25.000 237 21197.30 37.34 42839.47 47796.96 2014-08-25 17:57:26.000 237 21197.31 37.32 42839.46 47796.96 2014-08-25 17:57:27.000 237 21197.35 37.30 42839.50 47796.96 2014-08-25 17:57:28.000 237 21197.33 37.29 42839.52 47796.99 2014-08-25 17:57:29.000 237 21197.34 37.28 42839.52 47797.00 2014-08-25 17:57:30.000 237 21197.31 37.23 42839.53 47796.99 2014-08-25 17:57:31.000 237 21197.27 37.12 42839.50 47797.01 2014-08-25 17:57:32.000 237 21197.27 37.07 42839.51 47797.01 2014-08-25 17:57:33.000 237 21197.25 37.05 42839.47 47796.99 2014-08-25 17:57:34.000 237 21197.22 37.04 42839.41 47796.94 2014-08-25 17:57:35.000 237 21197.23 37.00 42839.41 47796.91 2014-08-25 17:57:36.000 237 21197.29 36.99 42839.40 47796.92 2014-08-25 17:57:37.000 237 21197.36 37.03 42839.44 47796.91 2014-08-25 17:57:38.000 237 21197.37 37.04 42839.44 47796.97 2014-08-25 17:57:39.000 237 21197.39 37.05 42839.49 47797.00 2014-08-25 17:57:40.000 237 21197.42 37.06 42839.51 47797.03 2014-08-25 17:57:41.000 237 21197.44 37.07 42839.52 47797.05 2014-08-25 17:57:42.000 237 21197.48 37.07 42839.56 47797.09 2014-08-25 17:57:43.000 237 21197.46 37.10 42839.55 47797.10 2014-08-25 17:57:44.000 237 21197.44 37.11 42839.57 47797.10 2014-08-25 17:57:45.000 237 21197.41 37.09 42839.60 47797.10 2014-08-25 17:57:46.000 237 21197.42 37.06 42839.63 47797.14 2014-08-25 17:57:47.000 237 21197.40 37.07 42839.62 47797.15 2014-08-25 17:57:48.000 237 21197.41 37.07 42839.60 47797.13 2014-08-25 17:57:49.000 237 21197.40 37.09 42839.63 47797.15 2014-08-25 17:57:50.000 237 21197.39 37.13 42839.63 47797.15 2014-08-25 17:57:51.000 237 21197.38 37.15 42839.61 47797.13 2014-08-25 17:57:52.000 237 21197.39 37.14 42839.61 47797.14 2014-08-25 17:57:53.000 237 21197.36 37.15 42839.62 47797.13 2014-08-25 17:57:54.000 237 21197.35 37.14 42839.64 47797.13 2014-08-25 17:57:55.000 237 21197.30 37.12 42839.63 47797.15 2014-08-25 17:57:56.000 237 21197.30 37.15 42839.66 47797.16 2014-08-25 17:57:57.000 237 21197.32 37.14 42839.66 47797.15 2014-08-25 17:57:58.000 237 21197.32 37.15 42839.70 47797.18 2014-08-25 17:57:59.000 237 21197.34 37.17 42839.70 47797.18 2014-08-25 17:58:00.000 237 21197.39 37.14 42839.72 47797.18 2014-08-25 17:58:01.000 237 21197.42 37.12 42839.70 47797.22 2014-08-25 17:58:02.000 237 21197.42 37.14 42839.75 47797.23 2014-08-25 17:58:03.000 237 21197.43 37.14 42839.76 47797.29 2014-08-25 17:58:04.000 237 21197.45 37.11 42839.77 47797.29 2014-08-25 17:58:05.000 237 21197.46 37.12 42839.81 47797.31 2014-08-25 17:58:06.000 237 21197.47 37.11 42839.80 47797.33 2014-08-25 17:58:07.000 237 21197.47 37.13 42839.82 47797.34 2014-08-25 17:58:08.000 237 21197.46 37.15 42839.85 47797.35 2014-08-25 17:58:09.000 237 21197.46 37.14 42839.84 47797.36 2014-08-25 17:58:10.000 237 21197.49 37.14 42839.84 47797.34 2014-08-25 17:58:11.000 237 21197.51 37.13 42839.79 47797.35 2014-08-25 17:58:12.000 237 21197.51 37.13 42839.81 47797.33 2014-08-25 17:58:13.000 237 21197.51 37.15 42839.81 47797.33 2014-08-25 17:58:14.000 237 21197.50 37.16 42839.83 47797.35 2014-08-25 17:58:15.000 237 21197.50 37.17 42839.83 47797.34 2014-08-25 17:58:16.000 237 21197.47 37.16 42839.83 47797.33 2014-08-25 17:58:17.000 237 21197.46 37.19 42839.82 47797.36 2014-08-25 17:58:18.000 237 21197.47 37.20 42839.83 47797.34 2014-08-25 17:58:19.000 237 21197.46 37.18 42839.83 47797.34 2014-08-25 17:58:20.000 237 21197.43 37.15 42839.82 47797.34 2014-08-25 17:58:21.000 237 21197.43 37.10 42839.82 47797.34 2014-08-25 17:58:22.000 237 21197.44 37.08 42839.81 47797.34 2014-08-25 17:58:23.000 237 21197.44 37.05 42839.78 47797.35 2014-08-25 17:58:24.000 237 21197.44 37.03 42839.85 47797.36 2014-08-25 17:58:25.000 237 21197.44 37.06 42839.86 47797.37 2014-08-25 17:58:26.000 237 21197.48 37.06 42839.86 47797.37 2014-08-25 17:58:27.000 237 21197.43 37.03 42839.84 47797.39 2014-08-25 17:58:28.000 237 21197.40 37.04 42839.82 47797.40 2014-08-25 17:58:29.000 237 21197.38 37.08 42839.83 47797.37 2014-08-25 17:58:30.000 237 21197.34 37.11 42839.81 47797.33 2014-08-25 17:58:31.000 237 21197.33 37.11 42839.78 47797.33 2014-08-25 17:58:32.000 237 21197.35 37.10 42839.76 47797.29 2014-08-25 17:58:33.000 237 21197.37 37.06 42839.76 47797.26 2014-08-25 17:58:34.000 237 21197.40 37.02 42839.78 47797.29 2014-08-25 17:58:35.000 237 21197.46 36.99 42839.78 47797.29 2014-08-25 17:58:36.000 237 21197.51 36.97 42839.79 47797.32 2014-08-25 17:58:37.000 237 21197.51 36.95 42839.82 47797.35 2014-08-25 17:58:38.000 237 21197.55 36.95 42839.83 47797.40 2014-08-25 17:58:39.000 237 21197.58 36.93 42839.82 47797.43 2014-08-25 17:58:40.000 237 21197.62 36.91 42839.82 47797.46 2014-08-25 17:58:41.000 237 21197.67 36.89 42839.82 47797.51 2014-08-25 17:58:42.000 237 21197.71 36.88 42839.86 47797.50 2014-08-25 17:58:43.000 237 21197.72 36.90 42839.85 47797.53 2014-08-25 17:58:44.000 237 21197.74 36.90 42839.85 47797.53 2014-08-25 17:58:45.000 237 21197.72 36.92 42839.86 47797.56 2014-08-25 17:58:46.000 237 21197.71 36.93 42839.86 47797.55 2014-08-25 17:58:47.000 237 21197.71 36.95 42839.85 47797.55 2014-08-25 17:58:48.000 237 21197.71 36.98 42839.82 47797.54 2014-08-25 17:58:49.000 237 21197.73 36.95 42839.84 47797.53 2014-08-25 17:58:50.000 237 21197.74 36.97 42839.90 47797.53 2014-08-25 17:58:51.000 237 21197.77 36.99 42839.89 47797.53 2014-08-25 17:58:52.000 237 21197.78 37.00 42839.89 47797.57 2014-08-25 17:58:53.000 237 21197.80 36.99 42839.92 47797.59 2014-08-25 17:58:54.000 237 21197.83 36.94 42839.96 47797.64 2014-08-25 17:58:55.000 237 21197.86 36.92 42839.99 47797.64 2014-08-25 17:58:56.000 237 21197.85 36.95 42839.98 47797.69 2014-08-25 17:58:57.000 237 21197.85 36.96 42839.99 47797.72 2014-08-25 17:58:58.000 237 21197.87 36.95 42840.00 47797.71 2014-08-25 17:58:59.000 237 21197.87 36.90 42840.01 47797.74 2014-08-25 17:59:00.000 237 21197.86 36.89 42840.04 47797.73 2014-08-25 17:59:01.000 237 21197.83 36.87 42840.02 47797.74 2014-08-25 17:59:02.000 237 21197.80 36.87 42840.01 47797.72 2014-08-25 17:59:03.000 237 21197.74 36.92 42840.02 47797.69 2014-08-25 17:59:04.000 237 21197.70 36.95 42839.97 47797.65 2014-08-25 17:59:05.000 237 21197.64 36.99 42839.92 47797.58 2014-08-25 17:59:06.000 237 21197.62 37.03 42839.91 47797.54 2014-08-25 17:59:07.000 237 21197.60 37.07 42839.83 47797.49 2014-08-25 17:59:08.000 237 21197.59 37.09 42839.77 47797.44 2014-08-25 17:59:09.000 237 21197.57 37.10 42839.73 47797.37 2014-08-25 17:59:10.000 237 21197.56 37.14 42839.71 47797.34 2014-08-25 17:59:11.000 237 21197.54 37.15 42839.67 47797.31 2014-08-25 17:59:12.000 237 21197.56 37.12 42839.67 47797.29 2014-08-25 17:59:13.000 237 21197.59 37.09 42839.71 47797.29 2014-08-25 17:59:14.000 237 21197.62 37.03 42839.70 47797.29 2014-08-25 17:59:15.000 237 21197.61 37.03 42839.71 47797.33 2014-08-25 17:59:16.000 237 21197.61 37.08 42839.71 47797.34 2014-08-25 17:59:17.000 237 21197.64 37.13 42839.71 47797.34 2014-08-25 17:59:18.000 237 21197.66 37.18 42839.72 47797.32 2014-08-25 17:59:19.000 237 21197.68 37.21 42839.70 47797.34 2014-08-25 17:59:20.000 237 21197.69 37.24 42839.69 47797.33 2014-08-25 17:59:21.000 237 21197.73 37.25 42839.72 47797.33 2014-08-25 17:59:22.000 237 21197.72 37.27 42839.72 47797.34 2014-08-25 17:59:23.000 237 21197.72 37.29 42839.73 47797.33 2014-08-25 17:59:24.000 237 21197.72 37.33 42839.71 47797.36 2014-08-25 17:59:25.000 237 21197.71 37.36 42839.68 47797.35 2014-08-25 17:59:26.000 237 21197.69 37.37 42839.69 47797.34 2014-08-25 17:59:27.000 237 21197.68 37.40 42839.68 47797.34 2014-08-25 17:59:28.000 237 21197.69 37.38 42839.66 47797.31 2014-08-25 17:59:29.000 237 21197.70 37.38 42839.66 47797.31 2014-08-25 17:59:30.000 237 21197.70 37.38 42839.63 47797.31 2014-08-25 17:59:31.000 237 21197.70 37.37 42839.64 47797.32 2014-08-25 17:59:32.000 237 21197.71 37.35 42839.63 47797.29 2014-08-25 17:59:33.000 237 21197.68 37.32 42839.64 47797.31 2014-08-25 17:59:34.000 237 21197.63 37.27 42839.64 47797.29 2014-08-25 17:59:35.000 237 21197.62 37.19 42839.63 47797.28 2014-08-25 17:59:36.000 237 21197.58 37.15 42839.61 47797.27 2014-08-25 17:59:37.000 237 21197.58 37.11 42839.61 47797.26 2014-08-25 17:59:38.000 237 21197.59 37.07 42839.64 47797.24 2014-08-25 17:59:39.000 237 21197.60 37.04 42839.58 47797.23 2014-08-25 17:59:40.000 237 21197.64 36.98 42839.56 47797.23 2014-08-25 17:59:41.000 237 21197.63 36.90 42839.57 47797.22 2014-08-25 17:59:42.000 237 21197.62 36.88 42839.57 47797.21 2014-08-25 17:59:43.000 237 21197.62 36.85 42839.58 47797.21 2014-08-25 17:59:44.000 237 21197.59 36.82 42839.59 47797.18 2014-08-25 17:59:45.000 237 21197.58 36.79 42839.57 47797.18 2014-08-25 17:59:46.000 237 21197.55 36.77 42839.55 47797.15 2014-08-25 17:59:47.000 237 21197.53 36.72 42839.54 47797.16 2014-08-25 17:59:48.000 237 21197.51 36.70 42839.54 47797.11 2014-08-25 17:59:49.000 237 21197.44 36.70 42839.50 47797.10 2014-08-25 17:59:50.000 237 21197.45 36.69 42839.48 47797.07 2014-08-25 17:59:51.000 237 21197.44 36.67 42839.48 47797.05 2014-08-25 17:59:52.000 237 21197.42 36.71 42839.48 47797.04 2014-08-25 17:59:53.000 237 21197.42 36.73 42839.46 47797.02 2014-08-25 17:59:54.000 237 21197.40 36.72 42839.47 47797.01 2014-08-25 17:59:55.000 237 21197.43 36.73 42839.46 47797.01 2014-08-25 17:59:56.000 237 21197.39 36.74 42839.44 47796.99 2014-08-25 17:59:57.000 237 21197.39 36.80 42839.43 47796.97 2014-08-25 17:59:58.000 237 21197.37 36.85 42839.39 47796.98 2014-08-25 17:59:59.000 237 21197.40 36.89 42839.37 47796.95 2014-08-25 18:00:00.000 237 21197.39 36.92 42839.34 47796.95 2014-08-25 18:00:01.000 237 21197.41 36.91 42839.31 47796.91 2014-08-25 18:00:02.000 237 21197.41 36.90 42839.33 47796.91 2014-08-25 18:00:03.000 237 21197.44 36.86 42839.34 47796.92 2014-08-25 18:00:04.000 237 21197.45 36.79 42839.36 47796.93 2014-08-25 18:00:05.000 237 21197.52 36.73 42839.37 47796.95 2014-08-25 18:00:06.000 237 21197.54 36.72 42839.41 47796.99 2014-08-25 18:00:07.000 237 21197.56 36.74 42839.46 47797.06 2014-08-25 18:00:08.000 237 21197.59 36.79 42839.46 47797.06 2014-08-25 18:00:09.000 237 21197.60 36.81 42839.49 47797.10 2014-08-25 18:00:10.000 237 21197.60 36.86 42839.52 47797.16 2014-08-25 18:00:11.000 237 21197.61 36.90 42839.56 47797.15 2014-08-25 18:00:12.000 237 21197.64 36.92 42839.59 47797.19 2014-08-25 18:00:13.000 237 21197.69 36.91 42839.58 47797.22 2014-08-25 18:00:14.000 237 21197.71 36.92 42839.62 47797.25 2014-08-25 18:00:15.000 237 21197.72 36.95 42839.61 47797.26 2014-08-25 18:00:16.000 237 21197.74 36.98 42839.61 47797.27 2014-08-25 18:00:17.000 237 21197.72 36.99 42839.61 47797.26 2014-08-25 18:00:18.000 237 21197.72 36.99 42839.59 47797.26 2014-08-25 18:00:19.000 237 21197.74 36.98 42839.58 47797.27 2014-08-25 18:00:20.000 237 21197.73 37.00 42839.58 47797.28 2014-08-25 18:00:21.000 237 21197.74 37.01 42839.57 47797.24 2014-08-25 18:00:22.000 237 21197.75 37.01 42839.58 47797.25 2014-08-25 18:00:23.000 237 21197.72 37.02 42839.56 47797.27 2014-08-25 18:00:24.000 237 21197.75 36.99 42839.56 47797.25 2014-08-25 18:00:25.000 237 21197.74 37.00 42839.54 47797.25 2014-08-25 18:00:26.000 237 21197.71 37.00 42839.56 47797.25 2014-08-25 18:00:27.000 237 21197.69 36.98 42839.56 47797.26 2014-08-25 18:00:28.000 237 21197.71 36.94 42839.57 47797.25 2014-08-25 18:00:29.000 237 21197.69 36.88 42839.55 47797.23 2014-08-25 18:00:30.000 237 21197.67 36.83 42839.55 47797.23 2014-08-25 18:00:31.000 237 21197.69 36.79 42839.54 47797.22 2014-08-25 18:00:32.000 237 21197.66 36.74 42839.53 47797.20 2014-08-25 18:00:33.000 237 21197.67 36.73 42839.49 47797.17 2014-08-25 18:00:34.000 237 21197.68 36.76 42839.49 47797.19 2014-08-25 18:00:35.000 237 21197.69 36.80 42839.47 47797.15 2014-08-25 18:00:36.000 237 21197.75 36.84 42839.47 47797.15 2014-08-25 18:00:37.000 237 21197.76 36.91 42839.49 47797.19 2014-08-25 18:00:38.000 237 21197.75 36.97 42839.51 47797.19 2014-08-25 18:00:39.000 237 21197.75 37.01 42839.51 47797.23 2014-08-25 18:00:40.000 237 21197.77 37.03 42839.52 47797.23 2014-08-25 18:00:41.000 237 21197.77 37.04 42839.57 47797.24 2014-08-25 18:00:42.000 237 21197.75 37.05 42839.60 47797.27 2014-08-25 18:00:43.000 237 21197.75 37.08 42839.62 47797.30 2014-08-25 18:00:44.000 237 21197.76 37.11 42839.65 47797.34 2014-08-25 18:00:45.000 237 21197.80 37.18 42839.66 47797.34 2014-08-25 18:00:46.000 237 21197.80 37.21 42839.65 47797.38 2014-08-25 18:00:47.000 237 21197.81 37.27 42839.66 47797.36 2014-08-25 18:00:48.000 237 21197.84 37.32 42839.62 47797.38 2014-08-25 18:00:49.000 237 21197.87 37.29 42839.61 47797.36 2014-08-25 18:00:50.000 237 21197.86 37.27 42839.58 47797.35 2014-08-25 18:00:51.000 237 21197.86 37.25 42839.60 47797.35 2014-08-25 18:00:52.000 237 21197.84 37.24 42839.63 47797.37 2014-08-25 18:00:53.000 237 21197.85 37.20 42839.64 47797.33 2014-08-25 18:00:54.000 237 21197.90 37.22 42839.62 47797.37 2014-08-25 18:00:55.000 237 21197.96 37.22 42839.61 47797.36 2014-08-25 18:00:56.000 237 21197.97 37.17 42839.59 47797.37 2014-08-25 18:00:57.000 237 21197.98 37.12 42839.56 47797.41 2014-08-25 18:00:58.000 237 21197.98 37.10 42839.59 47797.39 2014-08-25 18:00:59.000 237 21198.02 37.11 42839.58 47797.42 2014-08-25 18:01:00.000 237 21198.04 37.13 42839.57 47797.41 2014-08-25 18:01:01.000 237 21198.02 37.11 42839.59 47797.42 2014-08-25 18:01:02.000 237 21197.98 37.13 42839.57 47797.41 2014-08-25 18:01:03.000 237 21198.00 37.15 42839.59 47797.39 2014-08-25 18:01:04.000 237 21197.99 37.23 42839.57 47797.36 2014-08-25 18:01:05.000 237 21197.95 37.25 42839.54 47797.31 2014-08-25 18:01:06.000 237 21197.97 37.27 42839.54 47797.28 2014-08-25 18:01:07.000 237 21197.98 37.28 42839.51 47797.27 2014-08-25 18:01:08.000 237 21197.97 37.29 42839.47 47797.23 2014-08-25 18:01:09.000 237 21197.98 37.29 42839.45 47797.24 2014-08-25 18:01:10.000 237 21198.00 37.29 42839.48 47797.21 2014-08-25 18:01:11.000 237 21197.98 37.30 42839.48 47797.22 2014-08-25 18:01:12.000 237 21197.99 37.30 42839.46 47797.23 2014-08-25 18:01:13.000 237 21198.01 37.31 42839.45 47797.24 2014-08-25 18:01:14.000 237 21197.99 37.30 42839.42 47797.22 2014-08-25 18:01:15.000 237 21197.96 37.30 42839.40 47797.26 2014-08-25 18:01:16.000 237 21197.97 37.30 42839.41 47797.22 2014-08-25 18:01:17.000 237 21198.02 37.26 42839.46 47797.23 2014-08-25 18:01:18.000 237 21198.05 37.24 42839.44 47797.22 2014-08-25 18:01:19.000 237 21198.02 37.22 42839.43 47797.25 2014-08-25 18:01:20.000 237 21198.02 37.20 42839.48 47797.27 2014-08-25 18:01:21.000 237 21198.07 37.15 42839.56 47797.27 2014-08-25 18:01:22.000 237 21198.06 37.13 42839.54 47797.32 2014-08-25 18:01:23.000 237 21198.05 37.15 42839.55 47797.33 2014-08-25 18:01:24.000 237 21198.08 37.14 42839.55 47797.34 2014-08-25 18:01:25.000 237 21198.05 37.16 42839.54 47797.32 2014-08-25 18:01:26.000 237 21198.07 37.14 42839.57 47797.36 2014-08-25 18:01:27.000 237 21198.07 37.11 42839.59 47797.36 2014-08-25 18:01:28.000 237 21198.07 37.08 42839.59 47797.36 2014-08-25 18:01:29.000 237 21198.09 37.07 42839.61 47797.39 2014-08-25 18:01:30.000 237 21198.04 37.05 42839.59 47797.41 2014-08-25 18:01:31.000 237 21197.99 37.01 42839.57 47797.37 2014-08-25 18:01:32.000 237 21197.94 36.95 42839.59 47797.36 2014-08-25 18:01:33.000 237 21197.91 36.90 42839.62 47797.32 2014-08-25 18:01:34.000 237 21197.90 36.86 42839.57 47797.31 2014-08-25 18:01:35.000 237 21197.86 36.82 42839.56 47797.29 2014-08-25 18:01:36.000 237 21197.81 36.79 42839.59 47797.28 2014-08-25 18:01:37.000 237 21197.84 36.78 42839.59 47797.25 2014-08-25 18:01:38.000 237 21197.87 36.80 42839.56 47797.28 2014-08-25 18:01:39.000 237 21197.87 36.77 42839.58 47797.27 2014-08-25 18:01:40.000 237 21197.86 36.77 42839.55 47797.27 2014-08-25 18:01:41.000 237 21197.87 36.80 42839.59 47797.25 2014-08-25 18:01:42.000 237 21197.88 36.84 42839.54 47797.24 2014-08-25 18:01:43.000 237 21197.83 36.88 42839.49 47797.20 2014-08-25 18:01:44.000 237 21197.84 36.92 42839.46 47797.17 2014-08-25 18:01:45.000 237 21197.84 36.90 42839.48 47797.16 2014-08-25 18:01:46.000 237 21197.87 36.90 42839.43 47797.15 2014-08-25 18:01:47.000 237 21197.90 36.91 42839.40 47797.15 2014-08-25 18:01:48.000 237 21197.89 36.91 42839.40 47797.15 2014-08-25 18:01:49.000 237 21197.86 36.90 42839.41 47797.14 2014-08-25 18:01:50.000 237 21197.85 36.88 42839.40 47797.11 2014-08-25 18:01:51.000 237 21197.86 36.86 42839.36 47797.10 2014-08-25 18:01:52.000 237 21197.84 36.85 42839.37 47797.07 2014-08-25 18:01:53.000 237 21197.82 36.85 42839.35 47797.08 2014-08-25 18:01:54.000 237 21197.81 36.85 42839.37 47797.07 2014-08-25 18:01:55.000 237 21197.84 36.84 42839.36 47797.10 2014-08-25 18:01:56.000 237 21197.80 36.84 42839.36 47797.09 2014-08-25 18:01:57.000 237 21197.81 36.82 42839.39 47797.06 2014-08-25 18:01:58.000 237 21197.84 36.81 42839.37 47797.09 2014-08-25 18:01:59.000 237 21197.82 36.81 42839.39 47797.09 2014-08-25 18:02:00.000 237 21197.80 36.80 42839.36 47797.09 2014-08-25 18:02:01.000 237 21197.84 36.79 42839.35 47797.10 2014-08-25 18:02:02.000 237 21197.84 36.80 42839.36 47797.09 2014-08-25 18:02:03.000 237 21197.84 36.81 42839.39 47797.11 2014-08-25 18:02:04.000 237 21197.84 36.79 42839.41 47797.11 2014-08-25 18:02:05.000 237 21197.83 36.78 42839.42 47797.11 2014-08-25 18:02:06.000 237 21197.85 36.78 42839.40 47797.11 2014-08-25 18:02:07.000 237 21197.81 36.82 42839.40 47797.08 2014-08-25 18:02:08.000 237 21197.82 36.83 42839.37 47797.08 2014-08-25 18:02:09.000 237 21197.83 36.86 42839.36 47797.05 2014-08-25 18:02:10.000 237 21197.84 36.88 42839.39 47797.04 2014-08-25 18:02:11.000 237 21197.86 36.93 42839.37 47797.07 2014-08-25 18:02:12.000 237 21197.87 36.96 42839.37 47797.07 2014-08-25 18:02:13.000 237 21197.88 37.00 42839.35 47797.07 2014-08-25 18:02:14.000 237 21197.85 37.04 42839.36 47797.08 2014-08-25 18:02:15.000 237 21197.85 37.04 42839.39 47797.08 2014-08-25 18:02:16.000 237 21197.85 37.05 42839.36 47797.08 2014-08-25 18:02:17.000 237 21197.85 37.01 42839.37 47797.07 2014-08-25 18:02:18.000 237 21197.87 37.00 42839.38 47797.09 2014-08-25 18:02:19.000 237 21197.89 37.03 42839.35 47797.08 2014-08-25 18:02:20.000 237 21197.90 37.03 42839.36 47797.11 2014-08-25 18:02:21.000 237 21197.92 37.04 42839.40 47797.09 2014-08-25 18:02:22.000 237 21197.93 37.00 42839.38 47797.09 2014-08-25 18:02:23.000 237 21197.94 36.97 42839.39 47797.10 2014-08-25 18:02:24.000 237 21197.97 36.93 42839.37 47797.11 2014-08-25 18:02:25.000 237 21197.99 36.86 42839.41 47797.13 2014-08-25 18:02:26.000 237 21198.03 36.80 42839.40 47797.19 2014-08-25 18:02:27.000 237 21198.10 36.74 42839.47 47797.23 2014-08-25 18:02:28.000 237 21198.12 36.69 42839.53 47797.28 2014-08-25 18:02:29.000 237 21198.12 36.64 42839.56 47797.35 2014-08-25 18:02:30.000 237 21198.17 36.60 42839.59 47797.41 2014-08-25 18:02:31.000 237 21198.14 36.58 42839.64 47797.44 2014-08-25 18:02:32.000 237 21198.11 36.59 42839.68 47797.46 2014-08-25 18:02:33.000 237 21198.08 36.57 42839.74 47797.49 2014-08-25 18:02:34.000 237 21198.07 36.58 42839.73 47797.49 2014-08-25 18:02:35.000 237 21198.04 36.57 42839.71 47797.51 2014-08-25 18:02:36.000 237 21198.06 36.57 42839.72 47797.50 2014-08-25 18:02:37.000 237 21198.06 36.55 42839.74 47797.52 2014-08-25 18:02:38.000 237 21198.05 36.56 42839.75 47797.50 2014-08-25 18:02:39.000 237 21198.06 36.54 42839.75 47797.51 2014-08-25 18:02:40.000 237 21198.06 36.53 42839.75 47797.51 2014-08-25 18:02:41.000 237 21198.10 36.49 42839.71 47797.50 2014-08-25 18:02:42.000 237 21198.11 36.46 42839.75 47797.49 2014-08-25 18:02:43.000 237 21198.07 36.47 42839.75 47797.51 2014-08-25 18:02:44.000 237 21198.03 36.49 42839.76 47797.51 2014-08-25 18:02:45.000 237 21198.04 36.49 42839.75 47797.49 2014-08-25 18:02:46.000 237 21198.07 36.52 42839.74 47797.47 2014-08-25 18:02:47.000 237 21198.08 36.52 42839.74 47797.52 2014-08-25 18:02:48.000 237 21198.15 36.48 42839.75 47797.49 2014-08-25 18:02:49.000 237 21198.16 36.42 42839.76 47797.49 2014-08-25 18:02:50.000 237 21198.17 36.38 42839.79 47797.52 2014-08-25 18:02:51.000 237 21198.20 36.36 42839.77 47797.54 2014-08-25 18:02:52.000 237 21198.22 36.30 42839.76 47797.56 2014-08-25 18:02:53.000 237 21198.22 36.26 42839.76 47797.59 2014-08-25 18:02:54.000 237 21198.25 36.22 42839.75 47797.59 2014-08-25 18:02:55.000 237 21198.27 36.20 42839.75 47797.62 2014-08-25 18:02:56.000 237 21198.27 36.19 42839.77 47797.61 2014-08-25 18:02:57.000 237 21198.28 36.18 42839.75 47797.62 2014-08-25 18:02:58.000 237 21198.27 36.15 42839.74 47797.62 2014-08-25 18:02:59.000 237 21198.26 36.16 42839.75 47797.63 2014-08-25 18:03:00.000 237 21198.29 36.16 42839.76 47797.62 2014-08-25 18:03:01.000 237 21198.31 36.13 42839.75 47797.64 2014-08-25 18:03:02.000 237 21198.31 36.15 42839.73 47797.65 2014-08-25 18:03:03.000 237 21198.29 36.16 42839.74 47797.64 2014-08-25 18:03:04.000 237 21198.30 36.16 42839.78 47797.64 2014-08-25 18:03:05.000 237 21198.30 36.14 42839.79 47797.67 2014-08-25 18:03:06.000 237 21198.33 36.13 42839.79 47797.66 2014-08-25 18:03:07.000 237 21198.34 36.12 42839.79 47797.69 2014-08-25 18:03:08.000 237 21198.38 36.13 42839.85 47797.69 2014-08-25 18:03:09.000 237 21198.38 36.10 42839.86 47797.73 2014-08-25 18:03:10.000 237 21198.38 36.09 42839.88 47797.73 2014-08-25 18:03:11.000 237 21198.41 36.09 42839.88 47797.75 2014-08-25 18:03:12.000 237 21198.44 36.07 42839.88 47797.80 2014-08-25 18:03:13.000 237 21198.41 36.09 42839.90 47797.78 2014-08-25 18:03:14.000 237 21198.43 36.08 42839.93 47797.79 2014-08-25 18:03:15.000 237 21198.45 36.07 42839.92 47797.81 2014-08-25 18:03:16.000 237 21198.48 36.05 42839.94 47797.82 2014-08-25 18:03:17.000 237 21198.45 36.02 42839.94 47797.83 2014-08-25 18:03:18.000 237 21198.45 36.00 42839.95 47797.83 2014-08-25 18:03:19.000 237 21198.41 36.02 42839.96 47797.86 2014-08-25 18:03:20.000 237 21198.40 36.04 42839.98 47797.86 2014-08-25 18:03:21.000 237 21198.43 36.01 42839.98 47797.86 2014-08-25 18:03:22.000 237 21198.41 36.00 42839.95 47797.87 2014-08-25 18:03:23.000 237 21198.45 36.01 42839.96 47797.86 2014-08-25 18:03:24.000 237 21198.43 36.03 42839.96 47797.87 2014-08-25 18:03:25.000 237 21198.41 36.00 42839.96 47797.86 2014-08-25 18:03:26.000 237 21198.37 35.98 42839.97 47797.86 2014-08-25 18:03:27.000 237 21198.35 36.00 42839.96 47797.86 2014-08-25 18:03:28.000 237 21198.35 36.01 42839.96 47797.83 2014-08-25 18:03:29.000 237 21198.33 36.01 42839.96 47797.85 2014-08-25 18:03:30.000 237 21198.34 36.01 42839.93 47797.84 2014-08-25 18:03:31.000 237 21198.32 36.02 42839.90 47797.81 2014-08-25 18:03:32.000 237 21198.30 36.01 42839.88 47797.84 2014-08-25 18:03:33.000 237 21198.36 35.97 42839.91 47797.84 2014-08-25 18:03:34.000 237 21198.38 35.94 42839.96 47797.86 2014-08-25 18:03:35.000 237 21198.36 35.92 42839.98 47797.90 2014-08-25 18:03:36.000 237 21198.42 35.93 42839.99 47797.92 2014-08-25 18:03:37.000 237 21198.38 35.90 42840.03 47797.93 2014-08-25 18:03:38.000 237 21198.38 35.90 42840.05 47797.96 2014-08-25 18:03:39.000 237 21198.35 35.92 42840.04 47797.97 2014-08-25 18:03:40.000 237 21198.32 35.94 42840.00 47797.94 2014-08-25 18:03:41.000 237 21198.28 35.94 42839.99 47797.95 2014-08-25 18:03:42.000 237 21198.23 35.98 42839.99 47797.94 2014-08-25 18:03:43.000 237 21198.21 35.97 42840.00 47797.86 2014-08-25 18:03:44.000 237 21198.17 35.95 42839.99 47797.87 2014-08-25 18:03:45.000 237 21198.18 35.97 42839.97 47797.84 2014-08-25 18:03:46.000 237 21198.19 35.98 42839.93 47797.83 2014-08-25 18:03:47.000 237 21198.17 36.02 42839.92 47797.79 2014-08-25 18:03:48.000 237 21198.15 36.07 42839.85 47797.78 2014-08-25 18:03:49.000 237 21198.13 36.12 42839.81 47797.73 2014-08-25 18:03:50.000 237 21198.14 36.14 42839.81 47797.69 2014-08-25 18:03:51.000 237 21198.12 36.15 42839.80 47797.68 2014-08-25 18:03:52.000 237 21198.10 36.12 42839.83 47797.65 2014-08-25 18:03:53.000 237 21198.10 36.09 42839.80 47797.63 2014-08-25 18:03:54.000 237 21198.07 36.08 42839.79 47797.63 2014-08-25 18:03:55.000 237 21198.04 36.06 42839.83 47797.63 2014-08-25 18:03:56.000 237 21198.04 36.05 42839.81 47797.61 2014-08-25 18:03:57.000 237 21198.04 36.05 42839.80 47797.62 2014-08-25 18:03:58.000 237 21198.02 36.06 42839.80 47797.61 2014-08-25 18:03:59.000 237 21198.04 36.11 42839.80 47797.60 2014-08-25 18:04:00.000 237 21198.06 36.11 42839.79 47797.61 2014-08-25 18:04:01.000 237 21198.06 36.09 42839.78 47797.59 2014-08-25 18:04:02.000 237 21198.06 36.09 42839.79 47797.60 2014-08-25 18:04:03.000 237 21198.11 36.06 42839.77 47797.58 2014-08-25 18:04:04.000 237 21198.12 36.04 42839.81 47797.62 2014-08-25 18:04:05.000 237 21198.13 36.03 42839.83 47797.63 2014-08-25 18:04:06.000 237 21198.08 36.01 42839.83 47797.65 2014-08-25 18:04:07.000 237 21198.08 35.98 42839.82 47797.66 2014-08-25 18:04:08.000 237 21198.06 35.95 42839.80 47797.65 2014-08-25 18:04:09.000 237 21198.06 35.95 42839.83 47797.66 2014-08-25 18:04:10.000 237 21198.07 35.96 42839.84 47797.64 2014-08-25 18:04:11.000 237 21198.04 35.95 42839.81 47797.63 2014-08-25 18:04:12.000 237 21198.04 35.95 42839.82 47797.64 2014-08-25 18:04:13.000 237 21198.05 35.96 42839.79 47797.60 2014-08-25 18:04:14.000 237 21198.03 35.98 42839.80 47797.61 2014-08-25 18:04:15.000 237 21198.01 36.00 42839.81 47797.61 2014-08-25 18:04:16.000 237 21197.99 36.05 42839.76 47797.59 2014-08-25 18:04:17.000 237 21197.95 36.13 42839.73 47797.52 2014-08-25 18:04:18.000 237 21197.92 36.16 42839.71 47797.51 2014-08-25 18:04:19.000 237 21197.91 36.22 42839.67 47797.46 2014-08-25 18:04:20.000 237 21197.91 36.29 42839.67 47797.44 2014-08-25 18:04:21.000 237 21197.91 36.37 42839.64 47797.42 2014-08-25 18:04:22.000 237 21197.91 36.42 42839.62 47797.40 2014-08-25 18:04:23.000 237 21197.93 36.43 42839.64 47797.40 2014-08-25 18:04:24.000 237 21197.94 36.45 42839.68 47797.42 2014-08-25 18:04:25.000 237 21197.93 36.48 42839.69 47797.44 2014-08-25 18:04:26.000 237 21197.93 36.52 42839.64 47797.44 2014-08-25 18:04:27.000 237 21197.94 36.54 42839.62 47797.44 2014-08-25 18:04:28.000 237 21197.98 36.56 42839.63 47797.42 2014-08-25 18:04:29.000 237 21198.01 36.58 42839.60 47797.42 2014-08-25 18:04:30.000 237 21198.03 36.59 42839.59 47797.44 2014-08-25 18:04:31.000 237 21198.05 36.60 42839.58 47797.43 2014-08-25 18:04:32.000 237 21198.05 36.63 42839.58 47797.43 2014-08-25 18:04:33.000 237 21198.08 36.63 42839.59 47797.42 2014-08-25 18:04:34.000 237 21198.07 36.65 42839.58 47797.41 2014-08-25 18:04:35.000 237 21198.09 36.68 42839.58 47797.41 2014-08-25 18:04:36.000 237 21198.11 36.70 42839.57 47797.41 2014-08-25 18:04:37.000 237 21198.14 36.72 42839.58 47797.40 2014-08-25 18:04:38.000 237 21198.15 36.74 42839.57 47797.42 2014-08-25 18:04:39.000 237 21198.19 36.73 42839.57 47797.43 2014-08-25 18:04:40.000 237 21198.22 36.73 42839.58 47797.47 2014-08-25 18:04:41.000 237 21198.25 36.74 42839.59 47797.46 2014-08-25 18:04:42.000 237 21198.25 36.76 42839.59 47797.49 2014-08-25 18:04:43.000 237 21198.29 36.81 42839.60 47797.55 2014-08-25 18:04:44.000 237 21198.28 36.82 42839.61 47797.55 2014-08-25 18:04:45.000 237 21198.31 36.80 42839.62 47797.60 2014-08-25 18:04:46.000 237 21198.34 36.78 42839.63 47797.62 2014-08-25 18:04:47.000 237 21198.32 36.78 42839.65 47797.65 2014-08-25 18:04:48.000 237 21198.28 36.78 42839.66 47797.61 2014-08-25 18:04:49.000 237 21198.26 36.80 42839.63 47797.59 2014-08-25 18:04:50.000 237 21198.26 36.81 42839.61 47797.55 2014-08-25 18:04:51.000 237 21198.27 36.81 42839.59 47797.56 2014-08-25 18:04:52.000 237 21198.33 36.79 42839.59 47797.53 2014-08-25 18:04:53.000 237 21198.31 36.78 42839.59 47797.52 2014-08-25 18:04:54.000 237 21198.29 36.77 42839.59 47797.53 2014-08-25 18:04:55.000 237 21198.28 36.74 42839.59 47797.53 2014-08-25 18:04:56.000 237 21198.28 36.70 42839.58 47797.51 2014-08-25 18:04:57.000 237 21198.29 36.69 42839.58 47797.52 2014-08-25 18:04:58.000 237 21198.32 36.67 42839.61 47797.51 2014-08-25 18:04:59.000 237 21198.35 36.66 42839.63 47797.54 2014-08-25 18:05:00.000 237 21198.33 36.68 42839.63 47797.53 2014-08-25 18:05:01.000 237 21198.34 36.71 42839.64 47797.55 2014-08-25 18:05:02.000 237 21198.33 36.70 42839.64 47797.53 2014-08-25 18:05:03.000 237 21198.30 36.70 42839.63 47797.56 2014-08-25 18:05:04.000 237 21198.30 36.76 42839.61 47797.55 2014-08-25 18:05:05.000 237 21198.19 36.90 42839.57 47797.52 2014-08-25 18:05:06.000 237 21198.09 37.06 42839.49 47797.46 2014-08-25 18:05:07.000 237 21198.11 37.14 42839.43 47797.37 2014-08-25 18:05:08.000 237 21198.14 37.08 42839.36 47797.29 2014-08-25 18:05:09.000 237 21198.22 36.96 42839.37 47797.29 2014-08-25 18:05:10.000 237 21198.28 36.88 42839.47 47797.33 2014-08-25 18:05:11.000 237 21198.34 36.81 42839.54 47797.39 2014-08-25 18:05:12.000 237 21198.35 36.78 42839.57 47797.49 2014-08-25 18:05:13.000 237 21198.42 36.75 42839.61 47797.54 2014-08-25 18:05:14.000 237 21198.45 36.70 42839.62 47797.58 2014-08-25 18:05:15.000 237 21198.48 36.67 42839.65 47797.64 2014-08-25 18:05:16.000 237 21198.49 36.61 42839.67 47797.68 2014-08-25 18:05:17.000 237 21198.49 36.58 42839.70 47797.68 2014-08-25 18:05:18.000 237 21198.46 36.55 42839.67 47797.68 2014-08-25 18:05:19.000 237 21198.42 36.57 42839.65 47797.64 2014-08-25 18:05:20.000 237 21198.40 36.59 42839.61 47797.62 2014-08-25 18:05:21.000 237 21198.41 36.59 42839.58 47797.60 2014-08-25 18:05:22.000 237 21198.39 36.56 42839.56 47797.57 2014-08-25 18:05:23.000 237 21198.38 36.59 42839.51 47797.51 2014-08-25 18:05:24.000 237 21198.39 36.60 42839.50 47797.49 2014-08-25 18:05:25.000 237 21198.38 36.58 42839.47 47797.47 2014-08-25 18:05:26.000 237 21198.39 36.55 42839.50 47797.45 2014-08-25 18:05:27.000 237 21198.36 36.55 42839.49 47797.43 2014-08-25 18:05:28.000 237 21198.36 36.58 42839.49 47797.43 2014-08-25 18:05:29.000 237 21198.36 36.57 42839.49 47797.40 2014-08-25 18:05:30.000 237 21198.32 36.59 42839.44 47797.41 2014-08-25 18:05:31.000 237 21198.33 36.60 42839.39 47797.39 2014-08-25 18:05:32.000 237 21198.33 36.60 42839.39 47797.35 2014-08-25 18:05:33.000 237 21198.33 36.63 42839.36 47797.35 2014-08-25 18:05:34.000 237 21198.32 36.64 42839.37 47797.33 2014-08-25 18:05:35.000 237 21198.33 36.66 42839.39 47797.31 2014-08-25 18:05:36.000 237 21198.31 36.62 42839.38 47797.30 2014-08-25 18:05:37.000 237 21198.35 36.61 42839.38 47797.33 2014-08-25 18:05:38.000 237 21198.39 36.62 42839.37 47797.32 2014-08-25 18:05:39.000 237 21198.37 36.65 42839.36 47797.34 2014-08-25 18:05:40.000 237 21198.33 36.64 42839.35 47797.30 2014-08-25 18:05:41.000 237 21198.35 36.63 42839.34 47797.34 2014-08-25 18:05:42.000 237 21198.37 36.59 42839.35 47797.33 2014-08-25 18:05:43.000 237 21198.37 36.53 42839.40 47797.34 2014-08-25 18:05:44.000 237 21198.36 36.51 42839.41 47797.34 2014-08-25 18:05:45.000 237 21198.32 36.48 42839.39 47797.35 2014-08-25 18:05:46.000 237 21198.32 36.44 42839.38 47797.34 2014-08-25 18:05:47.000 237 21198.30 36.42 42839.41 47797.37 2014-08-25 18:05:48.000 237 21198.27 36.44 42839.41 47797.40 2014-08-25 18:05:49.000 237 21198.25 36.40 42839.44 47797.40 2014-08-25 18:05:50.000 237 21198.25 36.38 42839.47 47797.37 2014-08-25 18:05:51.000 237 21198.24 36.39 42839.44 47797.41 2014-08-25 18:05:52.000 237 21198.25 36.38 42839.41 47797.37 2014-08-25 18:05:53.000 237 21198.27 36.36 42839.42 47797.36 2014-08-25 18:05:54.000 237 21198.25 36.36 42839.39 47797.34 2014-08-25 18:05:55.000 237 21198.24 36.31 42839.41 47797.36 2014-08-25 18:05:56.000 237 21198.25 36.28 42839.44 47797.35 2014-08-25 18:05:57.000 237 21198.27 36.22 42839.45 47797.37 2014-08-25 18:05:58.000 237 21198.26 36.22 42839.45 47797.36 2014-08-25 18:05:59.000 237 21198.27 36.21 42839.47 47797.39 2014-08-25 18:06:00.000 237 21198.23 36.23 42839.43 47797.37 2014-08-25 18:06:01.000 237 21198.17 36.29 42839.41 47797.35 2014-08-25 18:06:02.000 237 21198.15 36.31 42839.40 47797.28 2014-08-25 18:06:03.000 237 21198.14 36.28 42839.36 47797.27 2014-08-25 18:06:04.000 237 21198.13 36.24 42839.31 47797.23 2014-08-25 18:06:05.000 237 21198.12 36.25 42839.30 47797.22 2014-08-25 18:06:06.000 237 21198.09 36.25 42839.29 47797.22 2014-08-25 18:06:07.000 237 21198.07 36.21 42839.27 47797.23 2014-08-25 18:06:08.000 237 21198.04 36.24 42839.29 47797.19 2014-08-25 18:06:09.000 237 21198.02 36.26 42839.28 47797.17 2014-08-25 18:06:10.000 237 21197.99 36.23 42839.29 47797.14 2014-08-25 18:06:11.000 237 21197.99 36.22 42839.25 47797.16 2014-08-25 18:06:12.000 237 21198.04 36.17 42839.29 47797.14 2014-08-25 18:06:13.000 237 21198.06 36.09 42839.31 47797.14 2014-08-25 18:06:14.000 237 21198.05 36.05 42839.34 47797.18 2014-08-25 18:06:15.000 237 21198.07 36.02 42839.38 47797.20 2014-08-25 18:06:16.000 237 21198.03 36.06 42839.39 47797.26 2014-08-25 18:06:17.000 237 21198.02 36.12 42839.39 47797.27 2014-08-25 18:06:18.000 237 21197.99 36.12 42839.41 47797.23 2014-08-25 18:06:19.000 237 21197.98 36.10 42839.37 47797.24 2014-08-25 18:06:20.000 237 21198.00 36.15 42839.39 47797.23 2014-08-25 18:06:21.000 237 21198.01 36.18 42839.37 47797.21 2014-08-25 18:06:22.000 237 21198.04 36.20 42839.37 47797.19 2014-08-25 18:06:23.000 237 21198.07 36.23 42839.36 47797.20 2014-08-25 18:06:24.000 237 21198.05 36.22 42839.35 47797.19 2014-08-25 18:06:25.000 237 21198.08 36.20 42839.33 47797.21 2014-08-25 18:06:26.000 237 21198.12 36.17 42839.31 47797.20 2014-08-25 18:06:27.000 237 21198.12 36.17 42839.34 47797.21 2014-08-25 18:06:28.000 237 21198.13 36.17 42839.35 47797.26 2014-08-25 18:06:29.000 237 21198.11 36.20 42839.37 47797.24 2014-08-25 18:06:30.000 237 21198.13 36.24 42839.34 47797.23 2014-08-25 18:06:31.000 237 21198.17 36.25 42839.35 47797.25 2014-08-25 18:06:32.000 237 21198.20 36.26 42839.33 47797.23 2014-08-25 18:06:33.000 237 21198.18 36.26 42839.31 47797.20 2014-08-25 18:06:34.000 237 21198.13 36.26 42839.28 47797.22 2014-08-25 18:06:35.000 237 21198.16 36.23 42839.27 47797.18 2014-08-25 18:06:36.000 237 21198.17 36.15 42839.26 47797.19 2014-08-25 18:06:37.000 237 21198.17 36.09 42839.27 47797.20 2014-08-25 18:06:38.000 237 21198.18 36.04 42839.31 47797.20 2014-08-25 18:06:39.000 237 21198.19 36.00 42839.32 47797.20 2014-08-25 18:06:40.000 237 21198.20 35.97 42839.32 47797.26 2014-08-25 18:06:41.000 237 21198.19 35.92 42839.34 47797.24 2014-08-25 18:06:42.000 237 21198.20 35.89 42839.34 47797.28 2014-08-25 18:06:43.000 237 21198.18 35.84 42839.35 47797.28 2014-08-25 18:06:44.000 237 21198.20 35.80 42839.35 47797.29 2014-08-25 18:06:45.000 237 21198.19 35.78 42839.35 47797.27 2014-08-25 18:06:46.000 237 21198.18 35.74 42839.34 47797.28 2014-08-25 18:06:47.000 237 21198.17 35.70 42839.34 47797.24 2014-08-25 18:06:48.000 237 21198.15 35.65 42839.32 47797.25 2014-08-25 18:06:49.000 237 21198.14 35.62 42839.32 47797.24 2014-08-25 18:06:50.000 237 21198.12 35.62 42839.33 47797.23 2014-08-25 18:06:51.000 237 21198.10 35.60 42839.33 47797.23 2014-08-25 18:06:52.000 237 21198.10 35.57 42839.32 47797.23 2014-08-25 18:06:53.000 237 21198.10 35.56 42839.36 47797.21 2014-08-25 18:06:54.000 237 21198.11 35.54 42839.36 47797.21 2014-08-25 18:06:55.000 237 21198.10 35.54 42839.36 47797.20 2014-08-25 18:06:56.000 237 21198.09 35.52 42839.35 47797.21 2014-08-25 18:06:57.000 237 21198.12 35.50 42839.35 47797.24 2014-08-25 18:06:58.000 237 21198.12 35.45 42839.39 47797.23 2014-08-25 18:06:59.000 237 21198.14 35.47 42839.35 47797.21 2014-08-25 18:07:00.000 237 21198.15 35.47 42839.35 47797.24 2014-08-25 18:07:01.000 237 21198.18 35.47 42839.35 47797.27 2014-08-25 18:07:02.000 237 21198.21 35.45 42839.39 47797.26 2014-08-25 18:07:03.000 237 21198.23 35.41 42839.35 47797.24 2014-08-25 18:07:04.000 237 21198.22 35.40 42839.34 47797.27 2014-08-25 18:07:05.000 237 21198.25 35.40 42839.37 47797.27 2014-08-25 18:07:06.000 237 21198.26 35.40 42839.35 47797.27 2014-08-25 18:07:07.000 237 21198.28 35.39 42839.37 47797.29 2014-08-25 18:07:08.000 237 21198.27 35.39 42839.38 47797.31 2014-08-25 18:07:09.000 237 21198.28 35.39 42839.39 47797.31 2014-08-25 18:07:10.000 237 21198.28 35.40 42839.38 47797.35 2014-08-25 18:07:11.000 237 21198.27 35.39 42839.42 47797.33 2014-08-25 18:07:12.000 237 21198.29 35.37 42839.41 47797.37 2014-08-25 18:07:13.000 237 21198.27 35.33 42839.42 47797.36 2014-08-25 18:07:14.000 237 21198.28 35.31 42839.42 47797.37 2014-08-25 18:07:15.000 237 21198.26 35.29 42839.45 47797.35 2014-08-25 18:07:16.000 237 21198.26 35.28 42839.46 47797.38 2014-08-25 18:07:17.000 237 21198.28 35.25 42839.47 47797.39 2014-08-25 18:07:18.000 237 21198.31 35.23 42839.48 47797.42 2014-08-25 18:07:19.000 237 21198.30 35.21 42839.53 47797.42 2014-08-25 18:07:20.000 237 21198.30 35.16 42839.57 47797.47 2014-08-25 18:07:21.000 237 21198.33 35.13 42839.57 47797.48 2014-08-25 18:07:22.000 237 21198.34 35.13 42839.60 47797.51 2014-08-25 18:07:23.000 237 21198.34 35.13 42839.60 47797.50 2014-08-25 18:07:24.000 237 21198.37 35.11 42839.58 47797.55 2014-08-25 18:07:25.000 237 21198.36 35.11 42839.57 47797.52 2014-08-25 18:07:26.000 237 21198.36 35.12 42839.61 47797.57 2014-08-25 18:07:27.000 237 21198.37 35.12 42839.61 47797.57 2014-08-25 18:07:28.000 237 21198.35 35.17 42839.60 47797.56 2014-08-25 18:07:29.000 237 21198.36 35.17 42839.62 47797.57 2014-08-25 18:07:30.000 237 21198.34 35.17 42839.63 47797.55 2014-08-25 18:07:31.000 237 21198.38 35.17 42839.66 47797.55 2014-08-25 18:07:32.000 237 21198.42 35.25 42839.68 47797.59 2014-08-25 18:07:33.000 237 21198.46 35.30 42839.71 47797.67 2014-08-25 18:07:34.000 237 21198.49 35.36 42839.73 47797.71 2014-08-25 18:07:35.000 237 21198.52 35.40 42839.75 47797.72 2014-08-25 18:07:36.000 237 21198.58 35.44 42839.78 47797.78 2014-08-25 18:07:37.000 237 21198.60 35.47 42839.82 47797.81 2014-08-25 18:07:38.000 237 21198.63 35.49 42839.85 47797.86 2014-08-25 18:07:39.000 237 21198.65 35.51 42839.88 47797.87 2014-08-25 18:07:40.000 237 21198.67 35.53 42839.89 47797.91 2014-08-25 18:07:41.000 237 21198.72 35.52 42839.92 47797.93 2014-08-25 18:07:42.000 237 21198.71 35.50 42839.94 47797.97 2014-08-25 18:07:43.000 237 21198.72 35.51 42839.98 47798.02 2014-08-25 18:07:44.000 237 21198.74 35.53 42839.99 47798.03 2014-08-25 18:07:45.000 237 21198.74 35.52 42840.04 47798.06 2014-08-25 18:07:46.000 237 21198.74 35.54 42840.05 47798.10 2014-08-25 18:07:47.000 237 21198.78 35.53 42840.07 47798.16 2014-08-25 18:07:48.000 237 21198.80 35.50 42840.13 47798.17 2014-08-25 18:07:49.000 237 21198.84 35.47 42840.17 47798.21 2014-08-25 18:07:50.000 237 21198.85 35.44 42840.19 47798.25 2014-08-25 18:07:51.000 237 21198.85 35.43 42840.22 47798.29 2014-08-25 18:07:52.000 237 21198.87 35.43 42840.23 47798.33 2014-08-25 18:07:53.000 237 21198.89 35.45 42840.23 47798.37 2014-08-25 18:07:54.000 237 21198.92 35.46 42840.26 47798.36 2014-08-25 18:07:55.000 237 21198.92 35.45 42840.25 47798.40 2014-08-25 18:07:56.000 237 21198.93 35.43 42840.24 47798.38 2014-08-25 18:07:57.000 237 21198.94 35.43 42840.25 47798.40 2014-08-25 18:07:58.000 237 21198.92 35.43 42840.28 47798.41 2014-08-25 18:07:59.000 237 21198.92 35.43 42840.31 47798.45 2014-08-25 18:08:00.000 237 21198.94 35.41 42840.31 47798.43 2014-08-25 18:08:01.000 237 21198.96 35.40 42840.33 47798.46 2014-08-25 18:08:02.000 237 21198.97 35.38 42840.31 47798.43 2014-08-25 18:08:03.000 237 21198.94 35.32 42840.35 47798.46 2014-08-25 18:08:04.000 237 21198.90 35.25 42840.31 47798.46 2014-08-25 18:08:05.000 237 21198.86 35.23 42840.29 47798.44 2014-08-25 18:08:06.000 237 21198.82 35.22 42840.25 47798.40 2014-08-25 18:08:07.000 237 21198.76 35.22 42840.21 47798.35 2014-08-25 18:08:08.000 237 21198.74 35.21 42840.18 47798.28 2014-08-25 18:08:09.000 237 21198.74 35.23 42840.11 47798.23 2014-08-25 18:08:10.000 237 21198.72 35.23 42840.04 47798.20 2014-08-25 18:08:11.000 237 21198.71 35.25 42840.00 47798.12 2014-08-25 18:08:12.000 237 21198.69 35.30 42840.05 47798.10 2014-08-25 18:08:13.000 237 21198.72 35.33 42840.08 47798.12 2014-08-25 18:08:14.000 237 21198.72 35.37 42840.08 47798.11 2014-08-25 18:08:15.000 237 21198.69 35.46 42840.08 47798.11 2014-08-25 18:08:16.000 237 21198.68 35.55 42840.08 47798.11 2014-08-25 18:08:17.000 237 21198.68 35.61 42840.07 47798.11 2014-08-25 18:08:18.000 237 21198.67 35.64 42840.07 47798.09 2014-08-25 18:08:19.000 237 21198.66 35.69 42840.05 47798.06 2014-08-25 18:08:20.000 237 21198.63 35.77 42840.00 47798.05 2014-08-25 18:08:21.000 237 21198.61 35.80 42839.97 47798.04 2014-08-25 18:08:22.000 237 21198.62 35.81 42839.96 47798.02 2014-08-25 18:08:23.000 237 21198.61 35.84 42839.91 47797.98 2014-08-25 18:08:24.000 237 21198.61 35.85 42839.91 47797.96 2014-08-25 18:08:25.000 237 21198.55 35.84 42839.88 47797.92 2014-08-25 18:08:26.000 237 21198.54 35.86 42839.87 47797.89 2014-08-25 18:08:27.000 237 21198.56 35.85 42839.83 47797.89 2014-08-25 18:08:28.000 237 21198.55 35.88 42839.80 47797.84 2014-08-25 18:08:29.000 237 21198.54 35.88 42839.78 47797.84 2014-08-25 18:08:30.000 237 21198.51 35.86 42839.80 47797.83 2014-08-25 18:08:31.000 237 21198.50 35.90 42839.78 47797.82 2014-08-25 18:08:32.000 237 21198.49 35.93 42839.77 47797.77 2014-08-25 18:08:33.000 237 21198.50 35.91 42839.77 47797.77 2014-08-25 18:08:34.000 237 21198.48 35.94 42839.76 47797.78 2014-08-25 18:08:35.000 237 21198.46 35.94 42839.75 47797.77 2014-08-25 18:08:36.000 237 21198.41 35.95 42839.75 47797.74 2014-08-25 18:08:37.000 237 21198.39 35.98 42839.78 47797.73 2014-08-25 18:08:38.000 237 21198.37 35.96 42839.79 47797.76 2014-08-25 18:08:39.000 237 21198.38 35.96 42839.77 47797.75 2014-08-25 18:08:40.000 237 21198.40 35.98 42839.78 47797.75 2014-08-25 18:08:41.000 237 21198.40 36.04 42839.77 47797.75 2014-08-25 18:08:42.000 237 21198.43 36.09 42839.74 47797.75 2014-08-25 18:08:43.000 237 21198.43 36.16 42839.67 47797.69 2014-08-25 18:08:44.000 237 21198.43 36.20 42839.61 47797.66 2014-08-25 18:08:45.000 237 21198.42 36.20 42839.60 47797.63 2014-08-25 18:08:46.000 237 21198.44 36.21 42839.58 47797.61 2014-08-25 18:08:47.000 237 21198.43 36.22 42839.59 47797.60 2014-08-25 18:08:48.000 237 21198.39 36.24 42839.61 47797.61 2014-08-25 18:08:49.000 237 21198.37 36.21 42839.63 47797.60 2014-08-25 18:08:50.000 237 21198.34 36.18 42839.61 47797.56 2014-08-25 18:08:51.000 237 21198.31 36.17 42839.61 47797.56 2014-08-25 18:08:52.000 237 21198.26 36.15 42839.61 47797.52 2014-08-25 18:08:53.000 237 21198.23 36.12 42839.57 47797.50 2014-08-25 18:08:54.000 237 21198.24 36.12 42839.56 47797.47 2014-08-25 18:08:55.000 237 21198.23 36.14 42839.52 47797.44 2014-08-25 18:08:56.000 237 21198.20 36.13 42839.50 47797.41 2014-08-25 18:08:57.000 237 21198.20 36.11 42839.49 47797.42 2014-08-25 18:08:58.000 237 21198.20 36.12 42839.46 47797.39 2014-08-25 18:08:59.000 237 21198.20 36.15 42839.45 47797.35 2014-08-25 18:09:00.000 237 21198.18 36.14 42839.42 47797.33 2014-08-25 18:09:01.000 237 21198.14 36.13 42839.43 47797.31 2014-08-25 18:09:02.000 237 21198.10 36.14 42839.42 47797.29 2014-08-25 18:09:03.000 237 21198.08 36.19 42839.38 47797.28 2014-08-25 18:09:04.000 237 21198.07 36.22 42839.39 47797.25 2014-08-25 18:09:05.000 237 21198.05 36.25 42839.35 47797.23 2014-08-25 18:09:06.000 237 21198.03 36.28 42839.33 47797.21 2014-08-25 18:09:07.000 237 21198.04 36.30 42839.30 47797.17 2014-08-25 18:09:08.000 237 21198.03 36.35 42839.30 47797.15 2014-08-25 18:09:09.000 237 21197.99 36.35 42839.26 47797.11 2014-08-25 18:09:10.000 237 21197.95 36.38 42839.21 47797.09 2014-08-25 18:09:11.000 237 21197.90 36.42 42839.20 47797.07 2014-08-25 18:09:12.000 237 21197.88 36.45 42839.20 47796.99 2014-08-25 18:09:13.000 237 21197.89 36.43 42839.17 47796.97 2014-08-25 18:09:14.000 237 21197.88 36.45 42839.18 47796.95 2014-08-25 18:09:15.000 237 21197.84 36.47 42839.16 47796.93 2014-08-25 18:09:16.000 237 21197.80 36.53 42839.07 47796.87 2014-08-25 18:09:17.000 237 21197.77 36.57 42839.04 47796.86 2014-08-25 18:09:18.000 237 21197.74 36.59 42839.01 47796.80 2014-08-25 18:09:19.000 237 21197.70 36.60 42838.98 47796.75 2014-08-25 18:09:20.000 237 21197.68 36.63 42838.93 47796.69 2014-08-25 18:09:21.000 237 21197.68 36.64 42838.92 47796.68 2014-08-25 18:09:22.000 237 21197.62 36.62 42838.91 47796.64 2014-08-25 18:09:23.000 237 21197.62 36.62 42838.88 47796.60 2014-08-25 18:09:24.000 237 21197.67 36.59 42838.86 47796.62 2014-08-25 18:09:25.000 237 21197.68 36.56 42838.89 47796.59 2014-08-25 18:09:26.000 237 21197.70 36.55 42838.88 47796.64 2014-08-25 18:09:27.000 237 21197.73 36.56 42838.89 47796.66 2014-08-25 18:09:28.000 237 21197.77 36.57 42838.87 47796.69 2014-08-25 18:09:29.000 237 21197.79 36.58 42838.88 47796.69 2014-08-25 18:09:30.000 237 21197.79 36.61 42838.87 47796.68 2014-08-25 18:09:31.000 237 21197.81 36.64 42838.88 47796.67 2014-08-25 18:09:32.000 237 21197.79 36.64 42838.86 47796.66 2014-08-25 18:09:33.000 237 21197.77 36.66 42838.87 47796.64 2014-08-25 18:09:34.000 237 21197.77 36.66 42838.84 47796.65 2014-08-25 18:09:35.000 237 21197.79 36.64 42838.82 47796.61 2014-08-25 18:09:36.000 237 21197.78 36.63 42838.82 47796.61 2014-08-25 18:09:37.000 237 21197.74 36.63 42838.81 47796.62 2014-08-25 18:09:38.000 237 21197.70 36.63 42838.82 47796.59 2014-08-25 18:09:39.000 237 21197.64 36.64 42838.81 47796.57 2014-08-25 18:09:40.000 237 21197.58 36.67 42838.78 47796.53 2014-08-25 18:09:41.000 237 21197.61 36.65 42838.77 47796.49 2014-08-25 18:09:42.000 237 21197.62 36.57 42838.77 47796.48 2014-08-25 18:09:43.000 237 21197.60 36.49 42838.80 47796.51 2014-08-25 18:09:44.000 237 21197.58 36.51 42838.84 47796.53 2014-08-25 18:09:45.000 237 21197.56 36.50 42838.85 47796.52 2014-08-25 18:09:46.000 237 21197.55 36.50 42838.86 47796.53 2014-08-25 18:09:47.000 237 21197.54 36.49 42838.92 47796.58 2014-08-25 18:09:48.000 237 21197.53 36.55 42838.90 47796.55 2014-08-25 18:09:49.000 237 21197.51 36.57 42838.92 47796.57 2014-08-25 18:09:50.000 237 21197.49 36.60 42838.93 47796.56 2014-08-25 18:09:51.000 237 21197.47 36.60 42838.93 47796.57 2014-08-25 18:09:52.000 237 21197.48 36.64 42838.94 47796.53 2014-08-25 18:09:53.000 237 21197.46 36.70 42838.89 47796.54 2014-08-25 18:09:54.000 237 21197.47 36.73 42838.85 47796.51 2014-08-25 18:09:55.000 237 21197.53 36.70 42838.82 47796.49 2014-08-25 18:09:56.000 237 21197.59 36.65 42838.86 47796.51 2014-08-25 18:09:57.000 237 21197.71 36.59 42838.90 47796.57 2014-08-25 18:09:58.000 237 21197.74 36.51 42838.97 47796.63 2014-08-25 18:09:59.000 237 21197.76 36.47 42839.07 47796.72 2014-08-25 18:10:00.000 237 21197.80 36.43 42839.11 47796.78 2014-08-25 18:10:01.000 237 21197.80 36.38 42839.14 47796.83 2014-08-25 18:10:02.000 237 21197.83 36.38 42839.20 47796.92 2014-08-25 18:10:03.000 237 21197.87 36.39 42839.25 47796.95 2014-08-25 18:10:04.000 237 21197.85 36.38 42839.25 47796.97 2014-08-25 18:10:05.000 237 21197.87 36.41 42839.29 47797.04 2014-08-25 18:10:06.000 237 21197.85 36.46 42839.33 47797.05 2014-08-25 18:10:07.000 237 21197.78 36.48 42839.30 47797.07 2014-08-25 18:10:08.000 237 21197.75 36.49 42839.31 47797.05 2014-08-25 18:10:09.000 237 21197.75 36.54 42839.30 47797.02 2014-08-25 18:10:10.000 237 21197.70 36.55 42839.30 47797.00 2014-08-25 18:10:11.000 237 21197.72 36.51 42839.31 47797.00 2014-08-25 18:10:12.000 237 21197.73 36.52 42839.31 47796.98 2014-08-25 18:10:13.000 237 21197.72 36.51 42839.32 47797.02 2014-08-25 18:10:14.000 237 21197.71 36.55 42839.30 47797.00 2014-08-25 18:10:15.000 237 21197.72 36.54 42839.30 47797.01 2014-08-25 18:10:16.000 237 21197.71 36.55 42839.29 47797.02 2014-08-25 18:10:17.000 237 21197.70 36.59 42839.26 47797.00 2014-08-25 18:10:18.000 237 21197.73 36.60 42839.27 47796.98 2014-08-25 18:10:19.000 237 21197.76 36.56 42839.29 47796.97 2014-08-25 18:10:20.000 237 21197.76 36.54 42839.30 47796.99 2014-08-25 18:10:21.000 237 21197.76 36.55 42839.30 47796.97 2014-08-25 18:10:22.000 237 21197.75 36.53 42839.30 47796.99 2014-08-25 18:10:23.000 237 21197.80 36.55 42839.29 47797.02 2014-08-25 18:10:24.000 237 21197.78 36.59 42839.30 47797.03 2014-08-25 18:10:25.000 237 21197.79 36.59 42839.29 47797.05 2014-08-25 18:10:26.000 237 21197.77 36.60 42839.29 47797.06 2014-08-25 18:10:27.000 237 21197.73 36.68 42839.27 47797.03 2014-08-25 18:10:28.000 237 21197.71 36.77 42839.28 47797.03 2014-08-25 18:10:29.000 237 21197.70 36.83 42839.25 47797.02 2014-08-25 18:10:30.000 237 21197.74 36.87 42839.26 47796.99 2014-08-25 18:10:31.000 237 21197.74 36.88 42839.25 47797.00 2014-08-25 18:10:32.000 237 21197.74 36.88 42839.25 47797.01 2014-08-25 18:10:33.000 237 21197.79 36.85 42839.27 47797.02 2014-08-25 18:10:34.000 237 21197.83 36.87 42839.25 47797.03 2014-08-25 18:10:35.000 237 21197.84 36.88 42839.26 47797.04 2014-08-25 18:10:36.000 237 21197.82 36.86 42839.26 47797.02 2014-08-25 18:10:37.000 237 21197.84 36.85 42839.27 47797.04 2014-08-25 18:10:38.000 237 21197.86 36.88 42839.28 47797.04 2014-08-25 18:10:39.000 237 21197.84 36.89 42839.25 47797.01 2014-08-25 18:10:40.000 237 21197.82 36.92 42839.25 47797.04 2014-08-25 18:10:41.000 237 21197.83 36.93 42839.25 47797.05 2014-08-25 18:10:42.000 237 21197.81 36.95 42839.27 47797.03 2014-08-25 18:10:43.000 237 21197.80 36.95 42839.24 47797.02 2014-08-25 18:10:44.000 237 21197.80 36.97 42839.26 47797.03 2014-08-25 18:10:45.000 237 21197.78 37.00 42839.28 47797.03 2014-08-25 18:10:46.000 237 21197.78 37.00 42839.26 47797.01 2014-08-25 18:10:47.000 237 21197.74 37.02 42839.21 47796.98 2014-08-25 18:10:48.000 237 21197.68 37.09 42839.21 47796.96 2014-08-25 18:10:49.000 237 21197.67 37.11 42839.20 47796.96 2014-08-25 18:10:50.000 237 21197.66 37.13 42839.17 47796.89 2014-08-25 18:10:51.000 237 21197.66 37.13 42839.17 47796.87 2014-08-25 18:10:52.000 237 21197.63 37.17 42839.14 47796.87 2014-08-25 18:10:53.000 237 21197.63 37.18 42839.11 47796.82 2014-08-25 18:10:54.000 237 21197.64 37.15 42839.11 47796.82 2014-08-25 18:10:55.000 237 21197.60 37.16 42839.10 47796.79 2014-08-25 18:10:56.000 237 21197.62 37.13 42839.11 47796.81 2014-08-25 18:10:57.000 237 21197.61 37.09 42839.09 47796.78 2014-08-25 18:10:58.000 237 21197.61 37.09 42839.11 47796.79 2014-08-25 18:10:59.000 237 21197.62 37.06 42839.12 47796.78 2014-08-25 18:11:00.000 237 21197.64 37.04 42839.10 47796.80 2014-08-25 18:11:01.000 237 21197.67 37.01 42839.14 47796.80 2014-08-25 18:11:02.000 237 21197.68 36.98 42839.16 47796.84 2014-08-25 18:11:03.000 237 21197.71 36.94 42839.20 47796.87 2014-08-25 18:11:04.000 237 21197.71 36.90 42839.20 47796.89 2014-08-25 18:11:05.000 237 21197.74 36.88 42839.24 47796.93 2014-08-25 18:11:06.000 237 21197.74 36.87 42839.28 47796.94 2014-08-25 18:11:07.000 237 21197.77 36.85 42839.29 47796.99 2014-08-25 18:11:08.000 237 21197.79 36.79 42839.31 47797.01 2014-08-25 18:11:09.000 237 21197.77 36.77 42839.32 47797.04 2014-08-25 18:11:10.000 237 21197.76 36.74 42839.34 47797.05 2014-08-25 18:11:11.000 237 21197.77 36.72 42839.33 47797.06 2014-08-25 18:11:12.000 237 21197.74 36.73 42839.32 47797.07 2014-08-25 18:11:13.000 237 21197.74 36.73 42839.34 47797.05 2014-08-25 18:11:14.000 237 21197.75 36.69 42839.31 47797.06 2014-08-25 18:11:15.000 237 21197.71 36.68 42839.31 47797.02 2014-08-25 18:11:16.000 237 21197.70 36.68 42839.30 47797.03 2014-08-25 18:11:17.000 237 21197.71 36.69 42839.31 47796.99 2014-08-25 18:11:18.000 237 21197.71 36.70 42839.30 47797.02 2014-08-25 18:11:19.000 237 21197.69 36.68 42839.28 47796.99 2014-08-25 18:11:20.000 237 21197.69 36.66 42839.27 47796.97 2014-08-25 18:11:21.000 237 21197.72 36.60 42839.31 47796.98 2014-08-25 18:11:22.000 237 21197.76 36.53 42839.37 47797.03 2014-08-25 18:11:23.000 237 21197.76 36.45 42839.39 47797.06 2014-08-25 18:11:24.000 237 21197.80 36.42 42839.38 47797.11 2014-08-25 18:11:25.000 237 21197.80 36.40 42839.40 47797.11 2014-08-25 18:11:26.000 237 21197.80 36.38 42839.44 47797.15 2014-08-25 18:11:27.000 237 21197.78 36.37 42839.46 47797.15 2014-08-25 18:11:28.000 237 21197.79 36.41 42839.47 47797.16 2014-08-25 18:11:29.000 237 21197.79 36.39 42839.44 47797.19 2014-08-25 18:11:30.000 237 21197.79 36.37 42839.48 47797.18 2014-08-25 18:11:31.000 237 21197.77 36.38 42839.50 47797.19 2014-08-25 18:11:32.000 237 21197.81 36.37 42839.51 47797.23 2014-08-25 18:11:33.000 237 21197.79 36.36 42839.51 47797.22 2014-08-25 18:11:34.000 237 21197.78 36.37 42839.53 47797.26 2014-08-25 18:11:35.000 237 21197.80 36.38 42839.53 47797.27 2014-08-25 18:11:36.000 237 21197.78 36.38 42839.55 47797.26 2014-08-25 18:11:37.000 237 21197.81 36.37 42839.55 47797.26 2014-08-25 18:11:38.000 237 21197.80 36.37 42839.52 47797.24 2014-08-25 18:11:39.000 237 21197.79 36.36 42839.55 47797.26 2014-08-25 18:11:40.000 237 21197.80 36.35 42839.55 47797.25 2014-08-25 18:11:41.000 237 21197.81 36.31 42839.53 47797.28 2014-08-25 18:11:42.000 237 21197.78 36.32 42839.52 47797.27 2014-08-25 18:11:43.000 237 21197.75 36.34 42839.54 47797.30 2014-08-25 18:11:44.000 237 21197.74 36.35 42839.56 47797.26 2014-08-25 18:11:45.000 237 21197.71 36.36 42839.53 47797.25 2014-08-25 18:11:46.000 237 21197.69 36.42 42839.48 47797.22 2014-08-25 18:11:47.000 237 21197.68 36.46 42839.47 47797.17 2014-08-25 18:11:48.000 237 21197.65 36.51 42839.42 47797.13 2014-08-25 18:11:49.000 237 21197.60 36.59 42839.35 47797.07 2014-08-25 18:11:50.000 237 21197.55 36.59 42839.33 47797.06 2014-08-25 18:11:51.000 237 21197.56 36.55 42839.32 47796.99 2014-08-25 18:11:52.000 237 21197.56 36.54 42839.32 47796.96 2014-08-25 18:11:53.000 237 21197.56 36.57 42839.34 47796.99 2014-08-25 18:11:54.000 237 21197.55 36.54 42839.31 47796.97 2014-08-25 18:11:55.000 237 21197.55 36.52 42839.33 47796.93 2014-08-25 18:11:56.000 237 21197.55 36.53 42839.32 47796.96 2014-08-25 18:11:57.000 237 21197.54 36.49 42839.33 47796.94 2014-08-25 18:11:58.000 237 21197.56 36.48 42839.35 47796.96 2014-08-25 18:11:59.000 237 21197.56 36.46 42839.32 47796.99 2014-08-25 18:12:00.000 237 21197.55 36.46 42839.36 47796.99 2014-08-25 18:12:01.000 237 21197.53 36.47 42839.36 47796.98 2014-08-25 18:12:02.000 237 21197.52 36.51 42839.35 47796.97 2014-08-25 18:12:03.000 237 21197.51 36.51 42839.31 47796.96 2014-08-25 18:12:04.000 237 21197.51 36.50 42839.31 47796.94 2014-08-25 18:12:05.000 237 21197.58 36.47 42839.30 47796.94 2014-08-25 18:12:06.000 237 21197.64 36.44 42839.34 47796.96 2014-08-25 18:12:07.000 237 21197.65 36.44 42839.34 47796.97 2014-08-25 18:12:08.000 237 21197.69 36.42 42839.31 47797.01 2014-08-25 18:12:09.000 237 21197.70 36.40 42839.32 47797.05 2014-08-25 18:12:10.000 237 21197.75 36.39 42839.34 47797.04 2014-08-25 18:12:11.000 237 21197.75 36.40 42839.32 47797.06 2014-08-25 18:12:12.000 237 21197.80 36.41 42839.29 47797.06 2014-08-25 18:12:13.000 237 21197.84 36.47 42839.28 47797.09 2014-08-25 18:12:14.000 237 21197.83 36.48 42839.27 47797.07 2014-08-25 18:12:15.000 237 21197.82 36.50 42839.24 47797.06 2014-08-25 18:12:16.000 237 21197.81 36.51 42839.25 47797.04 2014-08-25 18:12:17.000 237 21197.80 36.53 42839.25 47797.03 2014-08-25 18:12:18.000 237 21197.78 36.55 42839.23 47797.00 2014-08-25 18:12:19.000 237 21197.82 36.56 42839.20 47797.01 2014-08-25 18:12:20.000 237 21197.83 36.58 42839.19 47796.97 2014-08-25 18:12:21.000 237 21197.77 36.60 42839.17 47796.97 2014-08-25 18:12:22.000 237 21197.75 36.58 42839.15 47796.97 2014-08-25 18:12:23.000 237 21197.76 36.57 42839.15 47796.95 2014-08-25 18:12:24.000 237 21197.75 36.59 42839.16 47796.94 2014-08-25 18:12:25.000 237 21197.76 36.62 42839.17 47796.94 2014-08-25 18:12:26.000 237 21197.81 36.58 42839.17 47796.92 2014-08-25 18:12:27.000 237 21197.88 36.48 42839.23 47796.97 2014-08-25 18:12:28.000 237 21197.92 36.46 42839.28 47797.06 2014-08-25 18:12:29.000 237 21197.94 36.45 42839.34 47797.11 2014-08-25 18:12:30.000 237 21197.98 36.47 42839.41 47797.16 2014-08-25 18:12:31.000 237 21197.97 36.49 42839.41 47797.20 2014-08-25 18:12:32.000 237 21197.98 36.54 42839.42 47797.22 2014-08-25 18:12:33.000 237 21198.00 36.55 42839.44 47797.23 2014-08-25 18:12:34.000 237 21198.04 36.54 42839.45 47797.24 2014-08-25 18:12:35.000 237 21198.07 36.52 42839.46 47797.28 2014-08-25 18:12:36.000 237 21198.08 36.52 42839.47 47797.29 2014-08-25 18:12:37.000 237 21198.10 36.54 42839.48 47797.32 2014-08-25 18:12:38.000 237 21198.12 36.52 42839.51 47797.34 2014-08-25 18:12:39.000 237 21198.16 36.53 42839.50 47797.39 2014-08-25 18:12:40.000 237 21198.18 36.56 42839.49 47797.38 2014-08-25 18:12:41.000 237 21198.14 36.58 42839.52 47797.40 2014-08-25 18:12:42.000 237 21198.13 36.60 42839.50 47797.40 2014-08-25 18:12:43.000 237 21198.10 36.62 42839.49 47797.39 2014-08-25 18:12:44.000 237 21198.05 36.65 42839.47 47797.39 2014-08-25 18:12:45.000 237 21198.07 36.70 42839.46 47797.36 2014-08-25 18:12:46.000 237 21198.07 36.72 42839.47 47797.33 2014-08-25 18:12:47.000 237 21198.01 36.77 42839.44 47797.33 2014-08-25 18:12:48.000 237 21198.02 36.76 42839.42 47797.29 2014-08-25 18:12:49.000 237 21197.98 36.75 42839.39 47797.27 2014-08-25 18:12:50.000 237 21197.91 36.83 42839.39 47797.24 2014-08-25 18:12:51.000 237 21197.87 36.87 42839.36 47797.19 2014-08-25 18:12:52.000 237 21197.82 36.92 42839.28 47797.12 2014-08-25 18:12:53.000 237 21197.80 36.96 42839.22 47797.09 2014-08-25 18:12:54.000 237 21197.78 36.97 42839.24 47797.03 2014-08-25 18:12:55.000 237 21197.82 36.95 42839.22 47797.01 2014-08-25 18:12:56.000 237 21197.85 36.91 42839.20 47796.99 2014-08-25 18:12:57.000 237 21197.81 36.88 42839.20 47796.99 2014-08-25 18:12:58.000 237 21197.78 36.86 42839.20 47797.01 2014-08-25 18:12:59.000 237 21197.78 36.81 42839.20 47797.00 2014-08-25 18:13:00.000 237 21197.80 36.81 42839.24 47796.99 2014-08-25 18:13:01.000 237 21197.81 36.80 42839.27 47797.03 2014-08-25 18:13:02.000 237 21197.82 36.81 42839.29 47797.03 2014-08-25 18:13:03.000 237 21197.78 36.75 42839.25 47797.04 2014-08-25 18:13:04.000 237 21197.76 36.72 42839.24 47797.01 2014-08-25 18:13:05.000 237 21197.74 36.70 42839.28 47797.00 2014-08-25 18:13:06.000 237 21197.74 36.69 42839.25 47797.00 2014-08-25 18:13:07.000 237 21197.74 36.70 42839.22 47796.98 2014-08-25 18:13:08.000 237 21197.76 36.71 42839.22 47796.96 2014-08-25 18:13:09.000 237 21197.73 36.70 42839.19 47796.95 2014-08-25 18:13:10.000 237 21197.73 36.71 42839.20 47796.91 2014-08-25 18:13:11.000 237 21197.75 36.70 42839.15 47796.89 2014-08-25 18:13:12.000 237 21197.74 36.71 42839.13 47796.87 2014-08-25 18:13:13.000 237 21197.74 36.73 42839.10 47796.84 2014-08-25 18:13:14.000 237 21197.73 36.74 42839.07 47796.83 2014-08-25 18:13:15.000 237 21197.71 36.71 42839.06 47796.82 2014-08-25 18:13:16.000 237 21197.70 36.71 42839.04 47796.79 2014-08-25 18:13:17.000 237 21197.70 36.75 42839.02 47796.76 2014-08-25 18:13:18.000 237 21197.69 36.75 42839.01 47796.77 2014-08-25 18:13:19.000 237 21197.71 36.76 42839.01 47796.76 2014-08-25 18:13:20.000 237 21197.73 36.74 42838.99 47796.73 2014-08-25 18:13:21.000 237 21197.70 36.76 42838.96 47796.71 2014-08-25 18:13:22.000 237 21197.69 36.80 42838.98 47796.69 2014-08-25 18:13:23.000 237 21197.69 36.80 42838.95 47796.68 2014-08-25 18:13:24.000 237 21197.67 36.79 42838.92 47796.68 2014-08-25 18:13:25.000 237 21197.64 36.79 42838.89 47796.64 2014-08-25 18:13:26.000 237 21197.66 36.78 42838.88 47796.62 2014-08-25 18:13:27.000 237 21197.65 36.78 42838.85 47796.59 2014-08-25 18:13:28.000 237 21197.63 36.76 42838.86 47796.61 2014-08-25 18:13:29.000 237 21197.61 36.75 42838.86 47796.61 2014-08-25 18:13:30.000 237 21197.61 36.78 42838.86 47796.58 2014-08-25 18:13:31.000 237 21197.59 36.81 42838.87 47796.57 2014-08-25 18:13:32.000 237 21197.60 36.87 42838.86 47796.55 2014-08-25 18:13:33.000 237 21197.60 36.88 42838.85 47796.56 2014-08-25 18:13:34.000 237 21197.64 36.90 42838.84 47796.54 2014-08-25 18:13:35.000 237 21197.67 36.90 42838.82 47796.55 2014-08-25 18:13:36.000 237 21197.73 36.90 42838.82 47796.58 2014-08-25 18:13:37.000 237 21197.76 36.89 42838.87 47796.60 2014-08-25 18:13:38.000 237 21197.79 36.89 42838.87 47796.61 2014-08-25 18:13:39.000 237 21197.79 36.87 42838.89 47796.65 2014-08-25 18:13:40.000 237 21197.81 36.86 42838.93 47796.67 2014-08-25 18:13:41.000 237 21197.80 36.85 42838.92 47796.72 2014-08-25 18:13:42.000 237 21197.82 36.84 42838.94 47796.70 2014-08-25 18:13:43.000 237 21197.83 36.84 42838.97 47796.74 2014-08-25 18:13:44.000 237 21197.83 36.84 42838.94 47796.75 2014-08-25 18:13:45.000 237 21197.82 36.87 42838.91 47796.75 2014-08-25 18:13:46.000 237 21197.82 36.87 42838.94 47796.75 2014-08-25 18:13:47.000 237 21197.87 36.88 42838.98 47796.75 2014-08-25 18:13:48.000 237 21197.86 36.91 42839.00 47796.77 2014-08-25 18:13:49.000 237 21197.85 36.91 42838.96 47796.78 2014-08-25 18:13:50.000 237 21197.85 36.92 42838.94 47796.77 2014-08-25 18:13:51.000 237 21197.89 36.88 42838.98 47796.79 2014-08-25 18:13:52.000 237 21197.87 36.91 42838.98 47796.78 2014-08-25 18:13:53.000 237 21197.85 36.92 42838.98 47796.80 2014-08-25 18:13:54.000 237 21197.85 36.92 42838.99 47796.81 2014-08-25 18:13:55.000 237 21197.86 36.89 42838.99 47796.80 2014-08-25 18:13:56.000 237 21197.90 36.88 42838.99 47796.81 2014-08-25 18:13:57.000 237 21197.88 36.86 42839.02 47796.85 2014-08-25 18:13:58.000 237 21197.88 36.85 42838.99 47796.85 2014-08-25 18:13:59.000 237 21197.89 36.87 42839.00 47796.85 2014-08-25 18:14:00.000 237 21197.85 36.88 42839.03 47796.83 2014-08-25 18:14:01.000 237 21197.84 36.85 42839.04 47796.85 2014-08-25 18:14:02.000 237 21197.85 36.77 42839.04 47796.84 2014-08-25 18:14:03.000 237 21197.87 36.71 42839.08 47796.88 2014-08-25 18:14:04.000 237 21197.90 36.65 42839.11 47796.91 2014-08-25 18:14:05.000 237 21197.91 36.61 42839.15 47796.96 2014-08-25 18:14:06.000 237 21197.91 36.50 42839.21 47796.99 2014-08-25 18:14:07.000 237 21197.95 36.42 42839.28 47797.05 2014-08-25 18:14:08.000 237 21198.00 36.35 42839.32 47797.10 2014-08-25 18:14:09.000 237 21198.01 36.31 42839.35 47797.17 2014-08-25 18:14:10.000 237 21198.01 36.31 42839.40 47797.23 2014-08-25 18:14:11.000 237 21198.01 36.36 42839.42 47797.27 2014-08-25 18:14:12.000 237 21198.03 36.44 42839.42 47797.29 2014-08-25 18:14:13.000 237 21198.03 36.48 42839.40 47797.27 2014-08-25 18:14:14.000 237 21198.04 36.52 42839.36 47797.28 2014-08-25 18:14:15.000 237 21198.08 36.53 42839.32 47797.23 2014-08-25 18:14:16.000 237 21198.08 36.56 42839.31 47797.21 2014-08-25 18:14:17.000 237 21198.10 36.57 42839.31 47797.20 2014-08-25 18:14:18.000 237 21198.09 36.58 42839.30 47797.19 2014-08-25 18:14:19.000 237 21198.11 36.62 42839.26 47797.18 2014-08-25 18:14:20.000 237 21198.09 36.64 42839.25 47797.17 2014-08-25 18:14:21.000 237 21198.10 36.65 42839.25 47797.17 2014-08-25 18:14:22.000 237 21198.11 36.66 42839.30 47797.15 2014-08-25 18:14:23.000 237 21198.09 36.65 42839.26 47797.16 2014-08-25 18:14:24.000 237 21198.07 36.66 42839.27 47797.16 2014-08-25 18:14:25.000 237 21198.07 36.67 42839.27 47797.14 2014-08-25 18:14:26.000 237 21198.09 36.67 42839.26 47797.14 2014-08-25 18:14:27.000 237 21198.10 36.65 42839.27 47797.14 2014-08-25 18:14:28.000 237 21198.17 36.59 42839.29 47797.17 2014-08-25 18:14:29.000 237 21198.19 36.54 42839.32 47797.18 2014-08-25 18:14:30.000 237 21198.17 36.53 42839.32 47797.22 2014-08-25 18:14:31.000 237 21198.12 36.52 42839.37 47797.22 2014-08-25 18:14:32.000 237 21198.14 36.47 42839.35 47797.26 2014-08-25 18:14:33.000 237 21198.13 36.44 42839.39 47797.29 2014-08-25 18:14:34.000 237 21198.13 36.42 42839.39 47797.30 2014-08-25 18:14:35.000 237 21198.09 36.41 42839.43 47797.31 2014-08-25 18:14:36.000 237 21198.11 36.36 42839.44 47797.32 2014-08-25 18:14:37.000 237 21198.13 36.33 42839.48 47797.36 2014-08-25 18:14:38.000 237 21198.11 36.29 42839.53 47797.37 2014-08-25 18:14:39.000 237 21198.13 36.26 42839.58 47797.40 2014-08-25 18:14:40.000 237 21198.16 36.19 42839.62 47797.44 2014-08-25 18:14:41.000 237 21198.13 36.14 42839.62 47797.46 2014-08-25 18:14:42.000 237 21198.14 36.10 42839.64 47797.51 2014-08-25 18:14:43.000 237 21198.15 36.09 42839.68 47797.54 2014-08-25 18:14:44.000 237 21198.17 36.04 42839.72 47797.58 2014-08-25 18:14:45.000 237 21198.19 36.02 42839.74 47797.59 2014-08-25 18:14:46.000 237 21198.20 35.98 42839.74 47797.63 2014-08-25 18:14:47.000 237 21198.20 35.94 42839.74 47797.64 2014-08-25 18:14:48.000 237 21198.20 35.96 42839.75 47797.68 2014-08-25 18:14:49.000 237 21198.21 35.96 42839.75 47797.69 2014-08-25 18:14:50.000 237 21198.21 35.96 42839.78 47797.68 2014-08-25 18:14:51.000 237 21198.20 35.95 42839.78 47797.69 2014-08-25 18:14:52.000 237 21198.21 35.97 42839.81 47797.70 2014-08-25 18:14:53.000 237 21198.21 35.94 42839.79 47797.70 2014-08-25 18:14:54.000 237 21198.23 35.94 42839.79 47797.70 2014-08-25 18:14:55.000 237 21198.21 35.96 42839.77 47797.69 2014-08-25 18:14:56.000 237 21198.23 35.99 42839.79 47797.69 2014-08-25 18:14:57.000 237 21198.25 36.03 42839.77 47797.71 2014-08-25 18:14:58.000 237 21198.24 36.06 42839.81 47797.67 2014-08-25 18:14:59.000 237 21198.25 36.07 42839.80 47797.66 2014-08-25 18:15:00.000 237 21198.27 36.09 42839.77 47797.68 2014-08-25 18:15:01.000 237 21198.25 36.10 42839.76 47797.66 2014-08-25 18:15:02.000 237 21198.25 36.10 42839.74 47797.65 2014-08-25 18:15:03.000 237 21198.26 36.07 42839.73 47797.66 2014-08-25 18:15:04.000 237 21198.25 36.06 42839.72 47797.65 2014-08-25 18:15:05.000 237 21198.27 36.05 42839.73 47797.65 2014-08-25 18:15:06.000 237 21198.30 36.05 42839.73 47797.67 2014-08-25 18:15:07.000 237 21198.31 36.00 42839.76 47797.64 2014-08-25 18:15:08.000 237 21198.32 36.00 42839.75 47797.67 2014-08-25 18:15:09.000 237 21198.33 35.99 42839.75 47797.68 2014-08-25 18:15:10.000 237 21198.35 35.98 42839.77 47797.71 2014-08-25 18:15:11.000 237 21198.32 35.97 42839.80 47797.69 2014-08-25 18:15:12.000 237 21198.32 35.93 42839.79 47797.70 2014-08-25 18:15:13.000 237 21198.34 35.91 42839.81 47797.71 2014-08-25 18:15:14.000 237 21198.34 35.90 42839.81 47797.73 2014-08-25 18:15:15.000 237 21198.33 35.88 42839.81 47797.74 2014-08-25 18:15:16.000 237 21198.31 35.89 42839.81 47797.73 2014-08-25 18:15:17.000 237 21198.27 35.95 42839.78 47797.71 2014-08-25 18:15:18.000 237 21198.22 36.00 42839.77 47797.71 2014-08-25 18:15:19.000 237 21198.18 36.03 42839.74 47797.65 2014-08-25 18:15:20.000 237 21198.15 36.09 42839.72 47797.64 2014-08-25 18:15:21.000 237 21198.13 36.08 42839.71 47797.59 2014-08-25 18:15:22.000 237 21198.07 36.10 42839.74 47797.55 2014-08-25 18:15:23.000 237 21198.01 36.12 42839.70 47797.54 2014-08-25 18:15:24.000 237 21198.01 36.11 42839.69 47797.51 2014-08-25 18:15:25.000 237 21198.02 36.14 42839.69 47797.50 2014-08-25 18:15:26.000 237 21197.99 36.15 42839.68 47797.48 2014-08-25 18:15:27.000 237 21197.92 36.20 42839.65 47797.45 2014-08-25 18:15:28.000 237 21197.92 36.22 42839.64 47797.44 2014-08-25 18:15:29.000 237 21197.92 36.17 42839.64 47797.39 2014-08-25 18:15:30.000 237 21197.94 36.13 42839.64 47797.41 2014-08-25 18:15:31.000 237 21197.94 36.14 42839.67 47797.42 2014-08-25 18:15:32.000 237 21197.93 36.13 42839.66 47797.41 2014-08-25 18:15:33.000 237 21197.91 36.19 42839.63 47797.39 2014-08-25 18:15:34.000 237 21197.88 36.17 42839.63 47797.37 2014-08-25 18:15:35.000 237 21197.88 36.16 42839.62 47797.37 2014-08-25 18:15:36.000 237 21197.89 36.13 42839.58 47797.34 2014-08-25 18:15:37.000 237 21197.87 36.12 42839.56 47797.34 2014-08-25 18:15:38.000 237 21197.86 36.10 42839.57 47797.34 2014-08-25 18:15:39.000 237 21197.85 36.10 42839.57 47797.36 2014-08-25 18:15:40.000 237 21197.81 36.10 42839.58 47797.30 2014-08-25 18:15:41.000 237 21197.77 36.09 42839.53 47797.29 2014-08-25 18:15:42.000 237 21197.78 36.07 42839.53 47797.25 2014-08-25 18:15:43.000 237 21197.77 36.03 42839.51 47797.25 2014-08-25 18:15:44.000 237 21197.78 35.98 42839.49 47797.25 2014-08-25 18:15:45.000 237 21197.73 35.94 42839.47 47797.24 2014-08-25 18:15:46.000 237 21197.75 35.89 42839.45 47797.19 2014-08-25 18:15:47.000 237 21197.76 35.85 42839.45 47797.17 2014-08-25 18:15:48.000 237 21197.72 35.82 42839.43 47797.16 2014-08-25 18:15:49.000 237 21197.71 35.78 42839.41 47797.11 2014-08-25 18:15:50.000 237 21197.67 35.76 42839.39 47797.11 2014-08-25 18:15:51.000 237 21197.68 35.75 42839.42 47797.06 2014-08-25 18:15:52.000 237 21197.69 35.74 42839.36 47797.07 2014-08-25 18:15:53.000 237 21197.68 35.75 42839.36 47797.04 2014-08-25 18:15:54.000 237 21197.63 35.78 42839.37 47797.04 2014-08-25 18:15:55.000 237 21197.64 35.79 42839.36 47797.02 2014-08-25 18:15:56.000 237 21197.65 35.74 42839.35 47797.03 2014-08-25 18:15:57.000 237 21197.65 35.75 42839.34 47797.01 2014-08-25 18:15:58.000 237 21197.65 35.81 42839.32 47797.05 2014-08-25 18:15:59.000 237 21197.68 35.85 42839.34 47797.02 2014-08-25 18:16:00.000 237 21197.68 35.91 42839.28 47797.00 2014-08-25 18:16:01.000 237 21197.69 35.97 42839.27 47797.04 2014-08-25 18:16:02.000 237 21197.74 35.96 42839.31 47797.02 2014-08-25 18:16:03.000 237 21197.75 35.95 42839.35 47797.06 2014-08-25 18:16:04.000 237 21197.76 35.90 42839.35 47797.06 2014-08-25 18:16:05.000 237 21197.74 35.90 42839.36 47797.05 2014-08-25 18:16:06.000 237 21197.76 35.87 42839.43 47797.08 2014-08-25 18:16:07.000 237 21197.76 35.87 42839.46 47797.10 2014-08-25 18:16:08.000 237 21197.80 35.87 42839.45 47797.15 2014-08-25 18:16:09.000 237 21197.83 35.87 42839.47 47797.14 2014-08-25 18:16:10.000 237 21197.81 35.87 42839.51 47797.19 2014-08-25 18:16:11.000 237 21197.80 35.82 42839.51 47797.21 2014-08-25 18:16:12.000 237 21197.82 35.80 42839.53 47797.23 2014-08-25 18:16:13.000 237 21197.81 35.77 42839.58 47797.23 2014-08-25 18:16:14.000 237 21197.80 35.71 42839.59 47797.25 2014-08-25 18:16:15.000 237 21197.80 35.69 42839.56 47797.27 2014-08-25 18:16:16.000 237 21197.78 35.70 42839.57 47797.29 2014-08-25 18:16:17.000 237 21197.77 35.69 42839.57 47797.27 2014-08-25 18:16:18.000 237 21197.75 35.71 42839.54 47797.26 2014-08-25 18:16:19.000 237 21197.75 35.72 42839.55 47797.25 2014-08-25 18:16:20.000 237 21197.74 35.70 42839.57 47797.24 2014-08-25 18:16:21.000 237 21197.71 35.69 42839.55 47797.24 2014-08-25 18:16:22.000 237 21197.72 35.67 42839.56 47797.23 2014-08-25 18:16:23.000 237 21197.73 35.70 42839.57 47797.26 2014-08-25 18:16:24.000 237 21197.70 35.72 42839.54 47797.22 2014-08-25 18:16:25.000 237 21197.71 35.72 42839.55 47797.25 2014-08-25 18:16:26.000 237 21197.71 35.71 42839.52 47797.26 2014-08-25 18:16:27.000 237 21197.72 35.72 42839.56 47797.21 2014-08-25 18:16:28.000 237 21197.70 35.75 42839.55 47797.25 2014-08-25 18:16:29.000 237 21197.66 35.79 42839.53 47797.23 2014-08-25 18:16:30.000 237 21197.65 35.84 42839.50 47797.18 2014-08-25 18:16:31.000 237 21197.63 35.93 42839.45 47797.14 2014-08-25 18:16:32.000 237 21197.57 35.99 42839.42 47797.08 2014-08-25 18:16:33.000 237 21197.56 36.01 42839.36 47797.03 2014-08-25 18:16:34.000 237 21197.61 35.93 42839.34 47796.98 2014-08-25 18:16:35.000 237 21197.57 35.87 42839.38 47796.97 2014-08-25 18:16:36.000 237 21197.56 35.92 42839.35 47797.00 2014-08-25 18:16:37.000 237 21197.52 35.96 42839.32 47796.97 2014-08-25 18:16:38.000 237 21197.55 35.95 42839.27 47796.95 2014-08-25 18:16:39.000 237 21197.57 35.93 42839.32 47796.95 2014-08-25 18:16:40.000 237 21197.57 35.90 42839.34 47796.97 2014-08-25 18:16:41.000 237 21197.60 35.89 42839.34 47796.99 2014-08-25 18:16:42.000 237 21197.62 35.86 42839.32 47797.01 2014-08-25 18:16:43.000 237 21197.63 35.84 42839.36 47797.00 2014-08-25 18:16:44.000 237 21197.63 35.81 42839.40 47797.04 2014-08-25 18:16:45.000 237 21197.60 35.78 42839.44 47797.06 2014-08-25 18:16:46.000 237 21197.59 35.75 42839.46 47797.08 2014-08-25 18:16:47.000 237 21197.62 35.77 42839.46 47797.09 2014-08-25 18:16:48.000 237 21197.62 35.82 42839.49 47797.11 2014-08-25 18:16:49.000 237 21197.57 35.86 42839.50 47797.10 2014-08-25 18:16:50.000 237 21197.56 35.87 42839.47 47797.10 2014-08-25 18:16:51.000 237 21197.56 35.87 42839.48 47797.08 2014-08-25 18:16:52.000 237 21197.60 35.90 42839.44 47797.08 2014-08-25 18:16:53.000 237 21197.54 35.96 42839.46 47797.07 2014-08-25 18:16:54.000 237 21197.48 36.04 42839.42 47797.01 2014-08-25 18:16:55.000 237 21197.44 36.10 42839.36 47796.99 2014-08-25 18:16:56.000 237 21197.37 36.16 42839.29 47796.90 2014-08-25 18:16:57.000 237 21197.35 36.21 42839.24 47796.83 2014-08-25 18:16:58.000 237 21197.33 36.22 42839.20 47796.78 2014-08-25 18:16:59.000 237 21197.30 36.28 42839.14 47796.75 2014-08-25 18:17:00.000 237 21197.31 36.32 42839.08 47796.70 2014-08-25 18:17:01.000 237 21197.35 36.32 42839.05 47796.65 2014-08-25 18:17:02.000 237 21197.41 36.25 42839.04 47796.62 2014-08-25 18:17:03.000 237 21197.45 36.16 42839.04 47796.64 2014-08-25 18:17:04.000 237 21197.51 36.09 42839.08 47796.70 2014-08-25 18:17:05.000 237 21197.50 36.10 42839.13 47796.74 2014-08-25 18:17:06.000 237 21197.47 36.14 42839.15 47796.79 2014-08-25 18:17:07.000 237 21197.41 36.25 42839.12 47796.76 2014-08-25 18:17:08.000 237 21197.41 36.32 42839.09 47796.75 2014-08-25 18:17:09.000 237 21197.39 36.33 42839.03 47796.68 2014-08-25 18:17:10.000 237 21197.39 36.31 42839.03 47796.66 2014-08-25 18:17:11.000 237 21197.37 36.30 42839.03 47796.64 2014-08-25 18:17:12.000 237 21197.36 36.26 42839.03 47796.61 2014-08-25 18:17:13.000 237 21197.40 36.23 42839.05 47796.63 2014-08-25 18:17:14.000 237 21197.45 36.16 42839.08 47796.61 2014-08-25 18:17:15.000 237 21197.48 36.11 42839.07 47796.68 2014-08-25 18:17:16.000 237 21197.51 36.08 42839.11 47796.71 2014-08-25 18:17:17.000 237 21197.48 36.07 42839.13 47796.73 2014-08-25 18:17:18.000 237 21197.49 36.05 42839.16 47796.78 2014-08-25 18:17:19.000 237 21197.50 36.06 42839.15 47796.78 2014-08-25 18:17:20.000 237 21197.50 36.06 42839.15 47796.78 2014-08-25 18:17:21.000 237 21197.53 36.03 42839.14 47796.79 2014-08-25 18:17:22.000 237 21197.52 36.01 42839.19 47796.80 2014-08-25 18:17:23.000 237 21197.56 35.98 42839.22 47796.84 2014-08-25 18:17:24.000 237 21197.60 35.96 42839.25 47796.86 2014-08-25 18:17:25.000 237 21197.64 35.92 42839.25 47796.90 2014-08-25 18:17:26.000 237 21197.68 35.85 42839.26 47796.91 2014-08-25 18:17:27.000 237 21197.71 35.83 42839.33 47796.97 2014-08-25 18:17:28.000 237 21197.71 35.85 42839.37 47797.03 2014-08-25 18:17:29.000 237 21197.72 35.89 42839.35 47797.04 2014-08-25 18:17:30.000 237 21197.72 35.86 42839.34 47797.07 2014-08-25 18:17:31.000 237 21197.74 35.84 42839.36 47797.04 2014-08-25 18:17:32.000 237 21197.76 35.85 42839.37 47797.08 2014-08-25 18:17:33.000 237 21197.76 35.86 42839.34 47797.08 2014-08-25 18:17:34.000 237 21197.77 35.89 42839.31 47797.06 2014-08-25 18:17:35.000 237 21197.79 35.92 42839.30 47797.08 2014-08-25 18:17:36.000 237 21197.77 35.94 42839.28 47797.05 2014-08-25 18:17:37.000 237 21197.74 35.96 42839.29 47797.03 2014-08-25 18:17:38.000 237 21197.77 35.97 42839.28 47797.02 2014-08-25 18:17:39.000 237 21197.77 35.93 42839.26 47797.01 2014-08-25 18:17:40.000 237 21197.80 35.88 42839.26 47797.03 2014-08-25 18:17:41.000 237 21197.81 35.85 42839.30 47797.03 2014-08-25 18:17:42.000 237 21197.82 35.85 42839.31 47797.05 2014-08-25 18:17:43.000 237 21197.82 35.89 42839.29 47797.04 2014-08-25 18:17:44.000 237 21197.85 35.89 42839.28 47797.06 2014-08-25 18:17:45.000 237 21197.85 35.90 42839.29 47797.04 2014-08-25 18:17:46.000 237 21197.87 35.89 42839.25 47797.09 2014-08-25 18:17:47.000 237 21197.86 35.89 42839.28 47797.08 2014-08-25 18:17:48.000 237 21197.86 35.88 42839.32 47797.05 2014-08-25 18:17:49.000 237 21197.88 35.89 42839.32 47797.09 2014-08-25 18:17:50.000 237 21197.91 35.87 42839.29 47797.06 2014-08-25 18:17:51.000 237 21197.91 35.86 42839.31 47797.07 2014-08-25 18:17:52.000 237 21197.88 35.84 42839.33 47797.10 2014-08-25 18:17:53.000 237 21197.89 35.81 42839.35 47797.08 2014-08-25 18:17:54.000 237 21197.90 35.81 42839.34 47797.12 2014-08-25 18:17:55.000 237 21197.91 35.81 42839.32 47797.13 2014-08-25 18:17:56.000 237 21197.87 35.83 42839.27 47797.12 2014-08-25 18:17:57.000 237 21197.84 35.85 42839.29 47797.11 2014-08-25 18:17:58.000 237 21197.87 35.83 42839.32 47797.08 2014-08-25 18:17:59.000 237 21197.84 35.83 42839.32 47797.07 2014-08-25 18:18:00.000 237 21197.81 35.86 42839.32 47797.09 2014-08-25 18:18:01.000 237 21197.81 35.84 42839.34 47797.08 2014-08-25 18:18:02.000 237 21197.82 35.83 42839.32 47797.10 2014-08-25 18:18:03.000 237 21197.81 35.89 42839.33 47797.08 2014-08-25 18:18:04.000 237 21197.83 35.89 42839.35 47797.10 2014-08-25 18:18:05.000 237 21197.82 35.90 42839.33 47797.09 2014-08-25 18:18:06.000 237 21197.83 35.87 42839.34 47797.08 2014-08-25 18:18:07.000 237 21197.83 35.83 42839.34 47797.10 2014-08-25 18:18:08.000 237 21197.82 35.84 42839.37 47797.11 2014-08-25 18:18:09.000 237 21197.78 35.87 42839.40 47797.13 2014-08-25 18:18:10.000 237 21197.75 35.87 42839.39 47797.12 2014-08-25 18:18:11.000 237 21197.77 35.89 42839.42 47797.15 2014-08-25 18:18:12.000 237 21197.80 35.89 42839.44 47797.16 2014-08-25 18:18:13.000 237 21197.79 35.90 42839.42 47797.18 2014-08-25 18:18:14.000 237 21197.80 35.93 42839.45 47797.20 2014-08-25 18:18:15.000 237 21197.81 35.94 42839.45 47797.20 2014-08-25 18:18:16.000 237 21197.81 35.96 42839.45 47797.19 2014-08-25 18:18:17.000 237 21197.79 35.96 42839.42 47797.18 2014-08-25 18:18:18.000 237 21197.79 35.98 42839.42 47797.17 2014-08-25 18:18:19.000 237 21197.79 36.00 42839.40 47797.17 2014-08-25 18:18:20.000 237 21197.78 35.98 42839.41 47797.16 2014-08-25 18:18:21.000 237 21197.77 35.98 42839.40 47797.15 2014-08-25 18:18:22.000 237 21197.72 36.02 42839.36 47797.14 2014-08-25 18:18:23.000 237 21197.67 36.07 42839.38 47797.13 2014-08-25 18:18:24.000 237 21197.63 36.10 42839.35 47797.08 2014-08-25 18:18:25.000 237 21197.62 36.14 42839.32 47797.05 2014-08-25 18:18:26.000 237 21197.58 36.15 42839.29 47796.99 2014-08-25 18:18:27.000 237 21197.63 36.14 42839.32 47797.03 2014-08-25 18:18:28.000 237 21197.62 36.14 42839.34 47797.01 2014-08-25 18:18:29.000 237 21197.59 36.12 42839.30 47797.01 2014-08-25 18:18:30.000 237 21197.63 36.16 42839.31 47797.00 2014-08-25 18:18:31.000 237 21197.63 36.17 42839.32 47796.99 2014-08-25 18:18:32.000 237 21197.59 36.15 42839.35 47796.97 2014-08-25 18:18:33.000 237 21197.59 36.12 42839.35 47797.00 2014-08-25 18:18:34.000 237 21197.60 36.11 42839.38 47797.00 2014-08-25 18:18:35.000 237 21197.56 36.11 42839.37 47797.01 2014-08-25 18:18:36.000 237 21197.59 36.12 42839.37 47797.05 2014-08-25 18:18:37.000 237 21197.63 36.16 42839.33 47797.03 2014-08-25 18:18:38.000 237 21197.64 36.19 42839.32 47797.03 2014-08-25 18:18:39.000 237 21197.63 36.16 42839.36 47797.03 2014-08-25 18:18:40.000 237 21197.66 36.14 42839.36 47797.03 2014-08-25 18:18:41.000 237 21197.69 36.15 42839.38 47797.05 2014-08-25 18:18:42.000 237 21197.67 36.14 42839.41 47797.08 2014-08-25 18:18:43.000 237 21197.67 36.11 42839.41 47797.10 2014-08-25 18:18:44.000 237 21197.69 36.11 42839.42 47797.10 2014-08-25 18:18:45.000 237 21197.68 36.10 42839.46 47797.14 2014-08-25 18:18:46.000 237 21197.68 36.08 42839.47 47797.15 2014-08-25 18:18:47.000 237 21197.69 36.04 42839.50 47797.18 2014-08-25 18:18:48.000 237 21197.69 36.04 42839.49 47797.17 2014-08-25 18:18:49.000 237 21197.66 36.09 42839.47 47797.19 2014-08-25 18:18:50.000 237 21197.68 36.11 42839.50 47797.20 2014-08-25 18:18:51.000 237 21197.63 36.14 42839.49 47797.19 2014-08-25 18:18:52.000 237 21197.62 36.14 42839.48 47797.17 2014-08-25 18:18:53.000 237 21197.58 36.17 42839.46 47797.15 2014-08-25 18:18:54.000 237 21197.58 36.18 42839.42 47797.14 2014-08-25 18:18:55.000 237 21197.59 36.19 42839.45 47797.10 2014-08-25 18:18:56.000 237 21197.59 36.19 42839.46 47797.09 2014-08-25 18:18:57.000 237 21197.59 36.21 42839.41 47797.09 2014-08-25 18:18:58.000 237 21197.62 36.22 42839.42 47797.08 2014-08-25 18:18:59.000 237 21197.65 36.23 42839.38 47797.10 2014-08-25 18:19:00.000 237 21197.66 36.28 42839.37 47797.08 2014-08-25 18:19:01.000 237 21197.68 36.26 42839.37 47797.08 2014-08-25 18:19:02.000 237 21197.66 36.24 42839.42 47797.10 2014-08-25 18:19:03.000 237 21197.69 36.23 42839.41 47797.09 2014-08-25 18:19:04.000 237 21197.70 36.23 42839.41 47797.10 2014-08-25 18:19:05.000 237 21197.71 36.24 42839.42 47797.10 2014-08-25 18:19:06.000 237 21197.73 36.21 42839.45 47797.12 2014-08-25 18:19:07.000 237 21197.75 36.22 42839.44 47797.15 2014-08-25 18:19:08.000 237 21197.74 36.22 42839.43 47797.15 2014-08-25 18:19:09.000 237 21197.75 36.21 42839.45 47797.15 2014-08-25 18:19:10.000 237 21197.76 36.21 42839.46 47797.17 2014-08-25 18:19:11.000 237 21197.74 36.22 42839.47 47797.17 2014-08-25 18:19:12.000 237 21197.73 36.21 42839.47 47797.16 2014-08-25 18:19:13.000 237 21197.74 36.22 42839.47 47797.17 2014-08-25 18:19:14.000 237 21197.72 36.24 42839.46 47797.18 2014-08-25 18:19:15.000 237 21197.74 36.24 42839.44 47797.19 2014-08-25 18:19:16.000 237 21197.75 36.25 42839.43 47797.19 2014-08-25 18:19:17.000 237 21197.78 36.26 42839.48 47797.21 2014-08-25 18:19:18.000 237 21197.85 36.26 42839.47 47797.20 2014-08-25 18:19:19.000 237 21197.86 36.26 42839.43 47797.20 2014-08-25 18:19:20.000 237 21197.88 36.26 42839.42 47797.21 2014-08-25 18:19:21.000 237 21197.92 36.28 42839.41 47797.23 2014-08-25 18:19:22.000 237 21197.92 36.28 42839.37 47797.19 2014-08-25 18:19:23.000 237 21197.91 36.31 42839.40 47797.21 2014-08-25 18:19:24.000 237 21197.92 36.32 42839.39 47797.19 2014-08-25 18:19:25.000 237 21197.93 36.31 42839.37 47797.20 2014-08-25 18:19:26.000 237 21197.93 36.31 42839.36 47797.21 2014-08-25 18:19:27.000 237 21197.93 36.30 42839.38 47797.18 2014-08-25 18:19:28.000 237 21197.93 36.29 42839.37 47797.19 2014-08-25 18:19:29.000 237 21197.90 36.30 42839.37 47797.19 2014-08-25 18:19:30.000 237 21197.86 36.29 42839.39 47797.18 2014-08-25 18:19:31.000 237 21197.87 36.27 42839.39 47797.15 2014-08-25 18:19:32.000 237 21197.88 36.25 42839.41 47797.18 2014-08-25 18:19:33.000 237 21197.90 36.24 42839.39 47797.17 2014-08-25 18:19:34.000 237 21197.90 36.24 42839.38 47797.20 2014-08-25 18:19:35.000 237 21197.88 36.25 42839.40 47797.19 2014-08-25 18:19:36.000 237 21197.84 36.22 42839.37 47797.19 2014-08-25 18:19:37.000 237 21197.81 36.23 42839.39 47797.19 2014-08-25 18:19:38.000 237 21197.80 36.21 42839.42 47797.19 2014-08-25 18:19:39.000 237 21197.80 36.19 42839.43 47797.18 2014-08-25 18:19:40.000 237 21197.81 36.17 42839.43 47797.17 2014-08-25 18:19:41.000 237 21197.78 36.18 42839.42 47797.19 2014-08-25 18:19:42.000 237 21197.79 36.14 42839.41 47797.20 2014-08-25 18:19:43.000 237 21197.75 36.16 42839.42 47797.16 2014-08-25 18:19:44.000 237 21197.66 36.24 42839.42 47797.17 2014-08-25 18:19:45.000 237 21197.58 36.32 42839.35 47797.11 2014-08-25 18:19:46.000 237 21197.54 36.40 42839.34 47797.03 2014-08-25 18:19:47.000 237 21197.51 36.46 42839.28 47796.98 2014-08-25 18:19:48.000 237 21197.52 36.49 42839.18 47796.89 2014-08-25 18:19:49.000 237 21197.52 36.52 42839.12 47796.81 2014-08-25 18:19:50.000 237 21197.51 36.56 42839.10 47796.79 2014-08-25 18:19:51.000 237 21197.51 36.55 42839.07 47796.75 2014-08-25 18:19:52.000 237 21197.53 36.49 42839.08 47796.74 2014-08-25 18:19:53.000 237 21197.52 36.44 42839.08 47796.75 2014-08-25 18:19:54.000 237 21197.48 36.46 42839.09 47796.74 2014-08-25 18:19:55.000 237 21197.41 36.57 42839.05 47796.73 2014-08-25 18:19:56.000 237 21197.34 36.68 42839.00 47796.68 2014-08-25 18:19:57.000 237 21197.28 36.67 42838.92 47796.59 2014-08-25 18:19:58.000 237 21197.22 36.64 42838.85 47796.51 2014-08-25 18:19:59.000 237 21197.16 36.63 42838.81 47796.41 2014-08-25 18:20:00.000 237 21197.14 36.59 42838.72 47796.33 2014-08-25 18:20:01.000 237 21197.13 36.54 42838.73 47796.26 2014-08-25 18:20:02.000 237 21197.12 36.48 42838.73 47796.25 2014-08-25 18:20:03.000 237 21197.10 36.43 42838.71 47796.25 2014-08-25 18:20:04.000 237 21197.09 36.46 42838.72 47796.22 2014-08-25 18:20:05.000 237 21197.09 36.50 42838.72 47796.24 2014-08-25 18:20:06.000 237 21197.11 36.50 42838.69 47796.22 2014-08-25 18:20:07.000 237 21197.16 36.46 42838.70 47796.21 2014-08-25 18:20:08.000 237 21197.18 36.42 42838.74 47796.24 2014-08-25 18:20:09.000 237 21197.20 36.34 42838.78 47796.28 2014-08-25 18:20:10.000 237 21197.22 36.26 42838.81 47796.34 2014-08-25 18:20:11.000 237 21197.24 36.19 42838.87 47796.37 2014-08-25 18:20:12.000 237 21197.24 36.14 42838.92 47796.44 2014-08-25 18:20:13.000 237 21197.21 36.18 42838.91 47796.48 2014-08-25 18:20:14.000 237 21197.17 36.27 42838.91 47796.45 2014-08-25 18:20:15.000 237 21197.14 36.35 42838.89 47796.43 2014-08-25 18:20:16.000 237 21197.13 36.38 42838.84 47796.37 2014-08-25 18:20:17.000 237 21197.14 36.42 42838.80 47796.32 2014-08-25 18:20:18.000 237 21197.12 36.43 42838.77 47796.30 2014-08-25 18:20:19.000 237 21197.15 36.44 42838.73 47796.29 2014-08-25 18:20:20.000 237 21197.19 36.42 42838.71 47796.29 2014-08-25 18:20:21.000 237 21197.27 36.35 42838.79 47796.29 2014-08-25 18:20:22.000 237 21197.31 36.22 42838.80 47796.35 2014-08-25 18:20:23.000 237 21197.40 36.10 42838.86 47796.42 2014-08-25 18:20:24.000 237 21197.48 36.04 42838.94 47796.51 2014-08-25 18:20:25.000 237 21197.50 36.00 42839.00 47796.61 2014-08-25 18:20:26.000 237 21197.48 36.00 42839.04 47796.64 2014-08-25 18:20:27.000 237 21197.49 36.00 42839.06 47796.69 2014-08-25 18:20:28.000 237 21197.50 35.96 42839.10 47796.72 2014-08-25 18:20:29.000 237 21197.50 35.94 42839.07 47796.72 2014-08-25 18:20:30.000 237 21197.57 35.90 42839.06 47796.75 2014-08-25 18:20:31.000 237 21197.60 35.86 42839.11 47796.75 2014-08-25 18:20:32.000 237 21197.61 35.83 42839.12 47796.81 2014-08-25 18:20:33.000 237 21197.65 35.80 42839.14 47796.85 2014-08-25 18:20:34.000 237 21197.70 35.80 42839.19 47796.90 2014-08-25 18:20:35.000 237 21197.71 35.78 42839.22 47796.93 2014-08-25 18:20:36.000 237 21197.75 35.80 42839.24 47797.00 2014-08-25 18:20:37.000 237 21197.78 35.80 42839.29 47797.01 2014-08-25 18:20:38.000 237 21197.76 35.81 42839.33 47797.05 2014-08-25 18:20:39.000 237 21197.74 35.83 42839.35 47797.10 2014-08-25 18:20:40.000 237 21197.77 35.79 42839.35 47797.08 2014-08-25 18:20:41.000 237 21197.81 35.77 42839.35 47797.13 2014-08-25 18:20:42.000 237 21197.80 35.75 42839.36 47797.13 2014-08-25 18:20:43.000 237 21197.81 35.73 42839.41 47797.16 2014-08-25 18:20:44.000 237 21197.82 35.72 42839.39 47797.19 2014-08-25 18:20:45.000 237 21197.81 35.70 42839.40 47797.20 2014-08-25 18:20:46.000 237 21197.80 35.67 42839.43 47797.21 2014-08-25 18:20:47.000 237 21197.78 35.63 42839.43 47797.21 2014-08-25 18:20:48.000 237 21197.76 35.56 42839.46 47797.23 2014-08-25 18:20:49.000 237 21197.75 35.52 42839.45 47797.25 2014-08-25 18:20:50.000 237 21197.65 35.54 42839.46 47797.21 2014-08-25 18:20:51.000 237 21197.58 35.58 42839.43 47797.18 2014-08-25 18:20:52.000 237 21197.55 35.62 42839.45 47797.13 2014-08-25 18:20:53.000 237 21197.47 35.67 42839.40 47797.10 2014-08-25 18:20:54.000 237 21197.44 35.73 42839.33 47797.05 2014-08-25 18:20:55.000 237 21197.40 35.72 42839.31 47796.97 2014-08-25 18:20:56.000 237 21197.41 35.74 42839.33 47796.94 2014-08-25 18:20:57.000 237 21197.39 35.75 42839.27 47796.90 2014-08-25 18:20:58.000 237 21197.39 35.75 42839.26 47796.89 2014-08-25 18:20:59.000 237 21197.39 35.77 42839.23 47796.88 2014-08-25 18:21:00.000 237 21197.38 35.75 42839.23 47796.86 2014-08-25 18:21:01.000 237 21197.37 35.77 42839.23 47796.84 2014-08-25 18:21:02.000 237 21197.38 35.73 42839.25 47796.84 2014-08-25 18:21:03.000 237 21197.38 35.71 42839.25 47796.84 2014-08-25 18:21:04.000 237 21197.37 35.73 42839.28 47796.82 2014-08-25 18:21:05.000 237 21197.41 35.71 42839.25 47796.84 2014-08-25 18:21:06.000 237 21197.43 35.70 42839.26 47796.87 2014-08-25 18:21:07.000 237 21197.45 35.70 42839.28 47796.89 2014-08-25 18:21:08.000 237 21197.49 35.69 42839.25 47796.89 2014-08-25 18:21:09.000 237 21197.49 35.69 42839.29 47796.91 2014-08-25 18:21:10.000 237 21197.53 35.70 42839.33 47796.98 2014-08-25 18:21:11.000 237 21197.54 35.72 42839.33 47796.96 2014-08-25 18:21:12.000 237 21197.53 35.72 42839.35 47796.98 2014-08-25 18:21:13.000 237 21197.54 35.76 42839.36 47796.99 2014-08-25 18:21:14.000 237 21197.57 35.77 42839.37 47797.02 2014-08-25 18:21:15.000 237 21197.59 35.81 42839.36 47797.02 2014-08-25 18:21:16.000 237 21197.59 35.88 42839.36 47797.04 2014-08-25 18:21:17.000 237 21197.61 35.93 42839.37 47797.06 2014-08-25 18:21:18.000 237 21197.67 35.94 42839.40 47797.07 2014-08-25 18:21:19.000 237 21197.70 35.95 42839.38 47797.08 2014-08-25 18:21:20.000 237 21197.73 35.97 42839.41 47797.12 2014-08-25 18:21:21.000 237 21197.71 35.96 42839.40 47797.11 2014-08-25 18:21:22.000 237 21197.69 35.94 42839.39 47797.14 2014-08-25 18:21:23.000 237 21197.68 35.92 42839.43 47797.13 2014-08-25 18:21:24.000 237 21197.72 35.91 42839.45 47797.15 2014-08-25 18:21:25.000 237 21197.74 35.90 42839.42 47797.15 2014-08-25 18:21:26.000 237 21197.72 35.89 42839.41 47797.15 2014-08-25 18:21:27.000 237 21197.73 35.86 42839.45 47797.16 2014-08-25 18:21:28.000 237 21197.72 35.81 42839.49 47797.17 2014-08-25 18:21:29.000 237 21197.72 35.79 42839.50 47797.17 2014-08-25 18:21:30.000 237 21197.71 35.76 42839.52 47797.15 2014-08-25 18:21:31.000 237 21197.70 35.73 42839.52 47797.18 2014-08-25 18:21:32.000 237 21197.72 35.72 42839.51 47797.19 2014-08-25 18:21:33.000 237 21197.73 35.70 42839.51 47797.21 2014-08-25 18:21:34.000 237 21197.67 35.69 42839.50 47797.20 2014-08-25 18:21:35.000 237 21197.66 35.71 42839.48 47797.21 2014-08-25 18:21:36.000 237 21197.69 35.70 42839.49 47797.20 2014-08-25 18:21:37.000 237 21197.68 35.69 42839.47 47797.19 2014-08-25 18:21:38.000 237 21197.69 35.71 42839.48 47797.18 2014-08-25 18:21:39.000 237 21197.68 35.71 42839.47 47797.18 2014-08-25 18:21:40.000 237 21197.71 35.71 42839.51 47797.18 2014-08-25 18:21:41.000 237 21197.69 35.71 42839.48 47797.16 2014-08-25 18:21:42.000 237 21197.65 35.69 42839.45 47797.16 2014-08-25 18:21:43.000 237 21197.61 35.64 42839.47 47797.15 2014-08-25 18:21:44.000 237 21197.59 35.60 42839.49 47797.12 2014-08-25 18:21:45.000 237 21197.56 35.58 42839.46 47797.09 2014-08-25 18:21:46.000 237 21197.51 35.52 42839.46 47797.10 2014-08-25 18:21:47.000 237 21197.53 35.48 42839.47 47797.08 2014-08-25 18:21:48.000 237 21197.50 35.47 42839.48 47797.09 2014-08-25 18:21:49.000 237 21197.53 35.46 42839.46 47797.09 2014-08-25 18:21:50.000 237 21197.52 35.41 42839.46 47797.04 2014-08-25 18:21:51.000 237 21197.54 35.41 42839.42 47797.09 2014-08-25 18:21:52.000 237 21197.56 35.42 42839.46 47797.07 2014-08-25 18:21:53.000 237 21197.57 35.44 42839.47 47797.08 2014-08-25 18:21:54.000 237 21197.61 35.41 42839.48 47797.10 2014-08-25 18:21:55.000 237 21197.61 35.36 42839.48 47797.11 2014-08-25 18:21:56.000 237 21197.61 35.36 42839.51 47797.11 2014-08-25 18:21:57.000 237 21197.63 35.33 42839.51 47797.10 2014-08-25 18:21:58.000 237 21197.62 35.34 42839.50 47797.11 2014-08-25 18:21:59.000 237 21197.61 35.34 42839.49 47797.10 2014-08-25 18:22:00.000 237 21197.58 35.32 42839.46 47797.10 2014-08-25 18:22:01.000 237 21197.56 35.31 42839.49 47797.11 2014-08-25 18:22:02.000 237 21197.51 35.34 42839.50 47797.09 2014-08-25 18:22:03.000 237 21197.49 35.40 42839.46 47797.08 2014-08-25 18:22:04.000 237 21197.49 35.42 42839.38 47797.07 2014-08-25 18:22:05.000 237 21197.51 35.43 42839.37 47797.04 2014-08-25 18:22:06.000 237 21197.50 35.43 42839.37 47797.00 2014-08-25 18:22:07.000 237 21197.51 35.43 42839.35 47797.00 2014-08-25 18:22:08.000 237 21197.55 35.43 42839.34 47796.99 2014-08-25 18:22:09.000 237 21197.56 35.41 42839.34 47797.00 2014-08-25 18:22:10.000 237 21197.56 35.38 42839.35 47796.95 2014-08-25 18:22:11.000 237 21197.56 35.38 42839.33 47796.98 2014-08-25 18:22:12.000 237 21197.58 35.38 42839.31 47796.97 2014-08-25 18:22:13.000 237 21197.60 35.38 42839.33 47796.99 2014-08-25 18:22:14.000 237 21197.60 35.37 42839.35 47796.98 2014-08-25 18:22:15.000 237 21197.60 35.37 42839.32 47796.97 2014-08-25 18:22:16.000 237 21197.58 35.39 42839.33 47796.97 2014-08-25 18:22:17.000 237 21197.56 35.40 42839.30 47796.97 2014-08-25 18:22:18.000 237 21197.60 35.38 42839.29 47796.98 2014-08-25 18:22:19.000 237 21197.62 35.39 42839.32 47796.98 2014-08-25 18:22:20.000 237 21197.59 35.40 42839.31 47797.00 2014-08-25 18:22:21.000 237 21197.62 35.38 42839.34 47797.00 2014-08-25 18:22:22.000 237 21197.59 35.40 42839.34 47797.00 2014-08-25 18:22:23.000 237 21197.57 35.41 42839.34 47796.99 2014-08-25 18:22:24.000 237 21197.58 35.44 42839.33 47796.98 2014-08-25 18:22:25.000 237 21197.53 35.45 42839.34 47797.01 2014-08-25 18:22:26.000 237 21197.53 35.46 42839.34 47797.01 2014-08-25 18:22:27.000 237 21197.55 35.45 42839.36 47796.98 2014-08-25 18:22:28.000 237 21197.56 35.48 42839.38 47797.00 2014-08-25 18:22:29.000 237 21197.57 35.50 42839.38 47797.03 2014-08-25 18:22:30.000 237 21197.56 35.53 42839.38 47797.01 2014-08-25 18:22:31.000 237 21197.58 35.61 42839.38 47797.02 2014-08-25 18:22:32.000 237 21197.59 35.63 42839.36 47797.03 2014-08-25 18:22:33.000 237 21197.64 35.64 42839.37 47797.02 2014-08-25 18:22:34.000 237 21197.73 35.55 42839.34 47797.07 2014-08-25 18:22:35.000 237 21197.78 35.48 42839.43 47797.10 2014-08-25 18:22:36.000 237 21197.87 35.48 42839.44 47797.17 2014-08-25 18:22:37.000 237 21197.91 35.50 42839.43 47797.20 2014-08-25 18:22:38.000 237 21197.95 35.49 42839.42 47797.24 2014-08-25 18:22:39.000 237 21197.98 35.50 42839.44 47797.25 2014-08-25 18:22:40.000 237 21197.97 35.50 42839.45 47797.29 2014-08-25 18:22:41.000 237 21197.97 35.50 42839.48 47797.27 2014-08-25 18:22:42.000 237 21197.97 35.49 42839.48 47797.28 2014-08-25 18:22:43.000 237 21197.98 35.48 42839.51 47797.30 2014-08-25 18:22:44.000 237 21198.01 35.48 42839.52 47797.33 2014-08-25 18:22:45.000 237 21198.03 35.48 42839.51 47797.32 2014-08-25 18:22:46.000 237 21198.06 35.47 42839.50 47797.35 2014-08-25 18:22:47.000 237 21198.10 35.48 42839.51 47797.37 2014-08-25 18:22:48.000 237 21198.14 35.49 42839.52 47797.39 2014-08-25 18:22:49.000 237 21198.13 35.48 42839.55 47797.39 2014-08-25 18:22:50.000 237 21198.15 35.48 42839.55 47797.40 2014-08-25 18:22:51.000 237 21198.14 35.49 42839.50 47797.40 2014-08-25 18:22:52.000 237 21198.14 35.43 42839.50 47797.40 2014-08-25 18:22:53.000 237 21198.13 35.42 42839.52 47797.43 2014-08-25 18:22:54.000 237 21198.15 35.42 42839.54 47797.44 2014-08-25 18:22:55.000 237 21198.18 35.42 42839.57 47797.44 2014-08-25 18:22:56.000 237 21198.20 35.42 42839.56 47797.49 2014-08-25 18:22:57.000 237 21198.21 35.43 42839.56 47797.49 2014-08-25 18:22:58.000 237 21198.21 35.43 42839.55 47797.50 2014-08-25 18:22:59.000 237 21198.20 35.46 42839.53 47797.51 2014-08-25 18:23:00.000 237 21198.15 35.50 42839.51 47797.46 2014-08-25 18:23:01.000 237 21198.09 35.52 42839.52 47797.41 2014-08-25 18:23:02.000 237 21198.09 35.55 42839.49 47797.41 2014-08-25 18:23:03.000 237 21198.08 35.58 42839.50 47797.40 2014-08-25 18:23:04.000 237 21198.12 35.54 42839.53 47797.37 2014-08-25 18:23:05.000 237 21198.13 35.45 42839.52 47797.35 2014-08-25 18:23:06.000 237 21198.15 35.36 42839.52 47797.40 2014-08-25 18:23:07.000 237 21198.18 35.32 42839.57 47797.43 2014-08-25 18:23:08.000 237 21198.20 35.31 42839.60 47797.48 2014-08-25 18:23:09.000 237 21198.21 35.29 42839.63 47797.50 2014-08-25 18:23:10.000 237 21198.18 35.27 42839.64 47797.53 2014-08-25 18:23:11.000 237 21198.18 35.26 42839.67 47797.54 2014-08-25 18:23:12.000 237 21198.19 35.27 42839.67 47797.55 2014-08-25 18:23:13.000 237 21198.18 35.30 42839.65 47797.54 2014-08-25 18:23:14.000 237 21198.19 35.31 42839.68 47797.55 2014-08-25 18:23:15.000 237 21198.15 35.33 42839.65 47797.56 2014-08-25 18:23:16.000 237 21198.15 35.36 42839.65 47797.54 2014-08-25 18:23:17.000 237 21198.15 35.42 42839.63 47797.53 2014-08-25 18:23:18.000 237 21198.19 35.37 42839.61 47797.54 2014-08-25 18:23:19.000 237 21198.20 35.35 42839.61 47797.52 2014-08-25 18:23:20.000 237 21198.22 35.36 42839.59 47797.53 2014-08-25 18:23:21.000 237 21198.21 35.35 42839.64 47797.55 2014-08-25 18:23:22.000 237 21198.23 35.38 42839.61 47797.54 2014-08-25 18:23:23.000 237 21198.25 35.37 42839.60 47797.55 2014-08-25 18:23:24.000 237 21198.23 35.40 42839.62 47797.52 2014-08-25 18:23:25.000 237 21198.20 35.42 42839.63 47797.55 2014-08-25 18:23:26.000 237 21198.19 35.42 42839.62 47797.55 2014-08-25 18:23:27.000 237 21198.18 35.44 42839.62 47797.52 2014-08-25 18:23:28.000 237 21198.15 35.43 42839.62 47797.51 2014-08-25 18:23:29.000 237 21198.11 35.45 42839.64 47797.49 2014-08-25 18:23:30.000 237 21198.13 35.46 42839.60 47797.50 2014-08-25 18:23:31.000 237 21198.10 35.45 42839.60 47797.49 2014-08-25 18:23:32.000 237 21198.09 35.45 42839.64 47797.49 2014-08-25 18:23:33.000 237 21198.11 35.46 42839.60 47797.46 2014-08-25 18:23:34.000 237 21198.12 35.43 42839.59 47797.48 2014-08-25 18:23:35.000 237 21198.12 35.44 42839.58 47797.49 2014-08-25 18:23:36.000 237 21198.16 35.41 42839.56 47797.49 2014-08-25 18:23:37.000 237 21198.18 35.39 42839.54 47797.49 2014-08-25 18:23:38.000 237 21198.18 35.39 42839.58 47797.49 2014-08-25 18:23:39.000 237 21198.16 35.41 42839.59 47797.50 2014-08-25 18:23:40.000 237 21198.18 35.42 42839.61 47797.48 2014-08-25 18:23:41.000 237 21198.19 35.42 42839.56 47797.47 2014-08-25 18:23:42.000 237 21198.19 35.43 42839.58 47797.48 2014-08-25 18:23:43.000 237 21198.18 35.43 42839.61 47797.47 2014-08-25 18:23:44.000 237 21198.17 35.45 42839.59 47797.48 2014-08-25 18:23:45.000 237 21198.18 35.44 42839.59 47797.51 2014-08-25 18:23:46.000 237 21198.21 35.41 42839.58 47797.49 2014-08-25 18:23:47.000 237 21198.22 35.45 42839.61 47797.51 2014-08-25 18:23:48.000 237 21198.22 35.44 42839.65 47797.53 2014-08-25 18:23:49.000 237 21198.18 35.44 42839.67 47797.54 2014-08-25 18:23:50.000 237 21198.18 35.45 42839.65 47797.54 2014-08-25 18:23:51.000 237 21198.16 35.46 42839.65 47797.54 2014-08-25 18:23:52.000 237 21198.16 35.44 42839.66 47797.55 2014-08-25 18:23:53.000 237 21198.12 35.46 42839.69 47797.55 2014-08-25 18:23:54.000 237 21198.11 35.48 42839.71 47797.55 2014-08-25 18:23:55.000 237 21198.10 35.46 42839.70 47797.57 2014-08-25 18:23:56.000 237 21198.12 35.46 42839.70 47797.56 2014-08-25 18:23:57.000 237 21198.12 35.45 42839.72 47797.57 2014-08-25 18:23:58.000 237 21198.12 35.42 42839.77 47797.54 2014-08-25 18:23:59.000 237 21198.09 35.40 42839.72 47797.59 2014-08-25 18:24:00.000 237 21198.08 35.40 42839.73 47797.58 2014-08-25 18:24:01.000 237 21198.08 35.41 42839.75 47797.60 2014-08-25 18:24:02.000 237 21198.11 35.38 42839.78 47797.59 2014-08-25 18:24:03.000 237 21198.12 35.42 42839.76 47797.58 2014-08-25 18:24:04.000 237 21198.09 35.42 42839.71 47797.58 2014-08-25 18:24:05.000 237 21198.08 35.40 42839.68 47797.56 2014-08-25 18:24:06.000 237 21198.06 35.37 42839.69 47797.56 2014-08-25 18:24:07.000 237 21198.05 35.36 42839.68 47797.53 2014-08-25 18:24:08.000 237 21198.05 35.35 42839.69 47797.53 2014-08-25 18:24:09.000 237 21198.02 35.38 42839.68 47797.53 2014-08-25 18:24:10.000 237 21197.98 35.40 42839.70 47797.50 2014-08-25 18:24:11.000 237 21197.94 35.42 42839.64 47797.49 2014-08-25 18:24:12.000 237 21197.94 35.39 42839.61 47797.46 2014-08-25 18:24:13.000 237 21197.93 35.40 42839.61 47797.41 2014-08-25 18:24:14.000 237 21197.92 35.43 42839.61 47797.42 2014-08-25 18:24:15.000 237 21197.95 35.42 42839.57 47797.42 2014-08-25 18:24:16.000 237 21197.99 35.37 42839.56 47797.41 2014-08-25 18:24:17.000 237 21197.98 35.36 42839.55 47797.42 2014-08-25 18:24:18.000 237 21197.98 35.36 42839.56 47797.42 2014-08-25 18:24:19.000 237 21197.98 35.35 42839.57 47797.41 2014-08-25 18:24:20.000 237 21197.97 35.35 42839.56 47797.41 2014-08-25 18:24:21.000 237 21197.99 35.35 42839.55 47797.41 2014-08-25 18:24:22.000 237 21197.98 35.34 42839.55 47797.40 2014-08-25 18:24:23.000 237 21197.94 35.29 42839.58 47797.37 2014-08-25 18:24:24.000 237 21197.95 35.29 42839.58 47797.41 2014-08-25 18:24:25.000 237 21197.99 35.33 42839.56 47797.40 2014-08-25 18:24:26.000 237 21198.00 35.34 42839.56 47797.38 2014-08-25 18:24:27.000 237 21198.00 35.34 42839.55 47797.42 2014-08-25 18:24:28.000 237 21198.02 35.33 42839.57 47797.40 2014-08-25 18:24:29.000 237 21198.04 35.31 42839.57 47797.39 2014-08-25 18:24:30.000 237 21198.00 35.30 42839.57 47797.40 2014-08-25 18:24:31.000 237 21198.00 35.28 42839.54 47797.40 2014-08-25 18:24:32.000 237 21197.99 35.25 42839.54 47797.38 2014-08-25 18:24:33.000 237 21197.93 35.28 42839.55 47797.34 2014-08-25 18:24:34.000 237 21197.88 35.30 42839.55 47797.34 2014-08-25 18:24:35.000 237 21197.82 35.30 42839.50 47797.27 2014-08-25 18:24:36.000 237 21197.82 35.29 42839.46 47797.28 2014-08-25 18:24:37.000 237 21197.78 35.31 42839.48 47797.24 2014-08-25 18:24:38.000 237 21197.75 35.30 42839.49 47797.21 2014-08-25 18:24:39.000 237 21197.76 35.33 42839.44 47797.19 2014-08-25 18:24:40.000 237 21197.82 35.31 42839.45 47797.20 2014-08-25 18:24:41.000 237 21197.83 35.31 42839.44 47797.22 2014-08-25 18:24:42.000 237 21197.87 35.31 42839.46 47797.20 2014-08-25 18:24:43.000 237 21197.90 35.27 42839.47 47797.23 2014-08-25 18:24:44.000 237 21197.98 35.23 42839.52 47797.28 2014-08-25 18:24:45.000 237 21197.99 35.22 42839.55 47797.31 2014-08-25 18:24:46.000 237 21197.99 35.22 42839.58 47797.36 2014-08-25 18:24:47.000 237 21197.94 35.26 42839.54 47797.36 2014-08-25 18:24:48.000 237 21197.96 35.27 42839.55 47797.34 2014-08-25 18:24:49.000 237 21197.97 35.29 42839.50 47797.37 2014-08-25 18:24:50.000 237 21197.97 35.31 42839.49 47797.31 2014-08-25 18:24:51.000 237 21197.98 35.33 42839.49 47797.33 2014-08-25 18:24:52.000 237 21197.99 35.35 42839.46 47797.30 2014-08-25 18:24:53.000 237 21197.99 35.35 42839.44 47797.29 2014-08-25 18:24:54.000 237 21198.02 35.32 42839.39 47797.29 2014-08-25 18:24:55.000 237 21198.02 35.32 42839.45 47797.27 2014-08-25 18:24:56.000 237 21198.03 35.30 42839.48 47797.27 2014-08-25 18:24:57.000 237 21198.02 35.25 42839.49 47797.29 2014-08-25 18:24:58.000 237 21198.04 35.23 42839.51 47797.29 2014-08-25 18:24:59.000 237 21198.02 35.23 42839.53 47797.32 2014-08-25 18:25:00.000 237 21197.95 35.23 42839.51 47797.31 2014-08-25 18:25:01.000 237 21197.94 35.22 42839.50 47797.30 2014-08-25 18:25:02.000 237 21197.93 35.21 42839.56 47797.30 2014-08-25 18:25:03.000 237 21197.93 35.22 42839.54 47797.31 2014-08-25 18:25:04.000 237 21197.92 35.21 42839.54 47797.31 2014-08-25 18:25:05.000 237 21197.92 35.19 42839.54 47797.32 2014-08-25 18:25:06.000 237 21197.90 35.17 42839.52 47797.33 2014-08-25 18:25:07.000 237 21197.91 35.16 42839.55 47797.32 2014-08-25 18:25:08.000 237 21197.93 35.10 42839.55 47797.32 2014-08-25 18:25:09.000 237 21197.97 35.03 42839.58 47797.36 2014-08-25 18:25:10.000 237 21197.99 35.00 42839.61 47797.38 2014-08-25 18:25:11.000 237 21197.97 35.03 42839.65 47797.44 2014-08-25 18:25:12.000 237 21197.95 35.06 42839.67 47797.44 2014-08-25 18:25:13.000 237 21197.91 35.08 42839.65 47797.43 2014-08-25 18:25:14.000 237 21197.94 35.08 42839.66 47797.44 2014-08-25 18:25:15.000 237 21197.90 35.04 42839.70 47797.45 2014-08-25 18:25:16.000 237 21197.92 35.02 42839.74 47797.48 2014-08-25 18:25:17.000 237 21197.88 35.02 42839.78 47797.51 2014-08-25 18:25:18.000 237 21197.87 35.03 42839.77 47797.50 2014-08-25 18:25:19.000 237 21197.85 35.04 42839.75 47797.51 2014-08-25 18:25:20.000 237 21197.82 35.06 42839.77 47797.51 2014-08-25 18:25:21.000 237 21197.83 35.01 42839.78 47797.49 2014-08-25 18:25:22.000 237 21197.85 35.02 42839.80 47797.52 2014-08-25 18:25:23.000 237 21197.87 35.02 42839.82 47797.55 2014-08-25 18:25:24.000 237 21197.90 35.04 42839.80 47797.54 2014-08-25 18:25:25.000 237 21197.87 35.08 42839.79 47797.56 2014-08-25 18:25:26.000 237 21197.87 35.13 42839.77 47797.56 2014-08-25 18:25:27.000 237 21197.89 35.13 42839.75 47797.54 2014-08-25 18:25:28.000 237 21197.91 35.09 42839.72 47797.50 2014-08-25 18:25:29.000 237 21197.91 35.07 42839.69 47797.50 2014-08-25 18:25:30.000 237 21197.93 35.06 42839.75 47797.53 2014-08-25 18:25:31.000 237 21197.96 35.04 42839.75 47797.53 2014-08-25 18:25:32.000 237 21197.96 35.01 42839.76 47797.55 2014-08-25 18:25:33.000 237 21197.94 35.02 42839.73 47797.52 2014-08-25 18:25:34.000 237 21197.96 35.02 42839.71 47797.53 2014-08-25 18:25:35.000 237 21198.01 35.02 42839.70 47797.55 2014-08-25 18:25:36.000 237 21197.99 35.02 42839.69 47797.55 2014-08-25 18:25:37.000 237 21197.97 35.06 42839.68 47797.51 2014-08-25 18:25:38.000 237 21197.95 35.06 42839.70 47797.51 2014-08-25 18:25:39.000 237 21197.93 35.05 42839.69 47797.49 2014-08-25 18:25:40.000 237 21197.92 35.02 42839.73 47797.49 2014-08-25 18:25:41.000 237 21197.91 34.99 42839.72 47797.48 2014-08-25 18:25:42.000 237 21197.88 35.05 42839.69 47797.48 2014-08-25 18:25:43.000 237 21197.85 35.10 42839.71 47797.50 2014-08-25 18:25:44.000 237 21197.82 35.15 42839.70 47797.50 2014-08-25 18:25:45.000 237 21197.80 35.16 42839.67 47797.43 2014-08-25 18:25:46.000 237 21197.82 35.13 42839.67 47797.43 2014-08-25 18:25:47.000 237 21197.85 35.14 42839.69 47797.43 2014-08-25 18:25:48.000 237 21197.86 35.22 42839.67 47797.44 2014-08-25 18:25:49.000 237 21197.88 35.26 42839.66 47797.45 2014-08-25 18:25:50.000 237 21197.87 35.29 42839.61 47797.43 2014-08-25 18:25:51.000 237 21197.87 35.30 42839.61 47797.41 2014-08-25 18:25:52.000 237 21197.86 35.34 42839.57 47797.37 2014-08-25 18:25:53.000 237 21197.83 35.37 42839.53 47797.33 2014-08-25 18:25:54.000 237 21197.87 35.31 42839.53 47797.32 2014-08-25 18:25:55.000 237 21197.88 35.28 42839.50 47797.30 2014-08-25 18:25:56.000 237 21197.90 35.28 42839.49 47797.30 2014-08-25 18:25:57.000 237 21197.91 35.26 42839.53 47797.32 2014-08-25 18:25:58.000 237 21197.90 35.26 42839.54 47797.31 2014-08-25 18:25:59.000 237 21197.86 35.25 42839.52 47797.31 2014-08-25 18:26:00.000 237 21197.88 35.26 42839.50 47797.32 2014-08-25 18:26:01.000 237 21197.86 35.28 42839.50 47797.31 2014-08-25 18:26:02.000 237 21197.89 35.23 42839.50 47797.30 2014-08-25 18:26:03.000 237 21197.91 35.21 42839.51 47797.30 2014-08-25 18:26:04.000 237 21197.92 35.19 42839.53 47797.33 2014-08-25 18:26:05.000 237 21197.94 35.16 42839.57 47797.36 2014-08-25 18:26:06.000 237 21197.90 35.17 42839.54 47797.36 2014-08-25 18:26:07.000 237 21197.84 35.18 42839.55 47797.33 2014-08-25 18:26:08.000 237 21197.87 35.18 42839.54 47797.33 2014-08-25 18:26:09.000 237 21197.87 35.16 42839.50 47797.30 2014-08-25 18:26:10.000 237 21197.88 35.12 42839.53 47797.29 2014-08-25 18:26:11.000 237 21197.89 35.08 42839.52 47797.30 2014-08-25 18:26:12.000 237 21197.89 35.06 42839.52 47797.33 2014-08-25 18:26:13.000 237 21197.89 35.06 42839.59 47797.35 2014-08-25 18:26:14.000 237 21197.90 35.05 42839.60 47797.37 2014-08-25 18:26:15.000 237 21197.95 35.03 42839.65 47797.41 2014-08-25 18:26:16.000 237 21197.96 34.98 42839.68 47797.41 2014-08-25 18:26:17.000 237 21197.96 34.97 42839.68 47797.44 2014-08-25 18:26:18.000 237 21197.95 34.99 42839.68 47797.48 2014-08-25 18:26:19.000 237 21197.93 34.98 42839.66 47797.49 2014-08-25 18:26:20.000 237 21197.95 34.96 42839.67 47797.49 2014-08-25 18:26:21.000 237 21198.04 34.97 42839.71 47797.51 2014-08-25 18:26:22.000 237 21198.07 34.97 42839.72 47797.54 2014-08-25 18:26:23.000 237 21198.10 34.96 42839.74 47797.56 2014-08-25 18:26:24.000 237 21198.12 34.94 42839.76 47797.61 2014-08-25 18:26:25.000 237 21198.13 34.91 42839.77 47797.64 2014-08-25 18:26:26.000 237 21198.12 34.87 42839.79 47797.64 2014-08-25 18:26:27.000 237 21198.10 34.87 42839.78 47797.64 2014-08-25 18:26:28.000 237 21198.09 34.88 42839.78 47797.65 2014-08-25 18:26:29.000 237 21198.10 34.88 42839.77 47797.62 2014-08-25 18:26:30.000 237 21198.11 34.86 42839.75 47797.61 2014-08-25 18:26:31.000 237 21198.11 34.81 42839.71 47797.59 2014-08-25 18:26:32.000 237 21198.15 34.77 42839.72 47797.60 2014-08-25 18:26:33.000 237 21198.17 34.78 42839.76 47797.62 2014-08-25 18:26:34.000 237 21198.15 34.81 42839.75 47797.61 2014-08-25 18:26:35.000 237 21198.15 34.80 42839.74 47797.61 2014-08-25 18:26:36.000 237 21198.16 34.82 42839.72 47797.64 2014-08-25 18:26:37.000 237 21198.15 34.85 42839.71 47797.59 2014-08-25 18:26:38.000 237 21198.13 34.91 42839.68 47797.59 2014-08-25 18:26:39.000 237 21198.12 34.90 42839.64 47797.56 2014-08-25 18:26:40.000 237 21198.12 34.88 42839.67 47797.56 2014-08-25 18:26:41.000 237 21198.10 34.85 42839.70 47797.55 2014-08-25 18:26:42.000 237 21198.11 34.87 42839.66 47797.56 2014-08-25 18:26:43.000 237 21198.10 34.89 42839.64 47797.57 2014-08-25 18:26:44.000 237 21198.09 34.88 42839.66 47797.54 2014-08-25 18:26:45.000 237 21198.08 34.85 42839.62 47797.51 2014-08-25 18:26:46.000 237 21198.05 34.82 42839.59 47797.49 2014-08-25 18:26:47.000 237 21198.09 34.78 42839.60 47797.48 2014-08-25 18:26:48.000 237 21198.11 34.69 42839.61 47797.48 2014-08-25 18:26:49.000 237 21198.07 34.65 42839.60 47797.49 2014-08-25 18:26:50.000 237 21198.01 34.63 42839.61 47797.45 2014-08-25 18:26:51.000 237 21198.02 34.61 42839.61 47797.46 2014-08-25 18:26:52.000 237 21198.00 34.65 42839.61 47797.44 2014-08-25 18:26:53.000 237 21197.96 34.69 42839.57 47797.43 2014-08-25 18:26:54.000 237 21197.97 34.69 42839.60 47797.36 2014-08-25 18:26:55.000 237 21198.03 34.67 42839.56 47797.40 2014-08-25 18:26:56.000 237 21198.01 34.65 42839.54 47797.41 2014-08-25 18:26:57.000 237 21198.02 34.61 42839.57 47797.40 2014-08-25 18:26:58.000 237 21198.02 34.62 42839.57 47797.41 2014-08-25 18:26:59.000 237 21198.02 34.62 42839.60 47797.40 2014-08-25 18:27:00.000 237 21198.02 34.65 42839.60 47797.43 2014-08-25 18:27:01.000 237 21198.02 34.74 42839.59 47797.43 2014-08-25 18:27:02.000 237 21198.04 34.79 42839.57 47797.42 2014-08-25 18:27:03.000 237 21198.02 34.81 42839.52 47797.38 2014-08-25 18:27:04.000 237 21198.01 34.82 42839.51 47797.37 2014-08-25 18:27:05.000 237 21198.00 34.82 42839.51 47797.37 2014-08-25 18:27:06.000 237 21197.99 34.84 42839.53 47797.40 2014-08-25 18:27:07.000 237 21198.02 34.84 42839.53 47797.37 2014-08-25 18:27:08.000 237 21197.97 34.87 42839.52 47797.38 2014-08-25 18:27:09.000 237 21197.94 34.93 42839.50 47797.34 2014-08-25 18:27:10.000 237 21197.92 35.00 42839.47 47797.33 2014-08-25 18:27:11.000 237 21197.97 35.00 42839.42 47797.28 2014-08-25 18:27:12.000 237 21197.97 34.98 42839.41 47797.25 2014-08-25 18:27:13.000 237 21197.98 35.00 42839.42 47797.25 2014-08-25 18:27:14.000 237 21197.98 35.00 42839.41 47797.23 2014-08-25 18:27:15.000 237 21197.95 35.02 42839.39 47797.27 2014-08-25 18:27:16.000 237 21197.92 35.03 42839.37 47797.23 2014-08-25 18:27:17.000 237 21197.88 35.10 42839.36 47797.20 2014-08-25 18:27:18.000 237 21197.82 35.16 42839.29 47797.17 2014-08-25 18:27:19.000 237 21197.78 35.22 42839.24 47797.10 2014-08-25 18:27:20.000 237 21197.75 35.22 42839.21 47797.01 2014-08-25 18:27:21.000 237 21197.77 35.19 42839.19 47797.00 2014-08-25 18:27:22.000 237 21197.79 35.20 42839.18 47797.00 2014-08-25 18:27:23.000 237 21197.76 35.24 42839.19 47796.99 2014-08-25 18:27:24.000 237 21197.76 35.22 42839.18 47796.97 2014-08-25 18:27:25.000 237 21197.76 35.23 42839.19 47796.95 2014-08-25 18:27:26.000 237 21197.73 35.25 42839.20 47796.95 2014-08-25 18:27:27.000 237 21197.72 35.26 42839.14 47796.94 2014-08-25 18:27:28.000 237 21197.70 35.24 42839.14 47796.92 2014-08-25 18:27:29.000 237 21197.69 35.22 42839.18 47796.87 2014-08-25 18:27:30.000 237 21197.62 35.22 42839.18 47796.88 2014-08-25 18:27:31.000 237 21197.58 35.25 42839.11 47796.87 2014-08-25 18:27:32.000 237 21197.57 35.27 42839.12 47796.84 2014-08-25 18:27:33.000 237 21197.59 35.28 42839.08 47796.82 2014-08-25 18:27:34.000 237 21197.60 35.28 42839.12 47796.82 2014-08-25 18:27:35.000 237 21197.62 35.28 42839.10 47796.80 2014-08-25 18:27:36.000 237 21197.59 35.29 42839.08 47796.80 2014-08-25 18:27:37.000 237 21197.57 35.31 42839.05 47796.76 2014-08-25 18:27:38.000 237 21197.58 35.29 42839.05 47796.75 2014-08-25 18:27:39.000 237 21197.63 35.27 42839.05 47796.77 2014-08-25 18:27:40.000 237 21197.63 35.25 42839.03 47796.78 2014-08-25 18:27:41.000 237 21197.65 35.23 42839.09 47796.79 2014-08-25 18:27:42.000 237 21197.65 35.22 42839.10 47796.81 2014-08-25 18:27:43.000 237 21197.66 35.23 42839.08 47796.83 2014-08-25 18:27:44.000 237 21197.66 35.20 42839.11 47796.84 2014-08-25 18:27:45.000 237 21197.66 35.18 42839.13 47796.84 2014-08-25 18:27:46.000 237 21197.66 35.20 42839.15 47796.88 2014-08-25 18:27:47.000 237 21197.58 35.28 42839.17 47796.90 2014-08-25 18:27:48.000 237 21197.56 35.35 42839.14 47796.90 2014-08-25 18:27:49.000 237 21197.53 35.40 42839.12 47796.84 2014-08-25 18:27:50.000 237 21197.56 35.40 42839.08 47796.81 2014-08-25 18:27:51.000 237 21197.55 35.40 42839.10 47796.78 2014-08-25 18:27:52.000 237 21197.53 35.34 42839.09 47796.80 2014-08-25 18:27:53.000 237 21197.60 35.29 42839.10 47796.83 2014-08-25 18:27:54.000 237 21197.64 35.26 42839.11 47796.83 2014-08-25 18:27:55.000 237 21197.61 35.25 42839.17 47796.87 2014-08-25 18:27:56.000 237 21197.62 35.22 42839.17 47796.89 2014-08-25 18:27:57.000 237 21197.62 35.19 42839.21 47796.88 2014-08-25 18:27:58.000 237 21197.63 35.16 42839.22 47796.90 2014-08-25 18:27:59.000 237 21197.67 35.11 42839.24 47796.92 2014-08-25 18:28:00.000 237 21197.66 35.07 42839.26 47796.90 2014-08-25 18:28:01.000 237 21197.62 35.09 42839.25 47796.94 2014-08-25 18:28:02.000 237 21197.63 35.10 42839.22 47796.93 2014-08-25 18:28:03.000 237 21197.58 35.12 42839.18 47796.91 2014-08-25 18:28:04.000 237 21197.55 35.17 42839.17 47796.84 2014-08-25 18:28:05.000 237 21197.56 35.24 42839.11 47796.80 2014-08-25 18:28:06.000 237 21197.54 35.28 42839.04 47796.75 2014-08-25 18:28:07.000 237 21197.54 35.32 42839.00 47796.71 2014-08-25 18:28:08.000 237 21197.60 35.29 42838.98 47796.69 2014-08-25 18:28:09.000 237 21197.63 35.25 42838.98 47796.67 2014-08-25 18:28:10.000 237 21197.74 35.16 42839.02 47796.73 2014-08-25 18:28:11.000 237 21197.80 35.10 42839.10 47796.82 2014-08-25 18:28:12.000 237 21197.80 35.06 42839.17 47796.89 2014-08-25 18:28:13.000 237 21197.79 35.06 42839.18 47796.95 2014-08-25 18:28:14.000 237 21197.77 35.14 42839.20 47796.97 2014-08-25 18:28:15.000 237 21197.77 35.18 42839.18 47796.99 2014-08-25 18:28:16.000 237 21197.80 35.16 42839.18 47796.97 2014-08-25 18:28:17.000 237 21197.81 35.14 42839.18 47796.98 2014-08-25 18:28:18.000 237 21197.82 35.15 42839.18 47797.00 2014-08-25 18:28:19.000 237 21197.82 35.18 42839.19 47796.99 2014-08-25 18:28:20.000 237 21197.76 35.19 42839.16 47797.00 2014-08-25 18:28:21.000 237 21197.77 35.20 42839.14 47796.99 2014-08-25 18:28:22.000 237 21197.76 35.19 42839.16 47796.94 2014-08-25 18:28:23.000 237 21197.78 35.14 42839.21 47796.96 2014-08-25 18:28:24.000 237 21197.80 35.10 42839.21 47796.97 2014-08-25 18:28:25.000 237 21197.82 35.11 42839.22 47796.98 2014-08-25 18:28:26.000 237 21197.85 35.11 42839.24 47797.00 2014-08-25 18:28:27.000 237 21197.87 35.12 42839.25 47797.04 2014-08-25 18:28:28.000 237 21197.86 35.16 42839.22 47797.02 2014-08-25 18:28:29.000 237 21197.83 35.25 42839.22 47797.04 2014-08-25 18:28:30.000 237 21197.79 35.31 42839.19 47796.97 2014-08-25 18:28:31.000 237 21197.80 35.29 42839.16 47796.98 2014-08-25 18:28:32.000 237 21197.86 35.26 42839.16 47796.97 2014-08-25 18:28:33.000 237 21197.88 35.28 42839.18 47797.00 2014-08-25 18:28:34.000 237 21197.88 35.30 42839.18 47796.97 2014-08-25 18:28:35.000 237 21197.86 35.34 42839.20 47796.99 2014-08-25 18:28:36.000 237 21197.85 35.38 42839.17 47796.99 2014-08-25 18:28:37.000 237 21197.91 35.37 42839.13 47796.95 2014-08-25 18:28:38.000 237 21197.97 35.30 42839.12 47796.96 2014-08-25 18:28:39.000 237 21198.00 35.23 42839.17 47796.98 2014-08-25 18:28:40.000 237 21198.04 35.21 42839.20 47797.03 2014-08-25 18:28:41.000 237 21198.05 35.20 42839.23 47797.07 2014-08-25 18:28:42.000 237 21198.02 35.21 42839.24 47797.13 2014-08-25 18:28:43.000 237 21197.98 35.24 42839.27 47797.11 2014-08-25 18:28:44.000 237 21197.92 35.31 42839.23 47797.07 2014-08-25 18:28:45.000 237 21197.83 35.37 42839.21 47797.03 2014-08-25 18:28:46.000 237 21197.78 35.44 42839.14 47796.99 2014-08-25 18:28:47.000 237 21197.75 35.46 42839.11 47796.94 2014-08-25 18:28:48.000 237 21197.72 35.46 42839.09 47796.88 2014-08-25 18:28:49.000 237 21197.71 35.47 42839.07 47796.85 2014-08-25 18:28:50.000 237 21197.66 35.45 42839.08 47796.84 2014-08-25 18:28:51.000 237 21197.64 35.42 42839.07 47796.81 2014-08-25 18:28:52.000 237 21197.64 35.43 42839.07 47796.79 2014-08-25 18:28:53.000 237 21197.62 35.46 42839.03 47796.78 2014-08-25 18:28:54.000 237 21197.61 35.48 42839.05 47796.78 2014-08-25 18:28:55.000 237 21197.61 35.48 42839.06 47796.75 2014-08-25 18:28:56.000 237 21197.60 35.48 42839.04 47796.75 2014-08-25 18:28:57.000 237 21197.62 35.45 42839.00 47796.74 2014-08-25 18:28:58.000 237 21197.65 35.42 42839.08 47796.77 2014-08-25 18:28:59.000 237 21197.66 35.39 42839.11 47796.79 2014-08-25 18:29:00.000 237 21197.64 35.41 42839.12 47796.83 2014-08-25 18:29:01.000 237 21197.63 35.43 42839.16 47796.84 2014-08-25 18:29:02.000 237 21197.67 35.40 42839.15 47796.82 2014-08-25 18:29:03.000 237 21197.72 35.37 42839.15 47796.82 2014-08-25 18:29:04.000 237 21197.75 35.33 42839.18 47796.87 2014-08-25 18:29:05.000 237 21197.78 35.32 42839.18 47796.86 2014-08-25 18:29:06.000 237 21197.76 35.37 42839.16 47796.91 2014-08-25 18:29:07.000 237 21197.77 35.41 42839.15 47796.92 2014-08-25 18:29:08.000 237 21197.76 35.40 42839.14 47796.89 2014-08-25 18:29:09.000 237 21197.81 35.30 42839.13 47796.88 2014-08-25 18:29:10.000 237 21197.85 35.27 42839.17 47796.92 2014-08-25 18:29:11.000 237 21197.86 35.23 42839.18 47796.95 2014-08-25 18:29:12.000 237 21197.84 35.20 42839.21 47796.99 2014-08-25 18:29:13.000 237 21197.82 35.26 42839.19 47797.01 2014-08-25 18:29:14.000 237 21197.80 35.32 42839.17 47796.98 2014-08-25 18:29:15.000 237 21197.81 35.30 42839.16 47796.97 2014-08-25 18:29:16.000 237 21197.81 35.27 42839.19 47796.97 2014-08-25 18:29:17.000 237 21197.82 35.27 42839.17 47796.98 2014-08-25 18:29:18.000 237 21197.83 35.26 42839.18 47796.96 2014-08-25 18:29:19.000 237 21197.80 35.28 42839.17 47796.98 2014-08-25 18:29:20.000 237 21197.82 35.30 42839.16 47796.95 2014-08-25 18:29:21.000 237 21197.83 35.24 42839.15 47796.94 2014-08-25 18:29:22.000 237 21197.85 35.17 42839.18 47796.97 2014-08-25 18:29:23.000 237 21197.88 35.13 42839.21 47797.01 2014-08-25 18:29:24.000 237 21197.91 35.12 42839.25 47797.02 2014-08-25 18:29:25.000 237 21197.90 35.15 42839.22 47797.04 2014-08-25 18:29:26.000 237 21197.91 35.13 42839.24 47797.04 2014-08-25 18:29:27.000 237 21197.90 35.12 42839.24 47797.06 2014-08-25 18:29:28.000 237 21197.93 35.09 42839.26 47797.07 2014-08-25 18:29:29.000 237 21197.93 35.06 42839.30 47797.11 2014-08-25 18:29:30.000 237 21197.94 35.04 42839.30 47797.13 2014-08-25 18:29:31.000 237 21197.94 35.08 42839.29 47797.14 2014-08-25 18:29:32.000 237 21197.93 35.08 42839.29 47797.13 2014-08-25 18:29:33.000 237 21197.91 35.07 42839.30 47797.13 2014-08-25 18:29:34.000 237 21197.90 35.03 42839.35 47797.09 2014-08-25 18:29:35.000 237 21197.90 35.01 42839.38 47797.14 2014-08-25 18:29:36.000 237 21197.89 35.00 42839.42 47797.19 2014-08-25 18:29:37.000 237 21197.87 34.99 42839.40 47797.19 2014-08-25 18:29:38.000 237 21197.89 35.05 42839.41 47797.21 2014-08-25 18:29:39.000 237 21197.90 35.09 42839.41 47797.22 2014-08-25 18:29:40.000 237 21197.93 35.07 42839.43 47797.22 2014-08-25 18:29:41.000 237 21197.95 35.03 42839.44 47797.21 2014-08-25 18:29:42.000 237 21197.92 35.03 42839.44 47797.23 2014-08-25 18:29:43.000 237 21197.91 35.07 42839.47 47797.27 2014-08-25 18:29:44.000 237 21197.93 35.06 42839.48 47797.25 2014-08-25 18:29:45.000 237 21197.93 35.05 42839.46 47797.27 2014-08-25 18:29:46.000 237 21197.93 35.06 42839.47 47797.27 2014-08-25 18:29:47.000 237 21198.00 35.01 42839.49 47797.29 2014-08-25 18:29:48.000 237 21198.01 35.00 42839.50 47797.29 2014-08-25 18:29:49.000 237 21198.04 34.98 42839.51 47797.34 2014-08-25 18:29:50.000 237 21198.04 34.99 42839.52 47797.36 2014-08-25 18:29:51.000 237 21198.01 35.02 42839.50 47797.36 2014-08-25 18:29:52.000 237 21198.01 35.05 42839.50 47797.34 2014-08-25 18:29:53.000 237 21198.02 35.02 42839.48 47797.33 2014-08-25 18:29:54.000 237 21198.06 34.98 42839.49 47797.32 2014-08-25 18:29:55.000 237 21198.04 34.93 42839.51 47797.33 2014-08-25 18:29:56.000 237 21198.05 34.89 42839.51 47797.36 2014-08-25 18:29:57.000 237 21198.01 34.88 42839.55 47797.38 2014-08-25 18:29:58.000 237 21197.96 34.95 42839.56 47797.36 2014-08-25 18:29:59.000 237 21197.94 34.93 42839.53 47797.35 2014-08-25 18:30:00.000 237 21197.97 34.89 42839.56 47797.35 2014-08-25 18:30:01.000 237 21198.02 34.86 42839.62 47797.37 2014-08-25 18:30:02.000 237 21198.03 34.91 42839.63 47797.39 2014-08-25 18:30:03.000 237 21198.04 34.93 42839.66 47797.44 2014-08-25 18:30:04.000 237 21198.02 34.96 42839.66 47797.45 2014-08-25 18:30:05.000 237 21198.00 34.97 42839.64 47797.47 2014-08-25 18:30:06.000 237 21197.97 34.95 42839.68 47797.47 2014-08-25 18:30:07.000 237 21198.04 34.93 42839.69 47797.46 2014-08-25 18:30:08.000 237 21198.07 34.92 42839.69 47797.53 2014-08-25 18:30:09.000 237 21198.06 34.93 42839.73 47797.55 2014-08-25 18:30:10.000 237 21198.04 34.93 42839.75 47797.55 2014-08-25 18:30:11.000 237 21198.05 34.92 42839.76 47797.56 2014-08-25 18:30:12.000 237 21198.06 34.91 42839.79 47797.59 2014-08-25 18:30:13.000 237 21198.07 34.91 42839.79 47797.61 2014-08-25 18:30:14.000 237 21198.05 34.90 42839.77 47797.60 2014-08-25 18:30:15.000 237 21198.05 34.90 42839.79 47797.59 2014-08-25 18:30:16.000 237 21198.07 34.89 42839.80 47797.62 2014-08-25 18:30:17.000 237 21198.11 34.90 42839.76 47797.62 2014-08-25 18:30:18.000 237 21198.12 34.90 42839.75 47797.63 2014-08-25 18:30:19.000 237 21198.11 34.89 42839.78 47797.66 2014-08-25 18:30:20.000 237 21198.14 34.91 42839.78 47797.63 2014-08-25 18:30:21.000 237 21198.16 34.90 42839.79 47797.66 2014-08-25 18:30:22.000 237 21198.13 34.95 42839.75 47797.66 2014-08-25 18:30:23.000 237 21198.13 34.96 42839.75 47797.65 2014-08-25 18:30:24.000 237 21198.13 34.97 42839.76 47797.64 2014-08-25 18:30:25.000 237 21198.16 34.93 42839.74 47797.61 2014-08-25 18:30:26.000 237 21198.16 34.91 42839.71 47797.61 2014-08-25 18:30:27.000 237 21198.16 34.91 42839.69 47797.61 2014-08-25 18:30:28.000 237 21198.18 34.90 42839.70 47797.62 2014-08-25 18:30:29.000 237 21198.21 34.88 42839.71 47797.62 2014-08-25 18:30:30.000 237 21198.21 34.91 42839.68 47797.62 2014-08-25 18:30:31.000 237 21198.23 34.89 42839.70 47797.63 2014-08-25 18:30:32.000 237 21198.20 34.88 42839.71 47797.64 2014-08-25 18:30:33.000 237 21198.21 34.85 42839.76 47797.64 2014-08-25 18:30:34.000 237 21198.20 34.81 42839.76 47797.63 2014-08-25 18:30:35.000 237 21198.20 34.80 42839.77 47797.66 2014-08-25 18:30:36.000 237 21198.21 34.78 42839.80 47797.68 2014-08-25 18:30:37.000 237 21198.23 34.80 42839.81 47797.70 2014-08-25 18:30:38.000 237 21198.21 34.81 42839.83 47797.71 2014-08-25 18:30:39.000 237 21198.22 34.81 42839.82 47797.70 2014-08-25 18:30:40.000 237 21198.23 34.86 42839.77 47797.71 2014-08-25 18:30:41.000 237 21198.22 34.90 42839.77 47797.73 2014-08-25 18:30:42.000 237 21198.19 34.96 42839.78 47797.68 2014-08-25 18:30:43.000 237 21198.18 34.99 42839.78 47797.67 2014-08-25 18:30:44.000 237 21198.17 35.02 42839.72 47797.65 2014-08-25 18:30:45.000 237 21198.16 35.05 42839.69 47797.61 2014-08-25 18:30:46.000 237 21198.16 35.07 42839.69 47797.58 2014-08-25 18:30:47.000 237 21198.16 35.08 42839.71 47797.58 2014-08-25 18:30:48.000 237 21198.18 35.10 42839.67 47797.56 2014-08-25 18:30:49.000 237 21198.17 35.12 42839.64 47797.55 2014-08-25 18:30:50.000 237 21198.20 35.11 42839.64 47797.56 2014-08-25 18:30:51.000 237 21198.19 35.10 42839.61 47797.53 2014-08-25 18:30:52.000 237 21198.19 35.10 42839.63 47797.52 2014-08-25 18:30:53.000 237 21198.18 35.05 42839.64 47797.53 2014-08-25 18:30:54.000 237 21198.23 35.03 42839.61 47797.52 2014-08-25 18:30:55.000 237 21198.19 35.04 42839.59 47797.51 2014-08-25 18:30:56.000 237 21198.15 35.05 42839.56 47797.49 2014-08-25 18:30:57.000 237 21198.15 35.06 42839.58 47797.49 2014-08-25 18:30:58.000 237 21198.19 35.07 42839.55 47797.48 2014-08-25 18:30:59.000 237 21198.18 35.08 42839.52 47797.46 2014-08-25 18:31:00.000 237 21198.15 35.09 42839.52 47797.45 2014-08-25 18:31:01.000 237 21198.14 35.11 42839.51 47797.40 2014-08-25 18:31:02.000 237 21198.19 35.06 42839.49 47797.39 2014-08-25 18:31:03.000 237 21198.20 35.07 42839.50 47797.43 2014-08-25 18:31:04.000 237 21198.17 35.03 42839.52 47797.44 2014-08-25 18:31:05.000 237 21198.16 35.04 42839.54 47797.44 2014-08-25 18:31:06.000 237 21198.18 35.03 42839.54 47797.43 2014-08-25 18:31:07.000 237 21198.17 35.03 42839.55 47797.45 2014-08-25 18:31:08.000 237 21198.16 35.04 42839.53 47797.45 2014-08-25 18:31:09.000 237 21198.15 35.04 42839.50 47797.43 2014-08-25 18:31:10.000 237 21198.15 35.04 42839.48 47797.42 2014-08-25 18:31:11.000 237 21198.17 35.02 42839.52 47797.41 2014-08-25 18:31:12.000 237 21198.15 35.05 42839.51 47797.41 2014-08-25 18:31:13.000 237 21198.12 35.05 42839.50 47797.40 2014-08-25 18:31:14.000 237 21198.09 35.09 42839.49 47797.39 2014-08-25 18:31:15.000 237 21198.08 35.13 42839.47 47797.37 2014-08-25 18:31:16.000 237 21198.05 35.18 42839.46 47797.34 2014-08-25 18:31:17.000 237 21197.96 35.29 42839.46 47797.28 2014-08-25 18:31:18.000 237 21197.92 35.33 42839.38 47797.24 2014-08-25 18:31:19.000 237 21197.87 35.36 42839.33 47797.14 2014-08-25 18:31:20.000 237 21197.86 35.37 42839.26 47797.11 2014-08-25 18:31:21.000 237 21197.83 35.40 42839.22 47797.04 2014-08-25 18:31:22.000 237 21197.79 35.43 42839.19 47797.00 2014-08-25 18:31:23.000 237 21197.74 35.45 42839.15 47796.95 2014-08-25 18:31:24.000 237 21197.72 35.47 42839.11 47796.91 2014-08-25 18:31:25.000 237 21197.73 35.43 42839.06 47796.84 2014-08-25 18:31:26.000 237 21197.72 35.40 42838.99 47796.80 2014-08-25 18:31:27.000 237 21197.74 35.31 42838.99 47796.78 2014-08-25 18:31:28.000 237 21197.78 35.21 42839.02 47796.79 2014-08-25 18:31:29.000 237 21197.81 35.16 42839.07 47796.83 2014-08-25 18:31:30.000 237 21197.79 35.17 42839.13 47796.86 2014-08-25 18:31:31.000 237 21197.81 35.15 42839.11 47796.89 2014-08-25 18:31:32.000 237 21197.81 35.13 42839.13 47796.89 2014-08-25 18:31:33.000 237 21197.86 35.12 42839.15 47796.93 2014-08-25 18:31:34.000 237 21197.92 35.10 42839.15 47796.93 2014-08-25 18:31:35.000 237 21197.98 35.05 42839.18 47796.96 2014-08-25 18:31:36.000 237 21198.09 34.94 42839.25 47797.03 2014-08-25 18:31:37.000 237 21198.15 34.84 42839.29 47797.13 2014-08-25 18:31:38.000 237 21198.23 34.79 42839.37 47797.23 2014-08-25 18:31:39.000 237 21198.30 34.78 42839.40 47797.33 2014-08-25 18:31:40.000 237 21198.29 34.78 42839.43 47797.37 2014-08-25 18:31:41.000 237 21198.26 34.83 42839.49 47797.41 2014-08-25 18:31:42.000 237 21198.14 34.99 42839.44 47797.41 2014-08-25 18:31:43.000 237 21198.05 35.13 42839.35 47797.32 2014-08-25 18:31:44.000 237 21198.00 35.18 42839.26 47797.21 2014-08-25 18:31:45.000 237 21197.95 35.20 42839.19 47797.12 2014-08-25 18:31:46.000 237 21197.95 35.18 42839.18 47797.08 2014-08-25 18:31:47.000 237 21198.04 35.14 42839.21 47797.04 2014-08-25 18:31:48.000 237 21198.10 35.06 42839.23 47797.09 2014-08-25 18:31:49.000 237 21198.18 35.02 42839.25 47797.13 2014-08-25 18:31:50.000 237 21198.17 35.00 42839.29 47797.20 2014-08-25 18:31:51.000 237 21198.18 34.97 42839.32 47797.23 2014-08-25 18:31:52.000 237 21198.21 34.91 42839.32 47797.22 2014-08-25 18:31:53.000 237 21198.20 34.91 42839.33 47797.25 2014-08-25 18:31:54.000 237 21198.22 34.97 42839.31 47797.24 2014-08-25 18:31:55.000 237 21198.18 35.01 42839.26 47797.22 2014-08-25 18:31:56.000 237 21198.17 35.06 42839.21 47797.17 2014-08-25 18:31:57.000 237 21198.12 35.14 42839.15 47797.11 2014-08-25 18:31:58.000 237 21198.01 35.23 42839.12 47797.04 2014-08-25 18:31:59.000 237 21197.96 35.28 42839.03 47796.96 2014-08-25 18:32:00.000 237 21198.00 35.28 42839.01 47796.89 2014-08-25 18:32:01.000 237 21198.03 35.24 42838.99 47796.88 2014-08-25 18:32:02.000 237 21198.06 35.20 42838.96 47796.90 2014-08-25 18:32:03.000 237 21198.05 35.15 42839.00 47796.90 2014-08-25 18:32:04.000 237 21198.10 35.17 42838.98 47796.92 2014-08-25 18:32:05.000 237 21198.11 35.19 42839.00 47796.93 2014-08-25 18:32:06.000 237 21198.14 35.17 42839.00 47796.93 2014-08-25 18:32:07.000 237 21198.17 35.04 42839.04 47796.96 2014-08-25 18:32:08.000 237 21198.23 34.88 42839.12 47797.00 2014-08-25 18:32:09.000 237 21198.30 34.80 42839.20 47797.13 2014-08-25 18:32:10.000 237 21198.32 34.75 42839.27 47797.20 2014-08-25 18:32:11.000 237 21198.36 34.66 42839.32 47797.25 2014-08-25 18:32:12.000 237 21198.36 34.60 42839.33 47797.29 2014-08-25 18:32:13.000 237 21198.33 34.61 42839.34 47797.34 2014-08-25 18:32:14.000 237 21198.26 34.64 42839.32 47797.32 2014-08-25 18:32:15.000 237 21198.27 34.60 42839.34 47797.31 2014-08-25 18:32:16.000 237 21198.31 34.57 42839.37 47797.32 2014-08-25 18:32:17.000 237 21198.36 34.57 42839.39 47797.36 2014-08-25 18:32:18.000 237 21198.36 34.53 42839.41 47797.36 2014-08-25 18:32:19.000 237 21198.30 34.55 42839.40 47797.39 2014-08-25 18:32:20.000 237 21198.25 34.58 42839.39 47797.38 2014-08-25 18:32:21.000 237 21198.14 34.62 42839.39 47797.37 2014-08-25 18:32:22.000 237 21198.10 34.60 42839.41 47797.32 2014-08-25 18:32:23.000 237 21198.09 34.56 42839.41 47797.31 2014-08-25 18:32:24.000 237 21198.08 34.54 42839.46 47797.28 2014-08-25 18:32:25.000 237 21198.08 34.55 42839.45 47797.32 2014-08-25 18:32:26.000 237 21198.06 34.56 42839.43 47797.31 2014-08-25 18:32:27.000 237 21197.99 34.58 42839.44 47797.31 2014-08-25 18:32:28.000 237 21197.96 34.62 42839.43 47797.28 2014-08-25 18:32:29.000 237 21197.97 34.63 42839.42 47797.27 2014-08-25 18:32:30.000 237 21198.00 34.60 42839.41 47797.25 2014-08-25 18:32:31.000 237 21198.01 34.57 42839.39 47797.26 2014-08-25 18:32:32.000 237 21198.03 34.59 42839.42 47797.27 2014-08-25 18:32:33.000 237 21198.06 34.58 42839.44 47797.27 2014-08-25 18:32:34.000 237 21198.07 34.60 42839.44 47797.28 2014-08-25 18:32:35.000 237 21198.02 34.64 42839.41 47797.28 2014-08-25 18:32:36.000 237 21198.00 34.63 42839.42 47797.27 2014-08-25 18:32:37.000 237 21198.04 34.57 42839.44 47797.28 2014-08-25 18:32:38.000 237 21198.15 34.53 42839.45 47797.28 2014-08-25 18:32:39.000 237 21198.17 34.55 42839.45 47797.30 2014-08-25 18:32:40.000 237 21198.17 34.54 42839.47 47797.34 2014-08-25 18:32:41.000 237 21198.13 34.55 42839.52 47797.38 2014-08-25 18:32:42.000 237 21198.11 34.55 42839.48 47797.37 2014-08-25 18:32:43.000 237 21198.09 34.58 42839.53 47797.39 2014-08-25 18:32:44.000 237 21198.07 34.57 42839.53 47797.34 2014-08-25 18:32:45.000 237 21198.11 34.54 42839.55 47797.36 2014-08-25 18:32:46.000 237 21198.20 34.52 42839.54 47797.43 2014-08-25 18:32:47.000 237 21198.26 34.50 42839.58 47797.46 2014-08-25 18:32:48.000 237 21198.32 34.49 42839.58 47797.51 2014-08-25 18:32:49.000 237 21198.33 34.47 42839.60 47797.55 2014-08-25 18:32:50.000 237 21198.35 34.49 42839.63 47797.59 2014-08-25 18:32:51.000 237 21198.36 34.53 42839.62 47797.62 2014-08-25 18:32:52.000 237 21198.37 34.55 42839.59 47797.61 2014-08-25 18:32:53.000 237 21198.42 34.50 42839.62 47797.60 2014-08-25 18:32:54.000 237 21198.49 34.46 42839.65 47797.65 2014-08-25 18:32:55.000 237 21198.55 34.44 42839.70 47797.69 2014-08-25 18:32:56.000 237 21198.61 34.42 42839.71 47797.74 2014-08-25 18:32:57.000 237 21198.58 34.41 42839.71 47797.75 2014-08-25 18:32:58.000 237 21198.52 34.42 42839.69 47797.78 2014-08-25 18:32:59.000 237 21198.50 34.47 42839.71 47797.77 2014-08-25 18:33:00.000 237 21198.49 34.46 42839.74 47797.74 2014-08-25 18:33:01.000 237 21198.51 34.45 42839.71 47797.70 2014-08-25 18:33:02.000 237 21198.59 34.40 42839.70 47797.76 2014-08-25 18:33:03.000 237 21198.60 34.37 42839.73 47797.76 2014-08-25 18:33:04.000 237 21198.57 34.37 42839.75 47797.76 2014-08-25 18:33:05.000 237 21198.50 34.38 42839.72 47797.78 2014-08-25 18:33:06.000 237 21198.47 34.39 42839.75 47797.78 2014-08-25 18:33:07.000 237 21198.40 34.43 42839.71 47797.75 2014-08-25 18:33:08.000 237 21198.39 34.44 42839.68 47797.70 2014-08-25 18:33:09.000 237 21198.40 34.37 42839.71 47797.70 2014-08-25 18:33:10.000 237 21198.41 34.36 42839.71 47797.68 2014-08-25 18:33:11.000 237 21198.41 34.35 42839.74 47797.71 2014-08-25 18:33:12.000 237 21198.41 34.35 42839.73 47797.71 2014-08-25 18:33:13.000 237 21198.44 34.36 42839.71 47797.70 2014-08-25 18:33:14.000 237 21198.43 34.35 42839.70 47797.71 2014-08-25 18:33:15.000 237 21198.42 34.36 42839.71 47797.71 2014-08-25 18:33:16.000 237 21198.40 34.39 42839.73 47797.70 2014-08-25 18:33:17.000 237 21198.42 34.37 42839.72 47797.70 2014-08-25 18:33:18.000 237 21198.43 34.36 42839.71 47797.71 2014-08-25 18:33:19.000 237 21198.48 34.34 42839.72 47797.73 2014-08-25 18:33:20.000 237 21198.49 34.31 42839.74 47797.74 2014-08-25 18:33:21.000 237 21198.48 34.31 42839.73 47797.74 2014-08-25 18:33:22.000 237 21198.51 34.34 42839.73 47797.76 2014-08-25 18:33:23.000 237 21198.52 34.38 42839.72 47797.74 2014-08-25 18:33:24.000 237 21198.54 34.33 42839.71 47797.74 2014-08-25 18:33:25.000 237 21198.60 34.30 42839.73 47797.73 2014-08-25 18:33:26.000 237 21198.62 34.25 42839.75 47797.76 2014-08-25 18:33:27.000 237 21198.64 34.22 42839.77 47797.84 2014-08-25 18:33:28.000 237 21198.63 34.21 42839.75 47797.85 2014-08-25 18:33:29.000 237 21198.61 34.22 42839.76 47797.87 2014-08-25 18:33:30.000 237 21198.60 34.21 42839.77 47797.86 2014-08-25 18:33:31.000 237 21198.61 34.22 42839.78 47797.88 2014-08-25 18:33:32.000 237 21198.60 34.23 42839.81 47797.86 2014-08-25 18:33:33.000 237 21198.60 34.24 42839.81 47797.87 2014-08-25 18:33:34.000 237 21198.63 34.28 42839.80 47797.84 2014-08-25 18:33:35.000 237 21198.65 34.29 42839.78 47797.84 2014-08-25 18:33:36.000 237 21198.64 34.32 42839.79 47797.86 2014-08-25 18:33:37.000 237 21198.66 34.31 42839.76 47797.86 2014-08-25 18:33:38.000 237 21198.65 34.35 42839.75 47797.86 2014-08-25 18:33:39.000 237 21198.66 34.38 42839.75 47797.85 2014-08-25 18:33:40.000 237 21198.68 34.40 42839.75 47797.86 2014-08-25 18:33:41.000 237 21198.66 34.43 42839.74 47797.87 2014-08-25 18:33:42.000 237 21198.64 34.45 42839.76 47797.84 2014-08-25 18:33:43.000 237 21198.63 34.45 42839.73 47797.82 2014-08-25 18:33:44.000 237 21198.64 34.43 42839.70 47797.81 2014-08-25 18:33:45.000 237 21198.68 34.41 42839.66 47797.79 2014-08-25 18:33:46.000 237 21198.69 34.39 42839.67 47797.80 2014-08-25 18:33:47.000 237 21198.70 34.36 42839.68 47797.79 2014-08-25 18:33:48.000 237 21198.72 34.37 42839.65 47797.82 2014-08-25 18:33:49.000 237 21198.77 34.34 42839.67 47797.84 2014-08-25 18:33:50.000 237 21198.77 34.32 42839.70 47797.83 2014-08-25 18:33:51.000 237 21198.72 34.32 42839.66 47797.82 2014-08-25 18:33:52.000 237 21198.71 34.34 42839.65 47797.81 2014-08-25 18:33:53.000 237 21198.66 34.34 42839.68 47797.81 2014-08-25 18:33:54.000 237 21198.70 34.30 42839.70 47797.81 2014-08-25 18:33:55.000 237 21198.72 34.30 42839.73 47797.79 2014-08-25 18:33:56.000 237 21198.75 34.31 42839.75 47797.84 2014-08-25 18:33:57.000 237 21198.81 34.34 42839.74 47797.84 2014-08-25 18:33:58.000 237 21198.81 34.38 42839.73 47797.89 2014-08-25 18:33:59.000 237 21198.85 34.38 42839.70 47797.90 2014-08-25 18:34:00.000 237 21198.87 34.39 42839.70 47797.93 2014-08-25 18:34:01.000 237 21198.86 34.43 42839.75 47797.91 2014-08-25 18:34:02.000 237 21198.84 34.47 42839.72 47797.93 2014-08-25 18:34:03.000 237 21198.82 34.53 42839.72 47797.92 2014-08-25 18:34:04.000 237 21198.82 34.51 42839.71 47797.88 2014-08-25 18:34:05.000 237 21198.81 34.50 42839.73 47797.90 2014-08-25 18:34:06.000 237 21198.81 34.49 42839.73 47797.91 2014-08-25 18:34:07.000 237 21198.84 34.47 42839.77 47797.94 2014-08-25 18:34:08.000 237 21198.83 34.47 42839.76 47797.94 2014-08-25 18:34:09.000 237 21198.81 34.49 42839.76 47797.95 2014-08-25 18:34:10.000 237 21198.77 34.51 42839.74 47797.93 2014-08-25 18:34:11.000 237 21198.77 34.53 42839.72 47797.91 2014-08-25 18:34:12.000 237 21198.74 34.57 42839.72 47797.88 2014-08-25 18:34:13.000 237 21198.72 34.58 42839.70 47797.86 2014-08-25 18:34:14.000 237 21198.71 34.56 42839.72 47797.85 2014-08-25 18:34:15.000 237 21198.77 34.52 42839.76 47797.87 2014-08-25 18:34:16.000 237 21198.80 34.51 42839.76 47797.89 2014-08-25 18:34:17.000 237 21198.80 34.51 42839.76 47797.93 2014-08-25 18:34:18.000 237 21198.81 34.53 42839.77 47797.95 2014-08-25 18:34:19.000 237 21198.81 34.56 42839.78 47797.99 2014-08-25 18:34:20.000 237 21198.77 34.57 42839.82 47797.96 2014-08-25 18:34:21.000 237 21198.74 34.57 42839.83 47797.94 2014-08-25 18:34:22.000 237 21198.75 34.52 42839.81 47797.92 2014-08-25 18:34:23.000 237 21198.76 34.48 42839.82 47797.92 2014-08-25 18:34:24.000 237 21198.78 34.46 42839.82 47797.93 2014-08-25 18:34:25.000 237 21198.77 34.49 42839.83 47797.97 2014-08-25 18:34:26.000 237 21198.75 34.47 42839.79 47797.96 2014-08-25 18:34:27.000 237 21198.74 34.46 42839.76 47797.91 2014-08-25 18:34:28.000 237 21198.68 34.52 42839.76 47797.93 2014-08-25 18:34:29.000 237 21198.59 34.61 42839.71 47797.88 2014-08-25 18:34:30.000 237 21198.52 34.69 42839.62 47797.79 2014-08-25 18:34:31.000 237 21198.47 34.74 42839.52 47797.69 2014-08-25 18:34:32.000 237 21198.51 34.72 42839.49 47797.62 2014-08-25 18:34:33.000 237 21198.52 34.69 42839.48 47797.57 2014-08-25 18:34:34.000 237 21198.58 34.63 42839.46 47797.56 2014-08-25 18:34:35.000 237 21198.56 34.61 42839.46 47797.55 2014-08-25 18:34:36.000 237 21198.59 34.57 42839.45 47797.54 2014-08-25 18:34:37.000 237 21198.62 34.55 42839.47 47797.55 2014-08-25 18:34:38.000 237 21198.63 34.53 42839.45 47797.56 2014-08-25 18:34:39.000 237 21198.60 34.52 42839.48 47797.57 2014-08-25 18:34:40.000 237 21198.58 34.55 42839.48 47797.59 2014-08-25 18:34:41.000 237 21198.57 34.57 42839.46 47797.56 2014-08-25 18:34:42.000 237 21198.55 34.56 42839.46 47797.52 2014-08-25 18:34:43.000 237 21198.60 34.50 42839.46 47797.55 2014-08-25 18:34:44.000 237 21198.63 34.44 42839.46 47797.54 2014-08-25 18:34:45.000 237 21198.63 34.41 42839.50 47797.56 2014-08-25 18:34:46.000 237 21198.62 34.46 42839.53 47797.61 2014-08-25 18:34:47.000 237 21198.60 34.45 42839.49 47797.59 2014-08-25 18:34:48.000 237 21198.57 34.45 42839.43 47797.58 2014-08-25 18:34:49.000 237 21198.53 34.52 42839.39 47797.54 2014-08-25 18:34:50.000 237 21198.48 34.60 42839.34 47797.48 2014-08-25 18:34:51.000 237 21198.48 34.59 42839.30 47797.42 2014-08-25 18:34:52.000 237 21198.50 34.55 42839.27 47797.38 2014-08-25 18:34:53.000 237 21198.50 34.55 42839.25 47797.37 2014-08-25 18:34:54.000 237 21198.45 34.62 42839.21 47797.34 2014-08-25 18:34:55.000 237 21198.44 34.66 42839.19 47797.28 2014-08-25 18:34:56.000 237 21198.42 34.67 42839.14 47797.27 2014-08-25 18:34:57.000 237 21198.43 34.65 42839.09 47797.20 2014-08-25 18:34:58.000 237 21198.44 34.61 42839.07 47797.16 2014-08-25 18:34:59.000 237 21198.45 34.55 42839.07 47797.16 2014-08-25 18:35:00.000 237 21198.45 34.47 42839.08 47797.15 2014-08-25 18:35:01.000 237 21198.51 34.42 42839.10 47797.16 2014-08-25 18:35:02.000 237 21198.55 34.34 42839.17 47797.20 2014-08-25 18:35:03.000 237 21198.59 34.27 42839.21 47797.29 2014-08-25 18:35:04.000 237 21198.62 34.23 42839.29 47797.34 2014-08-25 18:35:05.000 237 21198.62 34.21 42839.34 47797.41 2014-08-25 18:35:06.000 237 21198.65 34.19 42839.37 47797.45 2014-08-25 18:35:07.000 237 21198.64 34.22 42839.39 47797.46 2014-08-25 18:35:08.000 237 21198.65 34.23 42839.40 47797.50 2014-08-25 18:35:09.000 237 21198.67 34.20 42839.45 47797.53 2014-08-25 18:35:10.000 237 21198.69 34.20 42839.42 47797.54 2014-08-25 18:35:11.000 237 21198.68 34.22 42839.42 47797.56 2014-08-25 18:35:12.000 237 21198.69 34.20 42839.42 47797.58 2014-08-25 18:35:13.000 237 21198.68 34.20 42839.42 47797.54 2014-08-25 18:35:14.000 237 21198.66 34.24 42839.39 47797.59 2014-08-25 18:35:15.000 237 21198.67 34.27 42839.38 47797.54 2014-08-25 18:35:16.000 237 21198.69 34.26 42839.42 47797.51 2014-08-25 18:35:17.000 237 21198.72 34.23 42839.37 47797.52 2014-08-25 18:35:18.000 237 21198.75 34.21 42839.37 47797.54 2014-08-25 18:35:19.000 237 21198.76 34.23 42839.39 47797.54 2014-08-25 18:35:20.000 237 21198.78 34.22 42839.45 47797.56 2014-08-25 18:35:21.000 237 21198.83 34.21 42839.41 47797.57 2014-08-25 18:35:22.000 237 21198.81 34.22 42839.40 47797.57 2014-08-25 18:35:23.000 237 21198.84 34.21 42839.45 47797.60 2014-08-25 18:35:24.000 237 21198.89 34.16 42839.51 47797.61 2014-08-25 18:35:25.000 237 21198.92 34.13 42839.52 47797.68 2014-08-25 18:35:26.000 237 21198.95 34.12 42839.55 47797.70 2014-08-25 18:35:27.000 237 21198.99 34.15 42839.58 47797.74 2014-08-25 18:35:28.000 237 21198.97 34.13 42839.58 47797.78 2014-08-25 18:35:29.000 237 21198.98 34.12 42839.60 47797.80 2014-08-25 18:35:30.000 237 21198.97 34.11 42839.64 47797.80 2014-08-25 18:35:31.000 237 21199.00 34.06 42839.67 47797.84 2014-08-25 18:35:32.000 237 21198.99 34.07 42839.73 47797.87 2014-08-25 18:35:33.000 237 21199.01 34.10 42839.71 47797.91 2014-08-25 18:35:34.000 237 21199.03 34.11 42839.77 47797.93 2014-08-25 18:35:35.000 237 21199.02 34.13 42839.77 47797.93 2014-08-25 18:35:36.000 237 21199.00 34.11 42839.75 47797.95 2014-08-25 18:35:37.000 237 21198.96 34.12 42839.77 47797.96 2014-08-25 18:35:38.000 237 21198.95 34.09 42839.78 47797.94 2014-08-25 18:35:39.000 237 21199.00 34.06 42839.78 47797.96 2014-08-25 18:35:40.000 237 21199.00 34.04 42839.82 47797.97 2014-08-25 18:35:41.000 237 21198.99 34.03 42839.84 47798.01 2014-08-25 18:35:42.000 237 21198.99 34.03 42839.84 47798.01 2014-08-25 18:35:43.000 237 21199.00 34.01 42839.89 47798.03 2014-08-25 18:35:44.000 237 21198.99 33.99 42839.88 47798.01 2014-08-25 18:35:45.000 237 21198.96 33.97 42839.90 47798.04 2014-08-25 18:35:46.000 237 21198.97 33.98 42839.86 47798.03 2014-08-25 18:35:47.000 237 21198.96 34.00 42839.83 47798.03 2014-08-25 18:35:48.000 237 21198.92 34.02 42839.83 47798.02 2014-08-25 18:35:49.000 237 21198.97 33.98 42839.85 47798.04 2014-08-25 18:35:50.000 237 21198.99 33.96 42839.89 47798.01 2014-08-25 18:35:51.000 237 21198.99 33.93 42839.88 47798.05 2014-08-25 18:35:52.000 237 21198.98 33.94 42839.93 47798.06 2014-08-25 18:35:53.000 237 21198.94 33.92 42839.89 47798.05 2014-08-25 18:35:54.000 237 21198.95 33.90 42839.89 47798.07 2014-08-25 18:35:55.000 237 21198.95 33.86 42839.91 47798.06 2014-08-25 18:35:56.000 237 21198.95 33.85 42839.90 47798.05 2014-08-25 18:35:57.000 237 21198.98 33.84 42839.92 47798.05 2014-08-25 18:35:58.000 237 21199.01 33.82 42839.93 47798.08 2014-08-25 18:35:59.000 237 21199.01 33.80 42839.94 47798.08 2014-08-25 18:36:00.000 237 21199.01 33.75 42839.94 47798.10 2014-08-25 18:36:01.000 237 21199.03 33.75 42839.93 47798.12 2014-08-25 18:36:02.000 237 21199.01 33.75 42839.94 47798.13 2014-08-25 18:36:03.000 237 21199.01 33.75 42839.95 47798.11 2014-08-25 18:36:04.000 237 21199.04 33.76 42839.98 47798.11 2014-08-25 18:36:05.000 237 21199.02 33.77 42839.96 47798.12 2014-08-25 18:36:06.000 237 21199.01 33.76 42839.92 47798.10 2014-08-25 18:36:07.000 237 21198.99 33.76 42839.92 47798.09 2014-08-25 18:36:08.000 237 21198.98 33.76 42839.96 47798.11 2014-08-25 18:36:09.000 237 21199.01 33.76 42839.95 47798.13 2014-08-25 18:36:10.000 237 21198.97 33.77 42839.94 47798.11 2014-08-25 18:36:11.000 237 21198.95 33.78 42839.93 47798.11 2014-08-25 18:36:12.000 237 21198.97 33.78 42839.92 47798.09 2014-08-25 18:36:13.000 237 21198.97 33.79 42839.93 47798.10 2014-08-25 18:36:14.000 237 21198.92 33.81 42839.95 47798.09 2014-08-25 18:36:15.000 237 21198.90 33.83 42839.94 47798.10 2014-08-25 18:36:16.000 237 21198.91 33.85 42839.94 47798.11 2014-08-25 18:36:17.000 237 21198.92 33.84 42839.95 47798.10 2014-08-25 18:36:18.000 237 21198.98 33.84 42839.98 47798.11 2014-08-25 18:36:19.000 237 21198.99 33.83 42839.97 47798.12 2014-08-25 18:36:20.000 237 21198.97 33.85 42839.97 47798.11 2014-08-25 18:36:21.000 237 21198.96 33.91 42839.96 47798.10 2014-08-25 18:36:22.000 237 21198.99 33.92 42839.95 47798.10 2014-08-25 18:36:23.000 237 21198.99 33.93 42839.90 47798.08 2014-08-25 18:36:24.000 237 21198.97 33.95 42839.91 47798.06 2014-08-25 18:36:25.000 237 21198.99 33.93 42839.86 47798.05 2014-08-25 18:36:26.000 237 21199.03 33.91 42839.87 47798.07 2014-08-25 18:36:27.000 237 21199.05 33.91 42839.88 47798.06 2014-08-25 18:36:28.000 237 21199.04 33.88 42839.86 47798.06 2014-08-25 18:36:29.000 237 21199.01 33.86 42839.87 47798.07 2014-08-25 18:36:30.000 237 21199.03 33.84 42839.87 47798.06 2014-08-25 18:36:31.000 237 21199.04 33.83 42839.85 47798.07 2014-08-25 18:36:32.000 237 21199.00 33.81 42839.85 47798.06 2014-08-25 18:36:33.000 237 21199.01 33.81 42839.85 47798.06 2014-08-25 18:36:34.000 237 21199.04 33.84 42839.86 47798.05 2014-08-25 18:36:35.000 237 21199.08 33.84 42839.84 47798.07 2014-08-25 18:36:36.000 237 21199.05 33.81 42839.85 47798.05 2014-08-25 18:36:37.000 237 21199.03 33.79 42839.85 47798.06 2014-08-25 18:36:38.000 237 21199.05 33.79 42839.85 47798.07 2014-08-25 18:36:39.000 237 21199.02 33.81 42839.88 47798.06 2014-08-25 18:36:40.000 237 21199.02 33.81 42839.86 47798.06 2014-08-25 18:36:41.000 237 21198.97 33.84 42839.83 47798.02 2014-08-25 18:36:42.000 237 21198.91 33.95 42839.81 47798.00 2014-08-25 18:36:43.000 237 21198.85 34.00 42839.74 47797.95 2014-08-25 18:36:44.000 237 21198.82 34.03 42839.71 47797.89 2014-08-25 18:36:45.000 237 21198.81 34.01 42839.73 47797.85 2014-08-25 18:36:46.000 237 21198.81 33.99 42839.73 47797.84 2014-08-25 18:36:47.000 237 21198.82 34.00 42839.74 47797.83 2014-08-25 18:36:48.000 237 21198.85 33.96 42839.71 47797.87 2014-08-25 18:36:49.000 237 21198.87 33.93 42839.72 47797.85 2014-08-25 18:36:50.000 237 21198.88 33.93 42839.77 47797.84 2014-08-25 18:36:51.000 237 21198.86 33.95 42839.76 47797.86 2014-08-25 18:36:52.000 237 21198.89 33.94 42839.78 47797.86 2014-08-25 18:36:53.000 237 21198.95 33.90 42839.78 47797.89 2014-08-25 18:36:54.000 237 21198.99 33.85 42839.81 47797.97 2014-08-25 18:36:55.000 237 21199.00 33.83 42839.85 47797.96 2014-08-25 18:36:56.000 237 21199.00 33.79 42839.89 47798.02 2014-08-25 18:36:57.000 237 21199.03 33.74 42839.94 47798.07 2014-08-25 18:36:58.000 237 21199.08 33.71 42839.95 47798.10 2014-08-25 18:36:59.000 237 21199.12 33.71 42839.95 47798.12 2014-08-25 18:37:00.000 237 21199.13 33.68 42839.95 47798.16 2014-08-25 18:37:01.000 237 21199.12 33.63 42839.96 47798.18 2014-08-25 18:37:02.000 237 21199.13 33.62 42839.97 47798.18 2014-08-25 18:37:03.000 237 21199.13 33.60 42839.96 47798.19 2014-08-25 18:37:04.000 237 21199.10 33.57 42839.97 47798.19 2014-08-25 18:37:05.000 237 21199.09 33.56 42839.95 47798.18 2014-08-25 18:37:06.000 237 21199.11 33.52 42839.97 47798.20 2014-08-25 18:37:07.000 237 21199.12 33.49 42839.98 47798.17 2014-08-25 18:37:08.000 237 21199.10 33.47 42839.97 47798.19 2014-08-25 18:37:09.000 237 21199.09 33.50 42839.97 47798.18 2014-08-25 18:37:10.000 237 21199.08 33.52 42839.94 47798.17 2014-08-25 18:37:11.000 237 21199.09 33.51 42839.93 47798.18 2014-08-25 18:37:12.000 237 21199.09 33.48 42839.92 47798.13 2014-08-25 18:37:13.000 237 21199.09 33.48 42839.92 47798.16 2014-08-25 18:37:14.000 237 21199.08 33.48 42839.95 47798.15 2014-08-25 18:37:15.000 237 21199.08 33.48 42839.91 47798.14 2014-08-25 18:37:16.000 237 21199.08 33.49 42839.91 47798.13 2014-08-25 18:37:17.000 237 21199.07 33.52 42839.94 47798.13 2014-08-25 18:37:18.000 237 21199.06 33.53 42839.93 47798.13 2014-08-25 18:37:19.000 237 21199.06 33.54 42839.89 47798.12 2014-08-25 18:37:20.000 237 21199.04 33.57 42839.90 47798.12 2014-08-25 18:37:21.000 237 21199.02 33.59 42839.90 47798.10 2014-08-25 18:37:22.000 237 21198.98 33.58 42839.91 47798.09 2014-08-25 18:37:23.000 237 21199.01 33.58 42839.95 47798.10 2014-08-25 18:37:24.000 237 21199.01 33.56 42839.93 47798.10 2014-08-25 18:37:25.000 237 21199.00 33.58 42839.92 47798.12 2014-08-25 18:37:26.000 237 21199.02 33.56 42839.97 47798.13 2014-08-25 18:37:27.000 237 21199.08 33.54 42839.97 47798.16 2014-08-25 18:37:28.000 237 21199.08 33.49 42840.00 47798.18 2014-08-25 18:37:29.000 237 21199.10 33.48 42840.01 47798.21 2014-08-25 18:37:30.000 237 21199.08 33.48 42840.04 47798.23 2014-08-25 18:37:31.000 237 21199.08 33.50 42840.04 47798.24 2014-08-25 18:37:32.000 237 21199.09 33.59 42840.03 47798.23 2014-08-25 18:37:33.000 237 21199.10 33.63 42840.00 47798.21 2014-08-25 18:37:34.000 237 21199.08 33.67 42839.97 47798.21 2014-08-25 18:37:35.000 237 21199.11 33.71 42839.90 47798.15 2014-08-25 18:37:36.000 237 21199.12 33.71 42839.91 47798.12 2014-08-25 18:37:37.000 237 21199.08 33.72 42839.89 47798.10 2014-08-25 18:37:38.000 237 21199.10 33.72 42839.86 47798.08 2014-08-25 18:37:39.000 237 21199.15 33.69 42839.86 47798.08 2014-08-25 18:37:40.000 237 21199.15 33.68 42839.89 47798.09 2014-08-25 18:37:41.000 237 21199.17 33.69 42839.90 47798.11 2014-08-25 18:37:42.000 237 21199.20 33.71 42839.89 47798.15 2014-08-25 18:37:43.000 237 21199.22 33.70 42839.88 47798.14 2014-08-25 18:37:44.000 237 21199.28 33.71 42839.89 47798.15 2014-08-25 18:37:45.000 237 21199.31 33.71 42839.92 47798.20 2014-08-25 18:37:46.000 237 21199.29 33.70 42839.93 47798.22 2014-08-25 18:37:47.000 237 21199.35 33.70 42839.93 47798.23 2014-08-25 18:37:48.000 237 21199.40 33.70 42839.95 47798.24 2014-08-25 18:37:49.000 237 21199.41 33.71 42839.95 47798.27 2014-08-25 18:37:50.000 237 21199.40 33.66 42839.91 47798.27 2014-08-25 18:37:51.000 237 21199.40 33.63 42839.94 47798.29 2014-08-25 18:37:52.000 237 21199.44 33.60 42839.96 47798.29 2014-08-25 18:37:53.000 237 21199.42 33.58 42839.96 47798.33 2014-08-25 18:37:54.000 237 21199.39 33.58 42840.01 47798.33 2014-08-25 18:37:55.000 237 21199.41 33.56 42840.01 47798.36 2014-08-25 18:37:56.000 237 21199.42 33.55 42840.01 47798.37 2014-08-25 18:37:57.000 237 21199.41 33.56 42840.02 47798.39 2014-08-25 18:37:58.000 237 21199.44 33.56 42840.04 47798.38 2014-08-25 18:37:59.000 237 21199.44 33.57 42840.02 47798.38 2014-08-25 18:38:00.000 237 21199.42 33.53 42840.00 47798.36 2014-08-25 18:38:01.000 237 21199.38 33.53 42840.00 47798.35 2014-08-25 18:38:02.000 237 21199.37 33.51 42839.95 47798.31 2014-08-25 18:38:03.000 237 21199.36 33.46 42839.92 47798.29 2014-08-25 18:38:04.000 237 21199.33 33.42 42839.92 47798.25 2014-08-25 18:38:05.000 237 21199.34 33.38 42839.87 47798.23 2014-08-25 18:38:06.000 237 21199.40 33.34 42839.87 47798.24 2014-08-25 18:38:07.000 237 21199.42 33.32 42839.89 47798.24 2014-08-25 18:38:08.000 237 21199.42 33.32 42839.90 47798.24 2014-08-25 18:38:09.000 237 21199.35 33.30 42839.88 47798.23 2014-08-25 18:38:10.000 237 21199.27 33.36 42839.82 47798.17 2014-08-25 18:38:11.000 237 21199.21 33.37 42839.72 47798.11 2014-08-25 18:38:12.000 237 21199.16 33.34 42839.69 47798.02 2014-08-25 18:38:13.000 237 21199.11 33.31 42839.68 47797.95 2014-08-25 18:38:14.000 237 21199.10 33.27 42839.63 47797.89 2014-08-25 18:38:15.000 237 21199.06 33.28 42839.58 47797.87 2014-08-25 18:38:16.000 237 21199.07 33.28 42839.56 47797.83 2014-08-25 18:38:17.000 237 21199.06 33.32 42839.53 47797.80 2014-08-25 18:38:18.000 237 21199.02 33.34 42839.52 47797.78 2014-08-25 18:38:19.000 237 21198.97 33.32 42839.51 47797.74 2014-08-25 18:38:20.000 237 21198.95 33.32 42839.47 47797.72 2014-08-25 18:38:21.000 237 21198.90 33.36 42839.45 47797.66 2014-08-25 18:38:22.000 237 21198.85 33.39 42839.41 47797.64 2014-08-25 18:38:23.000 237 21198.81 33.39 42839.36 47797.61 2014-08-25 18:38:24.000 237 21198.81 33.41 42839.33 47797.57 2014-08-25 18:38:25.000 237 21198.80 33.42 42839.32 47797.55 2014-08-25 18:38:26.000 237 21198.81 33.42 42839.32 47797.50 2014-08-25 18:38:27.000 237 21198.80 33.43 42839.33 47797.47 2014-08-25 18:38:28.000 237 21198.79 33.44 42839.31 47797.47 2014-08-25 18:38:29.000 237 21198.78 33.42 42839.28 47797.45 2014-08-25 18:38:30.000 237 21198.75 33.42 42839.27 47797.43 2014-08-25 18:38:31.000 237 21198.76 33.40 42839.25 47797.42 2014-08-25 18:38:32.000 237 21198.78 33.41 42839.26 47797.41 2014-08-25 18:38:33.000 237 21198.79 33.38 42839.26 47797.40 2014-08-25 18:38:34.000 237 21198.78 33.37 42839.24 47797.40 2014-08-25 18:38:35.000 237 21198.81 33.40 42839.23 47797.39 2014-08-25 18:38:36.000 237 21198.78 33.38 42839.24 47797.38 2014-08-25 18:38:37.000 237 21198.80 33.35 42839.21 47797.41 2014-08-25 18:38:38.000 237 21198.78 33.30 42839.27 47797.40 2014-08-25 18:38:39.000 237 21198.76 33.31 42839.26 47797.42 2014-08-25 18:38:40.000 237 21198.78 33.30 42839.28 47797.41 2014-08-25 18:38:41.000 237 21198.72 33.27 42839.28 47797.42 2014-08-25 18:38:42.000 237 21198.66 33.25 42839.29 47797.41 2014-08-25 18:38:43.000 237 21198.68 33.24 42839.31 47797.40 2014-08-25 18:38:44.000 237 21198.69 33.28 42839.32 47797.44 2014-08-25 18:38:45.000 237 21198.70 33.29 42839.36 47797.45 2014-08-25 18:38:46.000 237 21198.69 33.33 42839.37 47797.45 2014-08-25 18:38:47.000 237 21198.71 33.39 42839.32 47797.43 2014-08-25 18:38:48.000 237 21198.70 33.43 42839.33 47797.43 2014-08-25 18:38:49.000 237 21198.72 33.41 42839.31 47797.42 2014-08-25 18:38:50.000 237 21198.75 33.43 42839.28 47797.42 2014-08-25 18:38:51.000 237 21198.75 33.44 42839.27 47797.42 2014-08-25 18:38:52.000 237 21198.80 33.46 42839.29 47797.43 2014-08-25 18:38:53.000 237 21198.80 33.44 42839.28 47797.45 2014-08-25 18:38:54.000 237 21198.83 33.45 42839.29 47797.44 2014-08-25 18:38:55.000 237 21198.82 33.48 42839.28 47797.45 2014-08-25 18:38:56.000 237 21198.84 33.51 42839.32 47797.46 2014-08-25 18:38:57.000 237 21198.87 33.54 42839.31 47797.47 2014-08-25 18:38:58.000 237 21198.88 33.53 42839.33 47797.49 2014-08-25 18:38:59.000 237 21198.94 33.54 42839.33 47797.52 2014-08-25 18:39:00.000 237 21198.93 33.52 42839.35 47797.52 2014-08-25 18:39:01.000 237 21198.99 33.51 42839.36 47797.57 2014-08-25 18:39:02.000 237 21199.04 33.53 42839.37 47797.57 2014-08-25 18:39:03.000 237 21199.01 33.64 42839.38 47797.58 2014-08-25 18:39:04.000 237 21199.00 33.70 42839.32 47797.56 2014-08-25 18:39:05.000 237 21198.97 33.72 42839.28 47797.49 2014-08-25 18:39:06.000 237 21198.97 33.74 42839.29 47797.51 2014-08-25 18:39:07.000 237 21198.96 33.77 42839.30 47797.48 2014-08-25 18:39:08.000 237 21198.96 33.76 42839.25 47797.44 2014-08-25 18:39:09.000 237 21199.00 33.74 42839.20 47797.43 2014-08-25 18:39:10.000 237 21199.05 33.73 42839.23 47797.45 2014-08-25 18:39:11.000 237 21199.08 33.74 42839.22 47797.48 2014-08-25 18:39:12.000 237 21199.12 33.73 42839.25 47797.51 2014-08-25 18:39:13.000 237 21199.14 33.69 42839.25 47797.52 2014-08-25 18:39:14.000 237 21199.17 33.64 42839.29 47797.56 2014-08-25 18:39:15.000 237 21199.19 33.63 42839.33 47797.58 2014-08-25 18:39:16.000 237 21199.21 33.63 42839.36 47797.63 2014-08-25 18:39:17.000 237 21199.22 33.65 42839.37 47797.65 2014-08-25 18:39:18.000 237 21199.27 33.65 42839.41 47797.67 2014-08-25 18:39:19.000 237 21199.27 33.65 42839.41 47797.69 2014-08-25 18:39:20.000 237 21199.21 33.68 42839.36 47797.70 2014-08-25 18:39:21.000 237 21199.22 33.69 42839.39 47797.72 2014-08-25 18:39:22.000 237 21199.22 33.72 42839.39 47797.72 2014-08-25 18:39:23.000 237 21199.18 33.79 42839.38 47797.72 2014-08-25 18:39:24.000 237 21199.17 33.83 42839.38 47797.66 2014-08-25 18:39:25.000 237 21199.11 33.93 42839.36 47797.64 2014-08-25 18:39:26.000 237 21199.07 34.03 42839.25 47797.58 2014-08-25 18:39:27.000 237 21199.01 34.12 42839.17 47797.50 2014-08-25 18:39:28.000 237 21198.94 34.21 42839.12 47797.40 2014-08-25 18:39:29.000 237 21198.90 34.20 42839.04 47797.30 2014-08-25 18:39:30.000 237 21198.87 34.16 42838.98 47797.22 2014-08-25 18:39:31.000 237 21198.86 34.11 42838.96 47797.16 2014-08-25 18:39:32.000 237 21198.86 34.05 42838.93 47797.15 2014-08-25 18:39:33.000 237 21198.87 34.05 42838.90 47797.11 2014-08-25 18:39:34.000 237 21198.86 34.11 42838.92 47797.12 2014-08-25 18:39:35.000 237 21198.82 34.22 42838.88 47797.10 2014-08-25 18:39:36.000 237 21198.84 34.28 42838.78 47797.03 2014-08-25 18:39:37.000 237 21198.85 34.28 42838.71 47796.99 2014-08-25 18:39:38.000 237 21198.84 34.22 42838.70 47796.94 2014-08-25 18:39:39.000 237 21198.85 34.14 42838.74 47796.94 2014-08-25 18:39:40.000 237 21198.90 34.08 42838.77 47796.97 2014-08-25 18:39:41.000 237 21198.90 34.05 42838.81 47796.98 2014-08-25 18:39:42.000 237 21198.90 34.02 42838.83 47797.04 2014-08-25 18:39:43.000 237 21198.94 33.96 42838.83 47797.08 2014-08-25 18:39:44.000 237 21199.00 33.91 42838.89 47797.10 2014-08-25 18:39:45.000 237 21199.03 33.91 42838.92 47797.16 2014-08-25 18:39:46.000 237 21199.05 33.90 42838.95 47797.18 2014-08-25 18:39:47.000 237 21199.08 33.89 42838.93 47797.21 2014-08-25 18:39:48.000 237 21199.14 33.84 42838.95 47797.25 2014-08-25 18:39:49.000 237 21199.19 33.78 42839.00 47797.28 2014-08-25 18:39:50.000 237 21199.19 33.72 42839.03 47797.30 2014-08-25 18:39:51.000 237 21199.24 33.67 42839.07 47797.36 2014-08-25 18:39:52.000 237 21199.33 33.62 42839.10 47797.43 2014-08-25 18:39:53.000 237 21199.35 33.55 42839.15 47797.48 2014-08-25 18:39:54.000 237 21199.41 33.51 42839.17 47797.56 2014-08-25 18:39:55.000 237 21199.44 33.46 42839.25 47797.62 2014-08-25 18:39:56.000 237 21199.45 33.42 42839.34 47797.67 2014-08-25 18:39:57.000 237 21199.45 33.35 42839.36 47797.72 2014-08-25 18:39:58.000 237 21199.43 33.33 42839.39 47797.77 2014-08-25 18:39:59.000 237 21199.46 33.31 42839.42 47797.80 2014-08-25 18:40:00.000 237 21199.45 33.27 42839.43 47797.82 2014-08-25 18:40:01.000 237 21199.46 33.24 42839.42 47797.87 2014-08-25 18:40:02.000 237 21199.48 33.23 42839.43 47797.88 2014-08-25 18:40:03.000 237 21199.46 33.14 42839.48 47797.90 2014-08-25 18:40:04.000 237 21199.42 33.10 42839.50 47797.88 2014-08-25 18:40:05.000 237 21199.40 33.05 42839.51 47797.88 2014-08-25 18:40:06.000 237 21199.34 33.04 42839.47 47797.87 2014-08-25 18:40:07.000 237 21199.26 33.08 42839.40 47797.82 2014-08-25 18:40:08.000 237 21199.14 33.18 42839.31 47797.75 2014-08-25 18:40:09.000 237 21199.09 33.22 42839.27 47797.65 2014-08-25 18:40:10.000 237 21199.09 33.26 42839.20 47797.55 2014-08-25 18:40:11.000 237 21199.04 33.31 42839.12 47797.46 2014-08-25 18:40:12.000 237 21199.00 33.32 42839.07 47797.36 2014-08-25 18:40:13.000 237 21198.98 33.34 42839.03 47797.32 2014-08-25 18:40:14.000 237 21198.99 33.32 42839.03 47797.31 2014-08-25 18:40:15.000 237 21199.03 33.25 42839.03 47797.26 2014-08-25 18:40:16.000 237 21199.07 33.18 42839.01 47797.27 2014-08-25 18:40:17.000 237 21199.12 33.08 42839.04 47797.28 2014-08-25 18:40:18.000 237 21199.18 33.02 42839.11 47797.35 2014-08-25 18:40:19.000 237 21199.19 33.03 42839.19 47797.45 2014-08-25 18:40:20.000 237 21199.21 33.00 42839.21 47797.48 2014-08-25 18:40:21.000 237 21199.20 32.99 42839.24 47797.54 2014-08-25 18:40:22.000 237 21199.20 32.98 42839.29 47797.57 2014-08-25 18:40:23.000 237 21199.21 32.96 42839.34 47797.59 2014-08-25 18:40:24.000 237 21199.18 32.96 42839.36 47797.62 2014-08-25 18:40:25.000 237 21199.17 32.99 42839.34 47797.67 2014-08-25 18:40:26.000 237 21199.15 33.10 42839.38 47797.67 2014-08-25 18:40:27.000 237 21199.16 33.20 42839.36 47797.69 2014-08-25 18:40:28.000 237 21199.16 33.28 42839.32 47797.68 2014-08-25 18:40:29.000 237 21199.17 33.32 42839.32 47797.66 2014-08-25 18:40:30.000 237 21199.19 33.40 42839.34 47797.64 2014-08-25 18:40:31.000 237 21199.20 33.45 42839.29 47797.61 2014-08-25 18:40:32.000 237 21199.24 33.47 42839.24 47797.62 2014-08-25 18:40:33.000 237 21199.31 33.47 42839.21 47797.59 2014-08-25 18:40:34.000 237 21199.38 33.39 42839.22 47797.62 2014-08-25 18:40:35.000 237 21199.41 33.37 42839.24 47797.66 2014-08-25 18:40:36.000 237 21199.41 33.37 42839.26 47797.67 2014-08-25 18:40:37.000 237 21199.42 33.39 42839.27 47797.69 2014-08-25 18:40:38.000 237 21199.44 33.39 42839.25 47797.71 2014-08-25 18:40:39.000 237 21199.40 33.37 42839.24 47797.70 2014-08-25 18:40:40.000 237 21199.31 33.45 42839.22 47797.69 2014-08-25 18:40:41.000 237 21199.28 33.50 42839.15 47797.61 2014-08-25 18:40:42.000 237 21199.25 33.50 42839.06 47797.52 2014-08-25 18:40:43.000 237 21199.20 33.54 42839.03 47797.47 2014-08-25 18:40:44.000 237 21199.24 33.58 42838.97 47797.40 2014-08-25 18:40:45.000 237 21199.22 33.59 42838.90 47797.33 2014-08-25 18:40:46.000 237 21199.21 33.57 42838.90 47797.32 2014-08-25 18:40:47.000 237 21199.23 33.53 42838.90 47797.28 2014-08-25 18:40:48.000 237 21199.26 33.46 42838.90 47797.30 2014-08-25 18:40:49.000 237 21199.33 33.39 42838.94 47797.34 2014-08-25 18:40:50.000 237 21199.36 33.35 42838.99 47797.39 2014-08-25 18:40:51.000 237 21199.38 33.31 42839.03 47797.45 2014-08-25 18:40:52.000 237 21199.41 33.30 42839.05 47797.50 2014-08-25 18:40:53.000 237 21199.42 33.28 42839.08 47797.49 2014-08-25 18:40:54.000 237 21199.44 33.26 42839.08 47797.53 2014-08-25 18:40:55.000 237 21199.44 33.27 42839.08 47797.54 2014-08-25 18:40:56.000 237 21199.44 33.27 42839.07 47797.53 2014-08-25 18:40:57.000 237 21199.40 33.25 42839.04 47797.56 2014-08-25 18:40:58.000 237 21199.40 33.25 42839.08 47797.52 2014-08-25 18:40:59.000 237 21199.40 33.24 42839.05 47797.52 2014-08-25 18:41:00.000 237 21199.40 33.22 42839.09 47797.53 2014-08-25 18:41:01.000 237 21199.45 33.17 42839.10 47797.55 2014-08-25 18:41:02.000 237 21199.47 33.17 42839.07 47797.55 2014-08-25 18:41:03.000 237 21199.48 33.18 42839.10 47797.58 2014-08-25 18:41:04.000 237 21199.54 33.16 42839.12 47797.62 2014-08-25 18:41:05.000 237 21199.58 33.17 42839.14 47797.63 2014-08-25 18:41:06.000 237 21199.60 33.17 42839.16 47797.70 2014-08-25 18:41:07.000 237 21199.60 33.14 42839.18 47797.73 2014-08-25 18:41:08.000 237 21199.66 33.09 42839.24 47797.76 2014-08-25 18:41:09.000 237 21199.73 33.08 42839.25 47797.79 2014-08-25 18:41:10.000 237 21199.79 33.08 42839.29 47797.83 2014-08-25 18:41:11.000 237 21199.79 33.11 42839.32 47797.89 2014-08-25 18:41:12.000 237 21199.81 33.07 42839.36 47797.94 2014-08-25 18:41:13.000 237 21199.83 33.06 42839.34 47797.95 2014-08-25 18:41:14.000 237 21199.85 33.04 42839.38 47797.98 2014-08-25 18:41:15.000 237 21199.86 33.07 42839.43 47797.98 2014-08-25 18:41:16.000 237 21199.89 33.04 42839.39 47798.01 2014-08-25 18:41:17.000 237 21199.92 33.06 42839.38 47798.03 2014-08-25 18:41:18.000 237 21199.96 33.02 42839.40 47798.06 2014-08-25 18:41:19.000 237 21199.93 32.97 42839.40 47798.03 2014-08-25 18:41:20.000 237 21199.95 32.92 42839.44 47798.06 2014-08-25 18:41:21.000 237 21199.96 32.93 42839.48 47798.10 2014-08-25 18:41:22.000 237 21199.97 32.93 42839.49 47798.12 2014-08-25 18:41:23.000 237 21199.96 32.91 42839.53 47798.14 2014-08-25 18:41:24.000 237 21199.96 32.89 42839.54 47798.15 2014-08-25 18:41:25.000 237 21199.98 32.87 42839.55 47798.20 2014-08-25 18:41:26.000 237 21199.96 32.84 42839.54 47798.20 2014-08-25 18:41:27.000 237 21199.98 32.83 42839.55 47798.20 2014-08-25 18:41:28.000 237 21200.00 32.85 42839.60 47798.24 2014-08-25 18:41:29.000 237 21200.00 32.83 42839.58 47798.24 2014-08-25 18:41:30.000 237 21200.04 32.82 42839.60 47798.23 2014-08-25 18:41:31.000 237 21200.05 32.81 42839.61 47798.25 2014-08-25 18:41:32.000 237 21200.02 32.81 42839.58 47798.25 2014-08-25 18:41:33.000 237 21200.02 32.79 42839.58 47798.25 2014-08-25 18:41:34.000 237 21200.04 32.74 42839.60 47798.24 2014-08-25 18:41:35.000 237 21200.01 32.76 42839.57 47798.26 2014-08-25 18:41:36.000 237 21200.03 32.78 42839.61 47798.22 2014-08-25 18:41:37.000 237 21200.09 32.76 42839.60 47798.24 2014-08-25 18:41:38.000 237 21200.09 32.79 42839.60 47798.25 2014-08-25 18:41:39.000 237 21200.05 32.75 42839.64 47798.29 2014-08-25 18:41:40.000 237 21200.08 32.74 42839.62 47798.26 2014-08-25 18:41:41.000 237 21200.09 32.76 42839.61 47798.33 2014-08-25 18:41:42.000 237 21200.06 32.74 42839.64 47798.31 2014-08-25 18:41:43.000 237 21200.06 32.78 42839.65 47798.32 2014-08-25 18:41:44.000 237 21200.02 32.75 42839.67 47798.32 2014-08-25 18:41:45.000 237 21200.02 32.75 42839.65 47798.31 2014-08-25 18:41:46.000 237 21200.02 32.76 42839.67 47798.31 2014-08-25 18:41:47.000 237 21200.01 32.76 42839.69 47798.30 2014-08-25 18:41:48.000 237 21200.00 32.76 42839.70 47798.32 2014-08-25 18:41:49.000 237 21200.00 32.74 42839.71 47798.30 2014-08-25 18:41:50.000 237 21199.99 32.78 42839.68 47798.34 2014-08-25 18:41:51.000 237 21200.03 32.78 42839.67 47798.32 2014-08-25 18:41:52.000 237 21200.06 32.77 42839.66 47798.35 2014-08-25 18:41:53.000 237 21200.05 32.80 42839.69 47798.33 2014-08-25 18:41:54.000 237 21200.07 32.82 42839.67 47798.35 2014-08-25 18:41:55.000 237 21200.08 32.82 42839.68 47798.35 2014-08-25 18:41:56.000 237 21200.07 32.83 42839.68 47798.36 2014-08-25 18:41:57.000 237 21200.06 32.83 42839.69 47798.34 2014-08-25 18:41:58.000 237 21200.08 32.86 42839.68 47798.40 2014-08-25 18:41:59.000 237 21200.11 32.87 42839.66 47798.37 2014-08-25 18:42:00.000 237 21200.11 32.84 42839.68 47798.37 2014-08-25 18:42:01.000 237 21200.11 32.88 42839.66 47798.35 2014-08-25 18:42:02.000 237 21200.11 32.90 42839.68 47798.39 2014-08-25 18:42:03.000 237 21200.09 32.90 42839.70 47798.36 2014-08-25 18:42:04.000 237 21200.10 32.89 42839.69 47798.39 2014-08-25 18:42:05.000 237 21200.09 32.93 42839.73 47798.38 2014-08-25 18:42:06.000 237 21200.09 32.92 42839.73 47798.42 2014-08-25 18:42:07.000 237 21200.09 32.94 42839.72 47798.41 2014-08-25 18:42:08.000 237 21200.11 32.94 42839.72 47798.40 2014-08-25 18:42:09.000 237 21200.10 32.95 42839.72 47798.43 2014-08-25 18:42:10.000 237 21200.12 32.89 42839.71 47798.45 2014-08-25 18:42:11.000 237 21200.14 32.88 42839.75 47798.44 2014-08-25 18:42:12.000 237 21200.14 32.89 42839.77 47798.48 2014-08-25 18:42:13.000 237 21200.13 32.88 42839.78 47798.48 2014-08-25 18:42:14.000 237 21200.12 32.88 42839.79 47798.48 2014-08-25 18:42:15.000 237 21200.12 32.90 42839.81 47798.50 2014-08-25 18:42:16.000 237 21200.14 32.88 42839.81 47798.50 2014-08-25 18:42:17.000 237 21200.11 32.86 42839.81 47798.50 2014-08-25 18:42:18.000 237 21200.12 32.87 42839.83 47798.49 2014-08-25 18:42:19.000 237 21200.15 32.89 42839.84 47798.50 2014-08-25 18:42:20.000 237 21200.18 32.87 42839.86 47798.53 2014-08-25 18:42:21.000 237 21200.10 32.85 42839.85 47798.52 2014-08-25 18:42:22.000 237 21200.09 32.85 42839.89 47798.54 2014-08-25 18:42:23.000 237 21200.11 32.83 42839.89 47798.56 2014-08-25 18:42:24.000 237 21200.11 32.81 42839.91 47798.57 2014-08-25 18:42:25.000 237 21200.09 32.80 42839.92 47798.57 2014-08-25 18:42:26.000 237 21200.11 32.83 42839.89 47798.57 2014-08-25 18:42:27.000 237 21200.14 32.83 42839.89 47798.58 2014-08-25 18:42:28.000 237 21200.14 32.85 42839.90 47798.59 2014-08-25 18:42:29.000 237 21200.16 32.89 42839.89 47798.59 2014-08-25 18:42:30.000 237 21200.12 32.90 42839.87 47798.57 2014-08-25 18:42:31.000 237 21200.11 32.88 42839.84 47798.54 2014-08-25 18:42:32.000 237 21200.09 32.90 42839.81 47798.53 2014-08-25 18:42:33.000 237 21200.08 32.95 42839.79 47798.51 2014-08-25 18:42:34.000 237 21200.12 32.93 42839.83 47798.51 2014-08-25 18:42:35.000 237 21200.14 32.93 42839.80 47798.47 2014-08-25 18:42:36.000 237 21200.17 32.92 42839.77 47798.50 2014-08-25 18:42:37.000 237 21200.18 32.91 42839.79 47798.49 2014-08-25 18:42:38.000 237 21200.17 32.93 42839.78 47798.50 2014-08-25 18:42:39.000 237 21200.18 32.95 42839.79 47798.50 2014-08-25 18:42:40.000 237 21200.16 33.03 42839.81 47798.47 2014-08-25 18:42:41.000 237 21200.17 33.10 42839.77 47798.47 2014-08-25 18:42:42.000 237 21200.18 33.15 42839.75 47798.46 2014-08-25 18:42:43.000 237 21200.19 33.16 42839.76 47798.48 2014-08-25 18:42:44.000 237 21200.22 33.19 42839.78 47798.47 2014-08-25 18:42:45.000 237 21200.24 33.20 42839.78 47798.50 2014-08-25 18:42:46.000 237 21200.22 33.20 42839.79 47798.48 2014-08-25 18:42:47.000 237 21200.20 33.26 42839.80 47798.49 2014-08-25 18:42:48.000 237 21200.23 33.31 42839.77 47798.52 2014-08-25 18:42:49.000 237 21200.22 33.34 42839.78 47798.51 2014-08-25 18:42:50.000 237 21200.23 33.39 42839.77 47798.52 2014-08-25 18:42:51.000 237 21200.25 33.44 42839.71 47798.48 2014-08-25 18:42:52.000 237 21200.27 33.42 42839.73 47798.49 2014-08-25 18:42:53.000 237 21200.29 33.40 42839.72 47798.45 2014-08-25 18:42:54.000 237 21200.33 33.40 42839.74 47798.49 2014-08-25 18:42:55.000 237 21200.36 33.42 42839.70 47798.52 2014-08-25 18:42:56.000 237 21200.34 33.42 42839.71 47798.50 2014-08-25 18:42:57.000 237 21200.25 33.54 42839.73 47798.51 2014-08-25 18:42:58.000 237 21200.17 33.68 42839.61 47798.40 2014-08-25 18:42:59.000 237 21200.10 33.74 42839.54 47798.34 2014-08-25 18:43:00.000 237 21200.05 33.77 42839.49 47798.21 2014-08-25 18:43:01.000 237 21200.01 33.80 42839.41 47798.13 2014-08-25 18:43:02.000 237 21199.98 33.82 42839.35 47798.07 2014-08-25 18:43:03.000 237 21200.00 33.83 42839.32 47798.03 2014-08-25 18:43:04.000 237 21200.00 33.87 42839.29 47797.98 2014-08-25 18:43:05.000 237 21200.02 33.92 42839.24 47797.96 2014-08-25 18:43:06.000 237 21200.07 33.89 42839.22 47797.94 2014-08-25 18:43:07.000 237 21200.13 33.86 42839.18 47797.93 2014-08-25 18:43:08.000 237 21200.14 33.83 42839.19 47797.92 2014-08-25 18:43:09.000 237 21200.16 33.81 42839.18 47797.95 2014-08-25 18:43:10.000 237 21200.16 33.73 42839.23 47797.96 2014-08-25 18:43:11.000 237 21200.22 33.73 42839.23 47797.99 2014-08-25 18:43:12.000 237 21200.31 33.73 42839.21 47798.05 2014-08-25 18:43:13.000 237 21200.35 33.72 42839.27 47798.06 2014-08-25 18:43:14.000 237 21200.38 33.71 42839.27 47798.12 2014-08-25 18:43:15.000 237 21200.39 33.70 42839.28 47798.12 2014-08-25 18:43:16.000 237 21200.41 33.67 42839.31 47798.16 2014-08-25 18:43:17.000 237 21200.41 33.64 42839.31 47798.18 2014-08-25 18:43:18.000 237 21200.44 33.63 42839.35 47798.21 2014-08-25 18:43:19.000 237 21200.44 33.65 42839.36 47798.25 2014-08-25 18:43:20.000 237 21200.42 33.67 42839.41 47798.23 2014-08-25 18:43:21.000 237 21200.41 33.65 42839.42 47798.28 2014-08-25 18:43:22.000 237 21200.43 33.65 42839.42 47798.29 2014-08-25 18:43:23.000 237 21200.45 33.65 42839.44 47798.31 2014-08-25 18:43:24.000 237 21200.42 33.64 42839.49 47798.32 2014-08-25 18:43:25.000 237 21200.39 33.64 42839.46 47798.32 2014-08-25 18:43:26.000 237 21200.35 33.62 42839.42 47798.31 2014-08-25 18:43:27.000 237 21200.35 33.57 42839.40 47798.29 2014-08-25 18:43:28.000 237 21200.34 33.53 42839.40 47798.25 2014-08-25 18:43:29.000 237 21200.33 33.45 42839.41 47798.25 2014-08-25 18:43:30.000 237 21200.34 33.39 42839.46 47798.23 2014-08-25 18:43:31.000 237 21200.30 33.38 42839.45 47798.28 2014-08-25 18:43:32.000 237 21200.29 33.37 42839.44 47798.26 2014-08-25 18:43:33.000 237 21200.31 33.35 42839.42 47798.27 2014-08-25 18:43:34.000 237 21200.31 33.33 42839.45 47798.27 2014-08-25 18:43:35.000 237 21200.30 33.29 42839.45 47798.27 2014-08-25 18:43:36.000 237 21200.30 33.28 42839.46 47798.27 2014-08-25 18:43:37.000 237 21200.27 33.28 42839.47 47798.28 2014-08-25 18:43:38.000 237 21200.23 33.26 42839.48 47798.28 2014-08-25 18:43:39.000 237 21200.25 33.27 42839.47 47798.29 2014-08-25 18:43:40.000 237 21200.27 33.31 42839.49 47798.26 2014-08-25 18:43:41.000 237 21200.29 33.30 42839.51 47798.29 2014-08-25 18:43:42.000 237 21200.31 33.31 42839.50 47798.31 2014-08-25 18:43:43.000 237 21200.32 33.33 42839.52 47798.33 2014-08-25 18:43:44.000 237 21200.32 33.34 42839.52 47798.32 2014-08-25 18:43:45.000 237 21200.33 33.36 42839.55 47798.34 2014-08-25 18:43:46.000 237 21200.29 33.35 42839.53 47798.38 2014-08-25 18:43:47.000 237 21200.31 33.36 42839.55 47798.37 2014-08-25 18:43:48.000 237 21200.29 33.39 42839.54 47798.35 2014-08-25 18:43:49.000 237 21200.28 33.43 42839.50 47798.34 2014-08-25 18:43:50.000 237 21200.28 33.45 42839.50 47798.34 2014-08-25 18:43:51.000 237 21200.27 33.45 42839.52 47798.31 2014-08-25 18:43:52.000 237 21200.29 33.43 42839.53 47798.34 2014-08-25 18:43:53.000 237 21200.31 33.38 42839.57 47798.31 2014-08-25 18:43:54.000 237 21200.28 33.37 42839.56 47798.35 2014-08-25 18:43:55.000 237 21200.27 33.39 42839.55 47798.36 2014-08-25 18:43:56.000 237 21200.23 33.41 42839.57 47798.37 2014-08-25 18:43:57.000 237 21200.27 33.39 42839.59 47798.36 2014-08-25 18:43:58.000 237 21200.31 33.40 42839.60 47798.37 2014-08-25 18:43:59.000 237 21200.35 33.42 42839.63 47798.42 2014-08-25 18:44:00.000 237 21200.40 33.38 42839.64 47798.42 2014-08-25 18:44:01.000 237 21200.39 33.35 42839.67 47798.48 2014-08-25 18:44:02.000 237 21200.39 33.33 42839.65 47798.49 2014-08-25 18:44:03.000 237 21200.39 33.32 42839.72 47798.54 2014-08-25 18:44:04.000 237 21200.42 33.33 42839.77 47798.57 2014-08-25 18:44:05.000 237 21200.42 33.31 42839.76 47798.56 2014-08-25 18:44:06.000 237 21200.43 33.32 42839.82 47798.60 2014-08-25 18:44:07.000 237 21200.51 33.37 42839.82 47798.64 2014-08-25 18:44:08.000 237 21200.57 33.37 42839.81 47798.65 2014-08-25 18:44:09.000 237 21200.58 33.36 42839.80 47798.68 2014-08-25 18:44:10.000 237 21200.60 33.35 42839.80 47798.67 2014-08-25 18:44:11.000 237 21200.62 33.37 42839.78 47798.70 2014-08-25 18:44:12.000 237 21200.60 33.36 42839.79 47798.70 2014-08-25 18:44:13.000 237 21200.57 33.32 42839.82 47798.72 2014-08-25 18:44:14.000 237 21200.58 33.32 42839.82 47798.71 2014-08-25 18:44:15.000 237 21200.61 33.34 42839.83 47798.71 2014-08-25 18:44:16.000 237 21200.64 33.34 42839.82 47798.73 2014-08-25 18:44:17.000 237 21200.67 33.32 42839.84 47798.71 2014-08-25 18:44:18.000 237 21200.64 33.33 42839.80 47798.74 2014-08-25 18:44:19.000 237 21200.64 33.35 42839.79 47798.74 2014-08-25 18:44:20.000 237 21200.61 33.32 42839.81 47798.70 2014-08-25 18:44:21.000 237 21200.61 33.32 42839.82 47798.70 2014-08-25 18:44:22.000 237 21200.66 33.33 42839.83 47798.72 2014-08-25 18:44:23.000 237 21200.70 33.32 42839.83 47798.74 2014-08-25 18:44:24.000 237 21200.68 33.27 42839.81 47798.77 2014-08-25 18:44:25.000 237 21200.63 33.23 42839.84 47798.74 2014-08-25 18:44:26.000 237 21200.59 33.18 42839.84 47798.76 2014-08-25 18:44:27.000 237 21200.57 33.15 42839.83 47798.74 2014-08-25 18:44:28.000 237 21200.57 33.14 42839.87 47798.73 2014-08-25 18:44:29.000 237 21200.58 33.14 42839.86 47798.74 2014-08-25 18:44:30.000 237 21200.57 33.18 42839.87 47798.76 2014-08-25 18:44:31.000 237 21200.58 33.18 42839.88 47798.72 2014-08-25 18:44:32.000 237 21200.57 33.19 42839.86 47798.74 2014-08-25 18:44:33.000 237 21200.57 33.14 42839.84 47798.73 2014-08-25 18:44:34.000 237 21200.56 33.09 42839.86 47798.72 2014-08-25 18:44:35.000 237 21200.57 33.07 42839.87 47798.72 2014-08-25 18:44:36.000 237 21200.53 33.09 42839.89 47798.75 2014-08-25 18:44:37.000 237 21200.57 33.08 42839.88 47798.75 2014-08-25 18:44:38.000 237 21200.56 33.07 42839.88 47798.75 2014-08-25 18:44:39.000 237 21200.55 33.06 42839.85 47798.77 2014-08-25 18:44:40.000 237 21200.56 33.03 42839.88 47798.78 2014-08-25 18:44:41.000 237 21200.58 33.02 42839.89 47798.76 2014-08-25 18:44:42.000 237 21200.58 32.98 42839.89 47798.77 2014-08-25 18:44:43.000 237 21200.59 32.97 42839.97 47798.80 2014-08-25 18:44:44.000 237 21200.61 32.95 42840.01 47798.83 2014-08-25 18:44:45.000 237 21200.61 32.93 42840.04 47798.88 2014-08-25 18:44:46.000 237 21200.66 32.89 42840.04 47798.91 2014-08-25 18:44:47.000 237 21200.69 32.87 42840.04 47798.96 2014-08-25 18:44:48.000 237 21200.69 32.86 42840.06 47798.96 2014-08-25 18:44:49.000 237 21200.70 32.84 42840.11 47799.00 2014-08-25 18:44:50.000 237 21200.70 32.81 42840.13 47799.00 2014-08-25 18:44:51.000 237 21200.71 32.80 42840.15 47799.03 2014-08-25 18:44:52.000 237 21200.71 32.79 42840.13 47799.04 2014-08-25 18:44:53.000 237 21200.73 32.78 42840.20 47799.07 2014-08-25 18:44:54.000 237 21200.73 32.81 42840.18 47799.08 2014-08-25 18:44:55.000 237 21200.73 32.77 42840.20 47799.12 2014-08-25 18:44:56.000 237 21200.76 32.78 42840.22 47799.12 2014-08-25 18:44:57.000 237 21200.79 32.75 42840.23 47799.12 2014-08-25 18:44:58.000 237 21200.82 32.73 42840.24 47799.16 2014-08-25 18:44:59.000 237 21200.83 32.70 42840.29 47799.20 2014-08-25 18:45:00.000 237 21200.83 32.69 42840.31 47799.19 2014-08-25 18:45:01.000 237 21200.84 32.68 42840.36 47799.27 2014-08-25 18:45:02.000 237 21200.85 32.67 42840.38 47799.27 2014-08-25 18:45:03.000 237 21200.85 32.68 42840.36 47799.30 2014-08-25 18:45:04.000 237 21200.85 32.68 42840.37 47799.31 2014-08-25 18:45:05.000 237 21200.86 32.72 42840.36 47799.29 2014-08-25 18:45:06.000 237 21200.87 32.74 42840.33 47799.32 2014-08-25 18:45:07.000 237 21200.88 32.73 42840.31 47799.30 2014-08-25 18:45:08.000 237 21200.91 32.72 42840.37 47799.30 2014-08-25 18:45:09.000 237 21200.91 32.68 42840.39 47799.32 2014-08-25 18:45:10.000 237 21200.93 32.69 42840.38 47799.34 2014-08-25 18:45:11.000 237 21200.90 32.68 42840.35 47799.36 2014-08-25 18:45:12.000 237 21200.87 32.70 42840.33 47799.34 2014-08-25 18:45:13.000 237 21200.90 32.73 42840.35 47799.35 2014-08-25 18:45:14.000 237 21200.89 32.74 42840.31 47799.32 2014-08-25 18:45:15.000 237 21200.87 32.76 42840.30 47799.32 2014-08-25 18:45:16.000 237 21200.88 32.80 42840.29 47799.33 2014-08-25 18:45:17.000 237 21200.88 32.82 42840.25 47799.30 2014-08-25 18:45:18.000 237 21200.89 32.90 42840.22 47799.29 2014-08-25 18:45:19.000 237 21200.87 32.93 42840.19 47799.24 2014-08-25 18:45:20.000 237 21200.86 32.99 42840.17 47799.19 2014-08-25 18:45:21.000 237 21200.88 33.02 42840.10 47799.18 2014-08-25 18:45:22.000 237 21200.87 33.04 42840.06 47799.15 2014-08-25 18:45:23.000 237 21200.85 33.04 42840.02 47799.14 2014-08-25 18:45:24.000 237 21200.84 33.04 42840.05 47799.10 2014-08-25 18:45:25.000 237 21200.85 33.04 42840.00 47799.08 2014-08-25 18:45:26.000 237 21200.86 33.07 42840.01 47799.07 2014-08-25 18:45:27.000 237 21200.89 33.09 42839.99 47799.04 2014-08-25 18:45:28.000 237 21200.91 33.12 42839.94 47799.07 2014-08-25 18:45:29.000 237 21200.88 33.13 42839.92 47799.02 2014-08-25 18:45:30.000 237 21200.85 33.11 42839.95 47799.02 2014-08-25 18:45:31.000 237 21200.86 33.08 42839.93 47798.99 2014-08-25 18:45:32.000 237 21200.85 33.04 42839.94 47798.97 2014-08-25 18:45:33.000 237 21200.84 32.98 42839.95 47798.97 2014-08-25 18:45:34.000 237 21200.85 32.93 42839.95 47799.01 2014-08-25 18:45:35.000 237 21200.82 32.94 42839.96 47799.02 2014-08-25 18:45:36.000 237 21200.86 32.96 42839.95 47799.01 2014-08-25 18:45:37.000 237 21200.87 32.93 42839.97 47799.04 2014-08-25 18:45:38.000 237 21200.88 32.90 42839.97 47799.02 2014-08-25 18:45:39.000 237 21200.81 32.93 42839.96 47799.03 2014-08-25 18:45:40.000 237 21200.80 32.92 42839.94 47799.00 2014-08-25 18:45:41.000 237 21200.78 32.92 42839.90 47798.97 2014-08-25 18:45:42.000 237 21200.77 32.95 42839.90 47798.93 2014-08-25 18:45:43.000 237 21200.77 32.98 42839.84 47798.92 2014-08-25 18:45:44.000 237 21200.79 32.99 42839.85 47798.90 2014-08-25 18:45:45.000 237 21200.80 32.97 42839.84 47798.88 2014-08-25 18:45:46.000 237 21200.76 32.95 42839.82 47798.87 2014-08-25 18:45:47.000 237 21200.73 32.90 42839.80 47798.85 2014-08-25 18:45:48.000 237 21200.73 32.87 42839.83 47798.84 2014-08-25 18:45:49.000 237 21200.73 32.89 42839.84 47798.85 2014-08-25 18:45:50.000 237 21200.72 32.91 42839.79 47798.83 2014-08-25 18:45:51.000 237 21200.73 32.89 42839.80 47798.81 2014-08-25 18:45:52.000 237 21200.73 32.89 42839.80 47798.82 2014-08-25 18:45:53.000 237 21200.71 32.90 42839.76 47798.80 2014-08-25 18:45:54.000 237 21200.71 32.87 42839.75 47798.77 2014-08-25 18:45:55.000 237 21200.71 32.84 42839.74 47798.78 2014-08-25 18:45:56.000 237 21200.68 32.85 42839.74 47798.75 2014-08-25 18:45:57.000 237 21200.68 32.86 42839.73 47798.73 2014-08-25 18:45:58.000 237 21200.68 32.86 42839.75 47798.76 2014-08-25 18:45:59.000 237 21200.65 32.85 42839.72 47798.77 2014-08-25 18:46:00.000 237 21200.68 32.87 42839.76 47798.75 2014-08-25 18:46:01.000 237 21200.70 32.89 42839.78 47798.76 2014-08-25 18:46:02.000 237 21200.68 32.90 42839.77 47798.76 2014-08-25 18:46:03.000 237 21200.71 32.88 42839.76 47798.76 2014-08-25 18:46:04.000 237 21200.75 32.93 42839.73 47798.75 2014-08-25 18:46:05.000 237 21200.78 32.97 42839.70 47798.77 2014-08-25 18:46:06.000 237 21200.84 32.96 42839.70 47798.78 2014-08-25 18:46:07.000 237 21200.89 32.98 42839.73 47798.80 2014-08-25 18:46:08.000 237 21200.88 32.99 42839.78 47798.77 2014-08-25 18:46:09.000 237 21200.88 32.98 42839.76 47798.84 2014-08-25 18:46:10.000 237 21200.89 32.99 42839.74 47798.83 2014-08-25 18:46:11.000 237 21200.88 33.00 42839.75 47798.86 2014-08-25 18:46:12.000 237 21200.94 32.99 42839.80 47798.84 2014-08-25 18:46:13.000 237 21200.97 32.98 42839.79 47798.90 2014-08-25 18:46:14.000 237 21200.98 33.00 42839.79 47798.91 2014-08-25 18:46:15.000 237 21201.00 33.03 42839.81 47798.93 2014-08-25 18:46:16.000 237 21201.00 33.05 42839.84 47798.93 2014-08-25 18:46:17.000 237 21200.93 33.11 42839.83 47798.93 2014-08-25 18:46:18.000 237 21200.83 33.22 42839.77 47798.89 2014-08-25 18:46:19.000 237 21200.79 33.33 42839.73 47798.82 2014-08-25 18:46:20.000 237 21200.79 33.39 42839.69 47798.77 2014-08-25 18:46:21.000 237 21200.78 33.43 42839.63 47798.68 2014-08-25 18:46:22.000 237 21200.72 33.48 42839.59 47798.65 2014-08-25 18:46:23.000 237 21200.73 33.50 42839.58 47798.61 2014-08-25 18:46:24.000 237 21200.74 33.49 42839.54 47798.59 2014-08-25 18:46:25.000 237 21200.77 33.49 42839.50 47798.56 2014-08-25 18:46:26.000 237 21200.79 33.52 42839.51 47798.58 2014-08-25 18:46:27.000 237 21200.80 33.57 42839.50 47798.54 2014-08-25 18:46:28.000 237 21200.82 33.58 42839.48 47798.54 2014-08-25 18:46:29.000 237 21200.83 33.56 42839.49 47798.55 2014-08-25 18:46:30.000 237 21200.84 33.50 42839.50 47798.53 2014-08-25 18:46:31.000 237 21200.86 33.44 42839.49 47798.57 2014-08-25 18:46:32.000 237 21200.88 33.44 42839.48 47798.57 2014-08-25 18:46:33.000 237 21200.86 33.44 42839.51 47798.60 2014-08-25 18:46:34.000 237 21200.89 33.44 42839.54 47798.61 2014-08-25 18:46:35.000 237 21200.88 33.47 42839.52 47798.61 2014-08-25 18:46:36.000 237 21200.82 33.46 42839.51 47798.61 2014-08-25 18:46:37.000 237 21200.78 33.46 42839.52 47798.57 2014-08-25 18:46:38.000 237 21200.75 33.44 42839.49 47798.58 2014-08-25 18:46:39.000 237 21200.70 33.40 42839.53 47798.57 2014-08-25 18:46:40.000 237 21200.67 33.38 42839.59 47798.58 2014-08-25 18:46:41.000 237 21200.69 33.39 42839.59 47798.57 2014-08-25 18:46:42.000 237 21200.69 33.37 42839.58 47798.59 2014-08-25 18:46:43.000 237 21200.69 33.38 42839.59 47798.60 2014-08-25 18:46:44.000 237 21200.70 33.36 42839.60 47798.63 2014-08-25 18:46:45.000 237 21200.70 33.35 42839.61 47798.64 2014-08-25 18:46:46.000 237 21200.69 33.34 42839.61 47798.62 2014-08-25 18:46:47.000 237 21200.69 33.36 42839.59 47798.63 2014-08-25 18:46:48.000 237 21200.67 33.36 42839.57 47798.61 2014-08-25 18:46:49.000 237 21200.62 33.36 42839.53 47798.55 2014-08-25 18:46:50.000 237 21200.63 33.39 42839.53 47798.56 2014-08-25 18:46:51.000 237 21200.61 33.40 42839.53 47798.53 2014-08-25 18:46:52.000 237 21200.59 33.40 42839.51 47798.49 2014-08-25 18:46:53.000 237 21200.64 33.35 42839.54 47798.48 2014-08-25 18:46:54.000 237 21200.63 33.33 42839.50 47798.46 2014-08-25 18:46:55.000 237 21200.61 33.30 42839.52 47798.47 2014-08-25 18:46:56.000 237 21200.62 33.29 42839.51 47798.44 2014-08-25 18:46:57.000 237 21200.62 33.29 42839.53 47798.49 2014-08-25 18:46:58.000 237 21200.62 33.30 42839.55 47798.50 2014-08-25 18:46:59.000 237 21200.62 33.31 42839.53 47798.51 2014-08-25 18:47:00.000 237 21200.59 33.30 42839.55 47798.51 2014-08-25 18:47:01.000 237 21200.59 33.27 42839.57 47798.53 2014-08-25 18:47:02.000 237 21200.57 33.29 42839.53 47798.51 2014-08-25 18:47:03.000 237 21200.54 33.32 42839.53 47798.51 2014-08-25 18:47:04.000 237 21200.52 33.31 42839.52 47798.47 2014-08-25 18:47:05.000 237 21200.45 33.32 42839.53 47798.47 2014-08-25 18:47:06.000 237 21200.45 33.31 42839.52 47798.44 2014-08-25 18:47:07.000 237 21200.45 33.31 42839.53 47798.45 2014-08-25 18:47:08.000 237 21200.45 33.30 42839.52 47798.43 2014-08-25 18:47:09.000 237 21200.47 33.30 42839.53 47798.42 2014-08-25 18:47:10.000 237 21200.49 33.29 42839.52 47798.43 2014-08-25 18:47:11.000 237 21200.50 33.30 42839.53 47798.46 2014-08-25 18:47:12.000 237 21200.54 33.30 42839.53 47798.46 2014-08-25 18:47:13.000 237 21200.54 33.31 42839.53 47798.49 2014-08-25 18:47:14.000 237 21200.54 33.28 42839.53 47798.46 2014-08-25 18:47:15.000 237 21200.57 33.27 42839.53 47798.48 2014-08-25 18:47:16.000 237 21200.58 33.29 42839.52 47798.52 2014-08-25 18:47:17.000 237 21200.59 33.28 42839.53 47798.52 2014-08-25 18:47:18.000 237 21200.63 33.26 42839.54 47798.54 2014-08-25 18:47:19.000 237 21200.66 33.27 42839.56 47798.55 2014-08-25 18:47:20.000 237 21200.72 33.31 42839.58 47798.61 2014-08-25 18:47:21.000 237 21200.75 33.37 42839.55 47798.61 2014-08-25 18:47:22.000 237 21200.76 33.40 42839.56 47798.61 2014-08-25 18:47:23.000 237 21200.78 33.40 42839.54 47798.65 2014-08-25 18:47:24.000 237 21200.80 33.38 42839.59 47798.66 2014-08-25 18:47:25.000 237 21200.81 33.36 42839.63 47798.65 2014-08-25 18:47:26.000 237 21200.80 33.35 42839.65 47798.68 2014-08-25 18:47:27.000 237 21200.82 33.36 42839.70 47798.73 2014-08-25 18:47:28.000 237 21200.84 33.35 42839.74 47798.76 2014-08-25 18:47:29.000 237 21200.89 33.35 42839.73 47798.81 2014-08-25 18:47:30.000 237 21200.96 33.35 42839.76 47798.83 2014-08-25 18:47:31.000 237 21200.97 33.35 42839.75 47798.87 2014-08-25 18:47:32.000 237 21200.95 33.34 42839.78 47798.89 2014-08-25 18:47:33.000 237 21200.96 33.34 42839.81 47798.91 2014-08-25 18:47:34.000 237 21201.00 33.35 42839.79 47798.93 2014-08-25 18:47:35.000 237 21201.02 33.37 42839.80 47798.93 2014-08-25 18:47:36.000 237 21201.04 33.34 42839.84 47798.95 2014-08-25 18:47:37.000 237 21201.02 33.31 42839.86 47798.99 2014-08-25 18:47:38.000 237 21201.03 33.24 42839.86 47798.97 2014-08-25 18:47:39.000 237 21201.01 33.16 42839.89 47798.99 2014-08-25 18:47:40.000 237 21201.01 33.13 42839.92 47798.99 2014-08-25 18:47:41.000 237 21201.03 33.14 42839.91 47799.01 2014-08-25 18:47:42.000 237 21201.05 33.17 42839.92 47799.07 2014-08-25 18:47:43.000 237 21201.04 33.18 42839.91 47799.03 2014-08-25 18:47:44.000 237 21201.04 33.18 42839.90 47799.05 2014-08-25 18:47:45.000 237 21201.08 33.18 42839.89 47799.02 2014-08-25 18:47:46.000 237 21201.09 33.19 42839.92 47799.02 2014-08-25 18:47:47.000 237 21201.05 33.22 42839.89 47799.03 2014-08-25 18:47:48.000 237 21201.07 33.25 42839.90 47799.02 2014-08-25 18:47:49.000 237 21201.05 33.26 42839.89 47799.01 2014-08-25 18:47:50.000 237 21201.05 33.24 42839.88 47798.99 2014-08-25 18:47:51.000 237 21201.00 33.23 42839.85 47799.01 2014-08-25 18:47:52.000 237 21201.04 33.16 42839.88 47798.99 2014-08-25 18:47:53.000 237 21201.06 33.14 42839.90 47799.04 2014-08-25 18:47:54.000 237 21201.07 33.14 42839.95 47799.05 2014-08-25 18:47:55.000 237 21201.09 33.12 42839.98 47799.09 2014-08-25 18:47:56.000 237 21201.10 33.14 42840.02 47799.14 2014-08-25 18:47:57.000 237 21201.12 33.13 42840.02 47799.16 2014-08-25 18:47:58.000 237 21201.15 33.12 42840.07 47799.20 2014-08-25 18:47:59.000 237 21201.20 33.10 42840.08 47799.23 2014-08-25 18:48:00.000 237 21201.23 33.06 42840.10 47799.29 2014-08-25 18:48:01.000 237 21201.22 33.03 42840.13 47799.31 2014-08-25 18:48:02.000 237 21201.21 33.02 42840.12 47799.31 2014-08-25 18:48:03.000 237 21201.20 33.09 42840.16 47799.33 2014-08-25 18:48:04.000 237 21201.23 33.15 42840.18 47799.36 2014-08-25 18:48:05.000 237 21201.20 33.19 42840.17 47799.36 2014-08-25 18:48:06.000 237 21201.17 33.23 42840.13 47799.31 2014-08-25 18:48:07.000 237 21201.18 33.22 42840.14 47799.31 2014-08-25 18:48:08.000 237 21201.15 33.23 42840.13 47799.29 2014-08-25 18:48:09.000 237 21201.15 33.23 42840.11 47799.27 2014-08-25 18:48:10.000 237 21201.18 33.24 42840.12 47799.25 2014-08-25 18:48:11.000 237 21201.20 33.26 42840.12 47799.29 2014-08-25 18:48:12.000 237 21201.17 33.27 42840.10 47799.28 2014-08-25 18:48:13.000 237 21201.17 33.27 42840.07 47799.28 2014-08-25 18:48:14.000 237 21201.17 33.29 42840.08 47799.28 2014-08-25 18:48:15.000 237 21201.20 33.26 42840.09 47799.27 2014-08-25 18:48:16.000 237 21201.26 33.18 42840.16 47799.30 2014-08-25 18:48:17.000 237 21201.32 33.11 42840.23 47799.35 2014-08-25 18:48:18.000 237 21201.35 33.09 42840.25 47799.41 2014-08-25 18:48:19.000 237 21201.32 33.10 42840.27 47799.46 2014-08-25 18:48:20.000 237 21201.26 33.12 42840.29 47799.46 2014-08-25 18:48:21.000 237 21201.21 33.19 42840.22 47799.44 2014-08-25 18:48:22.000 237 21201.14 33.27 42840.19 47799.42 2014-08-25 18:48:23.000 237 21201.08 33.30 42840.15 47799.34 2014-08-25 18:48:24.000 237 21201.04 33.32 42840.17 47799.30 2014-08-25 18:48:25.000 237 21200.97 33.39 42840.10 47799.21 2014-08-25 18:48:26.000 237 21200.93 33.45 42840.05 47799.15 2014-08-25 18:48:27.000 237 21200.89 33.50 42839.98 47799.11 2014-08-25 18:48:28.000 237 21200.88 33.52 42839.94 47799.02 2014-08-25 18:48:29.000 237 21200.83 33.53 42839.90 47798.98 2014-08-25 18:48:30.000 237 21200.85 33.52 42839.85 47798.94 2014-08-25 18:48:31.000 237 21200.83 33.50 42839.85 47798.90 2014-08-25 18:48:32.000 237 21200.82 33.44 42839.89 47798.90 2014-08-25 18:48:33.000 237 21200.82 33.40 42839.90 47798.93 2014-08-25 18:48:34.000 237 21200.84 33.44 42839.91 47798.93 2014-08-25 18:48:35.000 237 21200.88 33.45 42839.90 47798.94 2014-08-25 18:48:36.000 237 21200.92 33.46 42839.90 47798.95 2014-08-25 18:48:37.000 237 21200.97 33.42 42839.92 47798.96 2014-08-25 18:48:38.000 237 21201.02 33.38 42839.96 47799.01 2014-08-25 18:48:39.000 237 21201.03 33.34 42840.00 47799.06 2014-08-25 18:48:40.000 237 21201.05 33.32 42840.03 47799.08 2014-08-25 18:48:41.000 237 21201.07 33.33 42840.02 47799.14 2014-08-25 18:48:42.000 237 21201.09 33.34 42840.07 47799.16 2014-08-25 18:48:43.000 237 21201.11 33.35 42840.10 47799.22 2014-08-25 18:48:44.000 237 21201.14 33.36 42840.09 47799.22 2014-08-25 18:48:45.000 237 21201.14 33.35 42840.11 47799.25 2014-08-25 18:48:46.000 237 21201.12 33.32 42840.11 47799.27 2014-08-25 18:48:47.000 237 21201.11 33.31 42840.13 47799.27 2014-08-25 18:48:48.000 237 21201.13 33.32 42840.12 47799.28 2014-08-25 18:48:49.000 237 21201.18 33.30 42840.16 47799.32 2014-08-25 18:48:50.000 237 21201.18 33.26 42840.18 47799.31 2014-08-25 18:48:51.000 237 21201.14 33.21 42840.16 47799.32 2014-08-25 18:48:52.000 237 21201.15 33.18 42840.17 47799.31 2014-08-25 18:48:53.000 237 21201.10 33.13 42840.20 47799.33 2014-08-25 18:48:54.000 237 21201.07 33.15 42840.23 47799.31 2014-08-25 18:48:55.000 237 21201.03 33.11 42840.23 47799.33 2014-08-25 18:48:56.000 237 21201.02 33.11 42840.21 47799.31 2014-08-25 18:48:57.000 237 21201.01 33.12 42840.20 47799.31 2014-08-25 18:48:58.000 237 21200.98 33.13 42840.19 47799.32 2014-08-25 18:48:59.000 237 21200.99 33.17 42840.21 47799.27 2014-08-25 18:49:00.000 237 21200.98 33.19 42840.17 47799.26 2014-08-25 18:49:01.000 237 21200.94 33.21 42840.14 47799.26 2014-08-25 18:49:02.000 237 21200.92 33.26 42840.12 47799.24 2014-08-25 18:49:03.000 237 21200.84 33.32 42840.09 47799.19 2014-08-25 18:49:04.000 237 21200.79 33.36 42840.07 47799.15 2014-08-25 18:49:05.000 237 21200.80 33.40 42840.02 47799.07 2014-08-25 18:49:06.000 237 21200.81 33.40 42839.99 47799.07 2014-08-25 18:49:07.000 237 21200.78 33.40 42839.99 47799.04 2014-08-25 18:49:08.000 237 21200.70 33.39 42839.98 47799.00 2014-08-25 18:49:09.000 237 21200.63 33.38 42839.97 47798.93 2014-08-25 18:49:10.000 237 21200.60 33.38 42839.99 47798.95 2014-08-25 18:49:11.000 237 21200.59 33.39 42839.99 47798.89 2014-08-25 18:49:12.000 237 21200.62 33.47 42839.99 47798.90 2014-08-25 18:49:13.000 237 21200.63 33.53 42839.97 47798.90 2014-08-25 18:49:14.000 237 21200.63 33.58 42839.91 47798.87 2014-08-25 18:49:15.000 237 21200.64 33.62 42839.89 47798.85 2014-08-25 18:49:16.000 237 21200.63 33.64 42839.87 47798.84 2014-08-25 18:49:17.000 237 21200.61 33.67 42839.82 47798.81 2014-08-25 18:49:18.000 237 21200.59 33.69 42839.80 47798.77 2014-08-25 18:49:19.000 237 21200.57 33.76 42839.75 47798.73 2014-08-25 18:49:20.000 237 21200.55 33.80 42839.74 47798.73 2014-08-25 18:49:21.000 237 21200.53 33.79 42839.72 47798.67 2014-08-25 18:49:22.000 237 21200.49 33.78 42839.71 47798.66 2014-08-25 18:49:23.000 237 21200.50 33.79 42839.71 47798.64 2014-08-25 18:49:24.000 237 21200.55 33.81 42839.69 47798.61 2014-08-25 18:49:25.000 237 21200.53 33.82 42839.67 47798.60 2014-08-25 18:49:26.000 237 21200.55 33.84 42839.63 47798.59 2014-08-25 18:49:27.000 237 21200.62 33.85 42839.65 47798.58 2014-08-25 18:49:28.000 237 21200.66 33.84 42839.62 47798.60 2014-08-25 18:49:29.000 237 21200.68 33.84 42839.58 47798.58 2014-08-25 18:49:30.000 237 21200.71 33.85 42839.60 47798.58 2014-08-25 18:49:31.000 237 21200.73 33.88 42839.61 47798.60 2014-08-25 18:49:32.000 237 21200.75 33.92 42839.63 47798.59 2014-08-25 18:49:33.000 237 21200.80 33.96 42839.61 47798.62 2014-08-25 18:49:34.000 237 21200.83 34.01 42839.63 47798.66 2014-08-25 18:49:35.000 237 21200.85 34.05 42839.68 47798.73 2014-08-25 18:49:36.000 237 21200.84 34.09 42839.73 47798.76 2014-08-25 18:49:37.000 237 21200.83 34.12 42839.76 47798.80 2014-08-25 18:49:38.000 237 21200.85 34.16 42839.78 47798.82 2014-08-25 18:49:39.000 237 21200.84 34.17 42839.80 47798.85 2014-08-25 18:49:40.000 237 21200.84 34.19 42839.75 47798.82 2014-08-25 18:49:41.000 237 21200.85 34.20 42839.74 47798.82 2014-08-25 18:49:42.000 237 21200.82 34.15 42839.76 47798.81 2014-08-25 18:49:43.000 237 21200.81 34.09 42839.77 47798.80 2014-08-25 18:49:44.000 237 21200.82 34.00 42839.80 47798.82 2014-08-25 18:49:45.000 237 21200.85 33.98 42839.83 47798.88 2014-08-25 18:49:46.000 237 21200.85 34.00 42839.85 47798.90 2014-08-25 18:49:47.000 237 21200.88 33.99 42839.85 47798.93 2014-08-25 18:49:48.000 237 21200.87 33.98 42839.84 47798.93 2014-08-25 18:49:49.000 237 21200.89 34.00 42839.84 47798.93 2014-08-25 18:49:50.000 237 21200.91 34.02 42839.84 47798.95 2014-08-25 18:49:51.000 237 21200.91 34.03 42839.84 47798.91 2014-08-25 18:49:52.000 237 21200.89 34.03 42839.82 47798.92 2014-08-25 18:49:53.000 237 21200.87 34.05 42839.79 47798.88 2014-08-25 18:49:54.000 237 21200.86 34.07 42839.77 47798.86 2014-08-25 18:49:55.000 237 21200.87 34.07 42839.75 47798.84 2014-08-25 18:49:56.000 237 21200.83 34.08 42839.74 47798.85 2014-08-25 18:49:57.000 237 21200.84 34.06 42839.73 47798.81 2014-08-25 18:49:58.000 237 21200.81 34.05 42839.74 47798.81 2014-08-25 18:49:59.000 237 21200.78 34.06 42839.75 47798.81 2014-08-25 18:50:00.000 237 21200.81 34.06 42839.71 47798.81 2014-08-25 18:50:01.000 237 21200.80 34.04 42839.70 47798.80 2014-08-25 18:50:02.000 237 21200.78 34.00 42839.71 47798.77 2014-08-25 18:50:03.000 237 21200.78 33.96 42839.73 47798.78 2014-08-25 18:50:04.000 237 21200.78 33.93 42839.70 47798.76 2014-08-25 18:50:05.000 237 21200.76 33.90 42839.72 47798.74 2014-08-25 18:50:06.000 237 21200.74 33.86 42839.75 47798.75 2014-08-25 18:50:07.000 237 21200.76 33.83 42839.74 47798.77 2014-08-25 18:50:08.000 237 21200.80 33.81 42839.76 47798.78 2014-08-25 18:50:09.000 237 21200.84 33.79 42839.81 47798.82 2014-08-25 18:50:10.000 237 21200.85 33.77 42839.84 47798.86 2014-08-25 18:50:11.000 237 21200.84 33.80 42839.82 47798.88 2014-08-25 18:50:12.000 237 21200.84 33.81 42839.87 47798.92 2014-08-25 18:50:13.000 237 21200.85 33.82 42839.90 47798.96 2014-08-25 18:50:14.000 237 21200.88 33.81 42839.92 47798.97 2014-08-25 18:50:15.000 237 21200.90 33.79 42839.90 47798.99 2014-08-25 18:50:16.000 237 21200.92 33.81 42839.92 47799.03 2014-08-25 18:50:17.000 237 21200.92 33.82 42839.95 47799.03 2014-08-25 18:50:18.000 237 21200.96 33.81 42839.96 47799.06 2014-08-25 18:50:19.000 237 21200.97 33.80 42839.98 47799.08 2014-08-25 18:50:20.000 237 21200.93 33.82 42840.01 47799.10 2014-08-25 18:50:21.000 237 21200.95 33.80 42840.02 47799.10 2014-08-25 18:50:22.000 237 21200.99 33.79 42840.01 47799.12 2014-08-25 18:50:23.000 237 21201.00 33.79 42840.04 47799.13 2014-08-25 18:50:24.000 237 21201.03 33.76 42840.05 47799.16 2014-08-25 18:50:25.000 237 21201.04 33.70 42840.07 47799.18 2014-08-25 18:50:26.000 237 21201.08 33.68 42840.12 47799.22 2014-08-25 18:50:27.000 237 21201.10 33.65 42840.13 47799.26 2014-08-25 18:50:28.000 237 21201.12 33.66 42840.13 47799.28 2014-08-25 18:50:29.000 237 21201.13 33.64 42840.17 47799.32 2014-08-25 18:50:30.000 237 21201.12 33.61 42840.22 47799.36 2014-08-25 18:50:31.000 237 21201.10 33.57 42840.24 47799.38 2014-08-25 18:50:32.000 237 21201.10 33.51 42840.24 47799.40 2014-08-25 18:50:33.000 237 21201.11 33.45 42840.29 47799.44 2014-08-25 18:50:34.000 237 21201.08 33.45 42840.33 47799.48 2014-08-25 18:50:35.000 237 21201.07 33.45 42840.33 47799.49 2014-08-25 18:50:36.000 237 21201.07 33.40 42840.36 47799.49 2014-08-25 18:50:37.000 237 21201.07 33.39 42840.39 47799.49 2014-08-25 18:50:38.000 237 21201.07 33.42 42840.43 47799.50 2014-08-25 18:50:39.000 237 21201.07 33.40 42840.43 47799.49 2014-08-25 18:50:40.000 237 21201.07 33.37 42840.47 47799.50 2014-08-25 18:50:41.000 237 21201.05 33.33 42840.45 47799.52 2014-08-25 18:50:42.000 237 21201.07 33.31 42840.47 47799.55 2014-08-25 18:50:43.000 237 21201.09 33.31 42840.49 47799.59 2014-08-25 18:50:44.000 237 21201.06 33.33 42840.51 47799.60 2014-08-25 18:50:45.000 237 21201.03 33.37 42840.50 47799.59 2014-08-25 18:50:46.000 237 21201.03 33.40 42840.50 47799.57 2014-08-25 18:50:47.000 237 21201.03 33.38 42840.52 47799.57 2014-08-25 18:50:48.000 237 21201.02 33.38 42840.53 47799.55 2014-08-25 18:50:49.000 237 21201.00 33.37 42840.51 47799.59 2014-08-25 18:50:50.000 237 21201.01 33.36 42840.53 47799.61 2014-08-25 18:50:51.000 237 21201.00 33.40 42840.51 47799.59 2014-08-25 18:50:52.000 237 21201.00 33.43 42840.50 47799.59 2014-08-25 18:50:53.000 237 21201.00 33.44 42840.51 47799.56 2014-08-25 18:50:54.000 237 21200.99 33.44 42840.49 47799.56 2014-08-25 18:50:55.000 237 21201.02 33.44 42840.49 47799.54 2014-08-25 18:50:56.000 237 21201.02 33.44 42840.48 47799.55 2014-08-25 18:50:57.000 237 21201.03 33.43 42840.50 47799.59 2014-08-25 18:50:58.000 237 21201.08 33.41 42840.47 47799.60 2014-08-25 18:50:59.000 237 21201.11 33.41 42840.49 47799.57 2014-08-25 18:51:00.000 237 21201.07 33.41 42840.47 47799.58 2014-08-25 18:51:01.000 237 21201.05 33.46 42840.47 47799.56 2014-08-25 18:51:02.000 237 21201.03 33.49 42840.43 47799.56 2014-08-25 18:51:03.000 237 21201.02 33.50 42840.40 47799.51 2014-08-25 18:51:04.000 237 21201.05 33.50 42840.40 47799.50 2014-08-25 18:51:05.000 237 21201.08 33.52 42840.37 47799.48 2014-08-25 18:51:06.000 237 21201.03 33.56 42840.34 47799.46 2014-08-25 18:51:07.000 237 21200.98 33.57 42840.33 47799.45 2014-08-25 18:51:08.000 237 21200.97 33.58 42840.32 47799.40 2014-08-25 18:51:09.000 237 21200.99 33.61 42840.28 47799.39 2014-08-25 18:51:10.000 237 21200.98 33.62 42840.26 47799.37 2014-08-25 18:51:11.000 237 21200.96 33.63 42840.25 47799.32 2014-08-25 18:51:12.000 237 21200.93 33.61 42840.24 47799.31 2014-08-25 18:51:13.000 237 21200.89 33.61 42840.27 47799.29 2014-08-25 18:51:14.000 237 21200.86 33.62 42840.20 47799.25 2014-08-25 18:51:15.000 237 21200.79 33.64 42840.19 47799.24 2014-08-25 18:51:16.000 237 21200.79 33.63 42840.23 47799.20 2014-08-25 18:51:17.000 237 21200.79 33.62 42840.22 47799.18 2014-08-25 18:51:18.000 237 21200.78 33.59 42840.21 47799.20 2014-08-25 18:51:19.000 237 21200.78 33.56 42840.23 47799.20 2014-08-25 18:51:20.000 237 21200.79 33.54 42840.26 47799.19 2014-08-25 18:51:21.000 237 21200.77 33.50 42840.25 47799.23 2014-08-25 18:51:22.000 237 21200.77 33.46 42840.24 47799.20 2014-08-25 18:51:23.000 237 21200.77 33.43 42840.21 47799.23 2014-08-25 18:51:24.000 237 21200.78 33.43 42840.24 47799.24 2014-08-25 18:51:25.000 237 21200.78 33.41 42840.25 47799.24 2014-08-25 18:51:26.000 237 21200.78 33.39 42840.26 47799.26 2014-08-25 18:51:27.000 237 21200.81 33.39 42840.27 47799.27 2014-08-25 18:51:28.000 237 21200.73 33.40 42840.25 47799.26 2014-08-25 18:51:29.000 237 21200.67 33.37 42840.22 47799.22 2014-08-25 18:51:30.000 237 21200.61 33.38 42840.21 47799.17 2014-08-25 18:51:31.000 237 21200.59 33.35 42840.17 47799.13 2014-08-25 18:51:32.000 237 21200.57 33.32 42840.11 47799.08 2014-08-25 18:51:33.000 237 21200.57 33.35 42840.12 47799.08 2014-08-25 18:51:34.000 237 21200.59 33.39 42840.08 47799.01 2014-08-25 18:51:35.000 237 21200.57 33.38 42840.13 47799.02 2014-08-25 18:51:36.000 237 21200.54 33.36 42840.11 47799.00 2014-08-25 18:51:37.000 237 21200.58 33.37 42840.08 47798.99 2014-08-25 18:51:38.000 237 21200.59 33.41 42840.07 47799.02 2014-08-25 18:51:39.000 237 21200.57 33.47 42840.08 47798.99 2014-08-25 18:51:40.000 237 21200.54 33.51 42840.04 47798.92 2014-08-25 18:51:41.000 237 21200.57 33.52 42839.99 47798.92 2014-08-25 18:51:42.000 237 21200.63 33.46 42840.00 47798.89 2014-08-25 18:51:43.000 237 21200.69 33.35 42840.03 47798.92 2014-08-25 18:51:44.000 237 21200.74 33.31 42840.08 47798.97 2014-08-25 18:51:45.000 237 21200.75 33.29 42840.11 47799.06 2014-08-25 18:51:46.000 237 21200.76 33.29 42840.11 47799.08 2014-08-25 18:51:47.000 237 21200.77 33.31 42840.14 47799.12 2014-08-25 18:51:48.000 237 21200.78 33.32 42840.14 47799.10 2014-08-25 18:51:49.000 237 21200.75 33.32 42840.12 47799.13 2014-08-25 18:51:50.000 237 21200.73 33.35 42840.14 47799.13 2014-08-25 18:51:51.000 237 21200.78 33.39 42840.16 47799.12 2014-08-25 18:51:52.000 237 21200.79 33.45 42840.18 47799.14 2014-08-25 18:51:53.000 237 21200.80 33.50 42840.19 47799.17 2014-08-25 18:51:54.000 237 21200.83 33.53 42840.18 47799.17 2014-08-25 18:51:55.000 237 21200.84 33.54 42840.18 47799.16 2014-08-25 18:51:56.000 237 21200.83 33.56 42840.18 47799.14 2014-08-25 18:51:57.000 237 21200.82 33.56 42840.18 47799.18 2014-08-25 18:51:58.000 237 21200.81 33.56 42840.19 47799.14 2014-08-25 18:51:59.000 237 21200.77 33.62 42840.20 47799.17 2014-08-25 18:52:00.000 237 21200.74 33.63 42840.19 47799.13 2014-08-25 18:52:01.000 237 21200.72 33.62 42840.20 47799.13 2014-08-25 18:52:02.000 237 21200.71 33.61 42840.21 47799.11 2014-08-25 18:52:03.000 237 21200.70 33.61 42840.17 47799.10 2014-08-25 18:52:04.000 237 21200.73 33.60 42840.17 47799.11 2014-08-25 18:52:05.000 237 21200.72 33.58 42840.16 47799.10 2014-08-25 18:52:06.000 237 21200.73 33.62 42840.21 47799.13 2014-08-25 18:52:07.000 237 21200.74 33.63 42840.21 47799.15 2014-08-25 18:52:08.000 237 21200.71 33.63 42840.22 47799.16 2014-08-25 18:52:09.000 237 21200.72 33.65 42840.20 47799.15 2014-08-25 18:52:10.000 237 21200.70 33.66 42840.22 47799.12 2014-08-25 18:52:11.000 237 21200.64 33.72 42840.21 47799.12 2014-08-25 18:52:12.000 237 21200.59 33.78 42840.12 47799.09 2014-08-25 18:52:13.000 237 21200.55 33.82 42840.10 47799.05 2014-08-25 18:52:14.000 237 21200.52 33.81 42840.07 47798.98 2014-08-25 18:52:15.000 237 21200.50 33.81 42840.09 47798.95 2014-08-25 18:52:16.000 237 21200.51 33.82 42840.04 47798.94 2014-08-25 18:52:17.000 237 21200.49 33.83 42840.02 47798.92 2014-08-25 18:52:18.000 237 21200.46 33.89 42840.04 47798.93 2014-08-25 18:52:19.000 237 21200.45 33.93 42840.05 47798.88 2014-08-25 18:52:20.000 237 21200.48 33.90 42840.00 47798.90 2014-08-25 18:52:21.000 237 21200.46 33.92 42839.97 47798.86 2014-08-25 18:52:22.000 237 21200.44 33.93 42839.99 47798.86 2014-08-25 18:52:23.000 237 21200.45 33.95 42840.02 47798.88 2014-08-25 18:52:24.000 237 21200.47 33.96 42839.99 47798.87 2014-08-25 18:52:25.000 237 21200.49 33.98 42839.98 47798.85 2014-08-25 18:52:26.000 237 21200.49 33.98 42839.93 47798.88 2014-08-25 18:52:27.000 237 21200.53 33.96 42839.94 47798.84 2014-08-25 18:52:28.000 237 21200.54 33.94 42839.97 47798.89 2014-08-25 18:52:29.000 237 21200.53 33.94 42839.99 47798.87 2014-08-25 18:52:30.000 237 21200.54 33.96 42839.97 47798.88 2014-08-25 18:52:31.000 237 21200.55 33.95 42839.97 47798.89 2014-08-25 18:52:32.000 237 21200.58 33.94 42840.02 47798.91 2014-08-25 18:52:33.000 237 21200.57 33.89 42840.00 47798.91 2014-08-25 18:52:34.000 237 21200.54 33.88 42839.99 47798.93 2014-08-25 18:52:35.000 237 21200.54 33.88 42840.00 47798.91 2014-08-25 18:52:36.000 237 21200.55 33.88 42839.96 47798.93 2014-08-25 18:52:37.000 237 21200.57 33.85 42839.99 47798.92 2014-08-25 18:52:38.000 237 21200.55 33.84 42839.98 47798.93 2014-08-25 18:52:39.000 237 21200.52 33.83 42840.00 47798.92 2014-08-25 18:52:40.000 237 21200.53 33.86 42840.02 47798.92 2014-08-25 18:52:41.000 237 21200.53 33.86 42840.00 47798.90 2014-08-25 18:52:42.000 237 21200.51 33.88 42839.99 47798.89 2014-08-25 18:52:43.000 237 21200.49 33.88 42840.00 47798.89 2014-08-25 18:52:44.000 237 21200.49 33.87 42839.98 47798.87 2014-08-25 18:52:45.000 237 21200.46 33.88 42839.97 47798.86 2014-08-25 18:52:46.000 237 21200.47 33.87 42839.97 47798.88 2014-08-25 18:52:47.000 237 21200.50 33.88 42840.00 47798.88 2014-08-25 18:52:48.000 237 21200.51 33.89 42839.97 47798.85 2014-08-25 18:52:49.000 237 21200.48 33.90 42839.95 47798.84 2014-08-25 18:52:50.000 237 21200.45 33.90 42839.91 47798.86 2014-08-25 18:52:51.000 237 21200.47 33.89 42839.93 47798.81 2014-08-25 18:52:52.000 237 21200.47 33.87 42839.95 47798.82 2014-08-25 18:52:53.000 237 21200.49 33.89 42839.94 47798.81 2014-08-25 18:52:54.000 237 21200.48 33.88 42839.91 47798.82 2014-08-25 18:52:55.000 237 21200.45 33.86 42839.91 47798.83 2014-08-25 18:52:56.000 237 21200.42 33.83 42839.93 47798.81 2014-08-25 18:52:57.000 237 21200.37 33.79 42839.94 47798.80 2014-08-25 18:52:58.000 237 21200.38 33.79 42839.91 47798.78 2014-08-25 18:52:59.000 237 21200.34 33.80 42839.92 47798.80 2014-08-25 18:53:00.000 237 21200.33 33.78 42839.89 47798.77 2014-08-25 18:53:01.000 237 21200.35 33.78 42839.85 47798.74 2014-08-25 18:53:02.000 237 21200.35 33.79 42839.82 47798.72 2014-08-25 18:53:03.000 237 21200.35 33.79 42839.81 47798.67 2014-08-25 18:53:04.000 237 21200.35 33.80 42839.76 47798.66 2014-08-25 18:53:05.000 237 21200.35 33.83 42839.72 47798.61 2014-08-25 18:53:06.000 237 21200.32 33.81 42839.75 47798.59 2014-08-25 18:53:07.000 237 21200.28 33.81 42839.72 47798.57 2014-08-25 18:53:08.000 237 21200.32 33.79 42839.72 47798.59 2014-08-25 18:53:09.000 237 21200.30 33.85 42839.73 47798.59 2014-08-25 18:53:10.000 237 21200.27 33.89 42839.74 47798.58 2014-08-25 18:53:11.000 237 21200.27 33.90 42839.74 47798.56 2014-08-25 18:53:12.000 237 21200.26 33.92 42839.76 47798.56 2014-08-25 18:53:13.000 237 21200.29 33.95 42839.72 47798.55 2014-08-25 18:53:14.000 237 21200.31 33.98 42839.73 47798.57 2014-08-25 18:53:15.000 237 21200.30 34.02 42839.72 47798.54 2014-08-25 18:53:16.000 237 21200.34 34.04 42839.73 47798.56 2014-08-25 18:53:17.000 237 21200.37 34.04 42839.76 47798.59 2014-08-25 18:53:18.000 237 21200.37 34.05 42839.72 47798.60 2014-08-25 18:53:19.000 237 21200.35 34.05 42839.73 47798.58 2014-08-25 18:53:20.000 237 21200.37 34.04 42839.77 47798.60 2014-08-25 18:53:21.000 237 21200.36 34.05 42839.82 47798.62 2014-08-25 18:53:22.000 237 21200.33 34.06 42839.79 47798.63 2014-08-25 18:53:23.000 237 21200.28 34.09 42839.81 47798.64 2014-08-25 18:53:24.000 237 21200.24 34.09 42839.77 47798.61 2014-08-25 18:53:25.000 237 21200.22 34.07 42839.75 47798.58 2014-08-25 18:53:26.000 237 21200.14 34.07 42839.74 47798.54 2014-08-25 18:53:27.000 237 21200.12 34.08 42839.73 47798.49 2014-08-25 18:53:28.000 237 21200.10 34.08 42839.68 47798.47 2014-08-25 18:53:29.000 237 21200.13 34.06 42839.70 47798.44 2014-08-25 18:53:30.000 237 21200.15 34.06 42839.64 47798.43 2014-08-25 18:53:31.000 237 21200.15 34.10 42839.67 47798.44 2014-08-25 18:53:32.000 237 21200.16 34.14 42839.69 47798.47 2014-08-25 18:53:33.000 237 21200.19 34.11 42839.69 47798.46 2014-08-25 18:53:34.000 237 21200.19 34.09 42839.72 47798.47 2014-08-25 18:53:35.000 237 21200.23 34.11 42839.74 47798.48 2014-08-25 18:53:36.000 237 21200.26 34.08 42839.73 47798.53 2014-08-25 18:53:37.000 237 21200.29 34.10 42839.76 47798.55 2014-08-25 18:53:38.000 237 21200.30 34.08 42839.75 47798.59 2014-08-25 18:53:39.000 237 21200.33 34.09 42839.77 47798.59 2014-08-25 18:53:40.000 237 21200.33 34.11 42839.78 47798.59 2014-08-25 18:53:41.000 237 21200.33 34.14 42839.77 47798.62 2014-08-25 18:53:42.000 237 21200.31 34.14 42839.75 47798.62 2014-08-25 18:53:43.000 237 21200.26 34.12 42839.78 47798.59 2014-08-25 18:53:44.000 237 21200.28 34.13 42839.80 47798.57 2014-08-25 18:53:45.000 237 21200.23 34.12 42839.81 47798.57 2014-08-25 18:53:46.000 237 21200.20 34.12 42839.83 47798.57 2014-08-25 18:53:47.000 237 21200.18 34.11 42839.84 47798.56 2014-08-25 18:53:48.000 237 21200.19 34.14 42839.79 47798.55 2014-08-25 18:53:49.000 237 21200.16 34.14 42839.83 47798.54 2014-08-25 18:53:50.000 237 21200.15 34.11 42839.82 47798.54 2014-08-25 18:53:51.000 237 21200.16 34.10 42839.86 47798.55 2014-08-25 18:53:52.000 237 21200.17 34.12 42839.85 47798.61 2014-08-25 18:53:53.000 237 21200.16 34.14 42839.87 47798.59 2014-08-25 18:53:54.000 237 21200.16 34.14 42839.89 47798.62 2014-08-25 18:53:55.000 237 21200.15 34.16 42839.90 47798.61 2014-08-25 18:53:56.000 237 21200.12 34.18 42839.90 47798.63 2014-08-25 18:53:57.000 237 21200.06 34.15 42839.88 47798.62 2014-08-25 18:53:58.000 237 21200.06 34.12 42839.92 47798.64 2014-08-25 18:53:59.000 237 21200.05 34.12 42839.97 47798.65 2014-08-25 18:54:00.000 237 21200.05 34.08 42839.99 47798.67 2014-08-25 18:54:01.000 237 21200.03 34.06 42840.02 47798.70 2014-08-25 18:54:02.000 237 21200.06 34.04 42840.01 47798.71 2014-08-25 18:54:03.000 237 21200.08 34.03 42840.05 47798.73 2014-08-25 18:54:04.000 237 21200.10 34.00 42840.10 47798.77 2014-08-25 18:54:05.000 237 21200.09 34.00 42840.09 47798.76 2014-08-25 18:54:06.000 237 21200.10 33.96 42840.08 47798.81 2014-08-25 18:54:07.000 237 21200.07 33.92 42840.12 47798.80 2014-08-25 18:54:08.000 237 21200.07 33.90 42840.11 47798.80 2014-08-25 18:54:09.000 237 21200.05 33.90 42840.13 47798.85 2014-08-25 18:54:10.000 237 21200.03 33.94 42840.13 47798.83 2014-08-25 18:54:11.000 237 21200.04 33.92 42840.16 47798.85 2014-08-25 18:54:12.000 237 21200.06 33.92 42840.18 47798.84 2014-08-25 18:54:13.000 237 21200.06 33.90 42840.23 47798.86 2014-08-25 18:54:14.000 237 21200.08 33.88 42840.24 47798.90 2014-08-25 18:54:15.000 237 21200.10 33.89 42840.24 47798.91 2014-08-25 18:54:16.000 237 21200.12 33.87 42840.27 47798.95 2014-08-25 18:54:17.000 237 21200.12 33.89 42840.30 47798.98 2014-08-25 18:54:18.000 237 21200.13 33.88 42840.34 47798.99 2014-08-25 18:54:19.000 237 21200.14 33.89 42840.35 47799.00 2014-08-25 18:54:20.000 237 21200.16 33.87 42840.32 47799.05 2014-08-25 18:54:21.000 237 21200.18 33.85 42840.35 47799.03 2014-08-25 18:54:22.000 237 21200.18 33.84 42840.37 47799.11 2014-08-25 18:54:23.000 237 21200.18 33.84 42840.39 47799.10 2014-08-25 18:54:24.000 237 21200.17 33.86 42840.39 47799.12 2014-08-25 18:54:25.000 237 21200.18 33.86 42840.40 47799.12 2014-08-25 18:54:26.000 237 21200.20 33.91 42840.40 47799.13 2014-08-25 18:54:27.000 237 21200.19 33.94 42840.40 47799.13 2014-08-25 18:54:28.000 237 21200.18 33.96 42840.37 47799.14 2014-08-25 18:54:29.000 237 21200.19 33.95 42840.36 47799.09 2014-08-25 18:54:30.000 237 21200.18 33.94 42840.36 47799.08 2014-08-25 18:54:31.000 237 21200.16 33.96 42840.33 47799.07 2014-08-25 18:54:32.000 237 21200.17 34.02 42840.35 47799.08 2014-08-25 18:54:33.000 237 21200.19 34.06 42840.32 47799.05 2014-08-25 18:54:34.000 237 21200.21 34.10 42840.27 47799.04 2014-08-25 18:54:35.000 237 21200.24 34.14 42840.28 47799.03 2014-08-25 18:54:36.000 237 21200.27 34.12 42840.25 47799.02 2014-08-25 18:54:37.000 237 21200.31 34.05 42840.25 47799.02 2014-08-25 18:54:38.000 237 21200.33 34.05 42840.28 47799.05 2014-08-25 18:54:39.000 237 21200.33 34.02 42840.33 47799.08 2014-08-25 18:54:40.000 237 21200.32 33.97 42840.31 47799.07 2014-08-25 18:54:41.000 237 21200.31 33.95 42840.31 47799.10 2014-08-25 18:54:42.000 237 21200.30 33.92 42840.31 47799.10 2014-08-25 18:54:43.000 237 21200.31 33.90 42840.32 47799.12 2014-08-25 18:54:44.000 237 21200.33 33.88 42840.32 47799.13 2014-08-25 18:54:45.000 237 21200.35 33.88 42840.33 47799.14 2014-08-25 18:54:46.000 237 21200.36 33.86 42840.34 47799.13 2014-08-25 18:54:47.000 237 21200.37 33.89 42840.33 47799.14 2014-08-25 18:54:48.000 237 21200.38 33.92 42840.32 47799.13 2014-08-25 18:54:49.000 237 21200.37 33.94 42840.32 47799.13 2014-08-25 18:54:50.000 237 21200.41 33.90 42840.33 47799.13 2014-08-25 18:54:51.000 237 21200.38 33.90 42840.32 47799.12 2014-08-25 18:54:52.000 237 21200.35 33.87 42840.30 47799.13 2014-08-25 18:54:53.000 237 21200.39 33.85 42840.31 47799.13 2014-08-25 18:54:54.000 237 21200.38 33.86 42840.33 47799.15 2014-08-25 18:54:55.000 237 21200.33 33.86 42840.36 47799.13 2014-08-25 18:54:56.000 237 21200.27 33.87 42840.35 47799.12 2014-08-25 18:54:57.000 237 21200.20 33.87 42840.32 47799.08 2014-08-25 18:54:58.000 237 21200.18 33.84 42840.31 47799.04 2014-08-25 18:54:59.000 237 21200.20 33.82 42840.32 47799.04 2014-08-25 18:55:00.000 237 21200.17 33.81 42840.33 47799.05 2014-08-25 18:55:01.000 237 21200.17 33.79 42840.35 47799.06 2014-08-25 18:55:02.000 237 21200.17 33.78 42840.35 47799.05 2014-08-25 18:55:03.000 237 21200.16 33.77 42840.35 47799.03 2014-08-25 18:55:04.000 237 21200.14 33.76 42840.35 47799.05 2014-08-25 18:55:05.000 237 21200.13 33.76 42840.33 47799.02 2014-08-25 18:55:06.000 237 21200.15 33.75 42840.32 47799.03 2014-08-25 18:55:07.000 237 21200.17 33.75 42840.29 47799.06 2014-08-25 18:55:08.000 237 21200.18 33.79 42840.30 47799.02 2014-08-25 18:55:09.000 237 21200.15 33.82 42840.31 47799.00 2014-08-25 18:55:10.000 237 21200.18 33.87 42840.27 47799.00 2014-08-25 18:55:11.000 237 21200.19 33.89 42840.22 47798.97 2014-08-25 18:55:12.000 237 21200.20 33.91 42840.21 47798.98 2014-08-25 18:55:13.000 237 21200.17 33.95 42840.23 47798.96 2014-08-25 18:55:14.000 237 21200.19 34.00 42840.22 47798.97 2014-08-25 18:55:15.000 237 21200.18 34.05 42840.23 47798.94 2014-08-25 18:55:16.000 237 21200.16 34.08 42840.21 47798.93 2014-08-25 18:55:17.000 237 21200.12 34.09 42840.15 47798.88 2014-08-25 18:55:18.000 237 21200.13 34.12 42840.11 47798.85 2014-08-25 18:55:19.000 237 21200.10 34.11 42840.08 47798.82 2014-08-25 18:55:20.000 237 21200.06 34.10 42840.07 47798.80 2014-08-25 18:55:21.000 237 21200.05 34.14 42840.01 47798.75 2014-08-25 18:55:22.000 237 21200.04 34.18 42839.99 47798.71 2014-08-25 18:55:23.000 237 21200.05 34.19 42839.96 47798.71 2014-08-25 18:55:24.000 237 21200.12 34.19 42839.99 47798.72 2014-08-25 18:55:25.000 237 21200.14 34.21 42839.99 47798.72 2014-08-25 18:55:26.000 237 21200.11 34.23 42840.02 47798.71 2014-08-25 18:55:27.000 237 21200.13 34.24 42840.01 47798.75 2014-08-25 18:55:28.000 237 21200.14 34.20 42840.01 47798.75 2014-08-25 18:55:29.000 237 21200.15 34.23 42840.02 47798.75 2014-08-25 18:55:30.000 237 21200.15 34.22 42840.04 47798.77 2014-08-25 18:55:31.000 237 21200.17 34.21 42839.98 47798.76 2014-08-25 18:55:32.000 237 21200.19 34.23 42840.01 47798.76 2014-08-25 18:55:33.000 237 21200.19 34.22 42839.99 47798.78 2014-08-25 18:55:34.000 237 21200.24 34.20 42840.00 47798.77 2014-08-25 18:55:35.000 237 21200.25 34.15 42840.02 47798.77 2014-08-25 18:55:36.000 237 21200.27 34.11 42840.06 47798.81 2014-08-25 18:55:37.000 237 21200.26 34.12 42840.07 47798.82 2014-08-25 18:55:38.000 237 21200.28 34.10 42840.09 47798.84 2014-08-25 18:55:39.000 237 21200.28 34.10 42840.08 47798.85 2014-08-25 18:55:40.000 237 21200.30 34.10 42840.07 47798.84 2014-08-25 18:55:41.000 237 21200.30 34.10 42840.07 47798.87 2014-08-25 18:55:42.000 237 21200.35 34.11 42840.09 47798.85 2014-08-25 18:55:43.000 237 21200.42 34.10 42840.09 47798.89 2014-08-25 18:55:44.000 237 21200.43 34.09 42840.07 47798.91 2014-08-25 18:55:45.000 237 21200.40 34.13 42840.04 47798.90 2014-08-25 18:55:46.000 237 21200.38 34.15 42840.00 47798.87 2014-08-25 18:55:47.000 237 21200.37 34.17 42839.99 47798.87 2014-08-25 18:55:48.000 237 21200.40 34.14 42839.97 47798.84 2014-08-25 18:55:49.000 237 21200.40 34.10 42839.96 47798.86 2014-08-25 18:55:50.000 237 21200.42 34.08 42839.97 47798.81 2014-08-25 18:55:51.000 237 21200.41 34.12 42839.92 47798.82 2014-08-25 18:55:52.000 237 21200.40 34.15 42839.91 47798.80 2014-08-25 18:55:53.000 237 21200.37 34.15 42839.91 47798.80 2014-08-25 18:55:54.000 237 21200.35 34.16 42839.90 47798.77 2014-08-25 18:55:55.000 237 21200.34 34.19 42839.87 47798.76 2014-08-25 18:55:56.000 237 21200.31 34.20 42839.86 47798.71 2014-08-25 18:55:57.000 237 21200.33 34.16 42839.88 47798.71 2014-08-25 18:55:58.000 237 21200.37 34.14 42839.88 47798.69 2014-08-25 18:55:59.000 237 21200.39 34.14 42839.91 47798.70 2014-08-25 18:56:00.000 237 21200.38 34.13 42839.89 47798.72 2014-08-25 18:56:01.000 237 21200.40 34.15 42839.90 47798.74 2014-08-25 18:56:02.000 237 21200.42 34.13 42839.88 47798.71 2014-08-25 18:56:03.000 237 21200.42 34.13 42839.88 47798.73 2014-08-25 18:56:04.000 237 21200.42 34.10 42839.88 47798.74 2014-08-25 18:56:05.000 237 21200.40 34.10 42839.89 47798.75 2014-08-25 18:56:06.000 237 21200.44 34.10 42839.92 47798.78 2014-08-25 18:56:07.000 237 21200.44 34.11 42839.93 47798.76 2014-08-25 18:56:08.000 237 21200.43 34.14 42839.93 47798.76 2014-08-25 18:56:09.000 237 21200.44 34.15 42839.92 47798.75 2014-08-25 18:56:10.000 237 21200.40 34.14 42839.90 47798.75 2014-08-25 18:56:11.000 237 21200.38 34.14 42839.91 47798.73 2014-08-25 18:56:12.000 237 21200.40 34.11 42839.90 47798.73 2014-08-25 18:56:13.000 237 21200.39 34.09 42839.89 47798.74 2014-08-25 18:56:14.000 237 21200.37 34.10 42839.87 47798.73 2014-08-25 18:56:15.000 237 21200.36 34.09 42839.90 47798.76 2014-08-25 18:56:16.000 237 21200.38 34.06 42839.90 47798.74 2014-08-25 18:56:17.000 237 21200.38 34.06 42839.90 47798.73 2014-08-25 18:56:18.000 237 21200.40 34.00 42839.90 47798.74 2014-08-25 18:56:19.000 237 21200.39 33.95 42839.93 47798.75 2014-08-25 18:56:20.000 237 21200.40 33.93 42840.00 47798.78 2014-08-25 18:56:21.000 237 21200.38 33.92 42839.99 47798.80 2014-08-25 18:56:22.000 237 21200.37 33.93 42839.96 47798.82 2014-08-25 18:56:23.000 237 21200.39 33.94 42839.95 47798.83 2014-08-25 18:56:24.000 237 21200.40 33.92 42839.95 47798.82 2014-08-25 18:56:25.000 237 21200.40 33.89 42839.98 47798.80 2014-08-25 18:56:26.000 237 21200.42 33.86 42839.95 47798.83 2014-08-25 18:56:27.000 237 21200.46 33.82 42840.01 47798.85 2014-08-25 18:56:28.000 237 21200.49 33.75 42840.05 47798.86 2014-08-25 18:56:29.000 237 21200.52 33.67 42840.07 47798.90 2014-08-25 18:56:30.000 237 21200.55 33.62 42840.14 47798.98 2014-08-25 18:56:31.000 237 21200.57 33.61 42840.15 47799.03 2014-08-25 18:56:32.000 237 21200.56 33.68 42840.16 47799.09 2014-08-25 18:56:33.000 237 21200.56 33.64 42840.20 47799.08 2014-08-25 18:56:34.000 237 21200.57 33.62 42840.21 47799.10 2014-08-25 18:56:35.000 237 21200.58 33.64 42840.16 47799.08 2014-08-25 18:56:36.000 237 21200.59 33.63 42840.18 47799.10 2014-08-25 18:56:37.000 237 21200.59 33.61 42840.19 47799.09 2014-08-25 18:56:38.000 237 21200.61 33.63 42840.16 47799.08 2014-08-25 18:56:39.000 237 21200.64 33.65 42840.13 47799.07 2014-08-25 18:56:40.000 237 21200.65 33.65 42840.08 47799.05 2014-08-25 18:56:41.000 237 21200.63 33.67 42840.10 47799.03 2014-08-25 18:56:42.000 237 21200.65 33.62 42840.08 47799.05 2014-08-25 18:56:43.000 237 21200.63 33.60 42840.07 47799.01 2014-08-25 18:56:44.000 237 21200.63 33.57 42840.06 47799.01 2014-08-25 18:56:45.000 237 21200.60 33.57 42840.06 47799.03 2014-08-25 18:56:46.000 237 21200.59 33.62 42840.05 47799.03 2014-08-25 18:56:47.000 237 21200.58 33.64 42840.05 47799.00 2014-08-25 18:56:48.000 237 21200.55 33.63 42840.05 47798.97 2014-08-25 18:56:49.000 237 21200.48 33.63 42840.00 47798.92 2014-08-25 18:56:50.000 237 21200.47 33.62 42840.00 47798.88 2014-08-25 18:56:51.000 237 21200.49 33.61 42839.99 47798.88 2014-08-25 18:56:52.000 237 21200.48 33.56 42840.00 47798.90 2014-08-25 18:56:53.000 237 21200.51 33.56 42840.00 47798.90 2014-08-25 18:56:54.000 237 21200.53 33.59 42839.97 47798.90 2014-08-25 18:56:55.000 237 21200.51 33.62 42839.93 47798.90 2014-08-25 18:56:56.000 237 21200.54 33.64 42839.93 47798.87 2014-08-25 18:56:57.000 237 21200.51 33.67 42839.90 47798.88 2014-08-25 18:56:58.000 237 21200.51 33.68 42839.90 47798.84 2014-08-25 18:56:59.000 237 21200.55 33.68 42839.88 47798.83 2014-08-25 18:57:00.000 237 21200.56 33.64 42839.89 47798.82 2014-08-25 18:57:01.000 237 21200.52 33.62 42839.87 47798.81 2014-08-25 18:57:02.000 237 21200.52 33.63 42839.90 47798.81 2014-08-25 18:57:03.000 237 21200.54 33.64 42839.85 47798.80 2014-08-25 18:57:04.000 237 21200.51 33.61 42839.83 47798.79 2014-08-25 18:57:05.000 237 21200.50 33.59 42839.84 47798.77 2014-08-25 18:57:06.000 237 21200.53 33.56 42839.82 47798.77 2014-08-25 18:57:07.000 237 21200.55 33.55 42839.82 47798.78 2014-08-25 18:57:08.000 237 21200.56 33.55 42839.88 47798.79 2014-08-25 18:57:09.000 237 21200.58 33.53 42839.88 47798.82 2014-08-25 18:57:10.000 237 21200.56 33.51 42839.94 47798.84 2014-08-25 18:57:11.000 237 21200.58 33.53 42839.92 47798.84 2014-08-25 18:57:12.000 237 21200.56 33.53 42839.92 47798.84 2014-08-25 18:57:13.000 237 21200.55 33.53 42839.92 47798.84 2014-08-25 18:57:14.000 237 21200.55 33.53 42839.93 47798.82 2014-08-25 18:57:15.000 237 21200.53 33.54 42839.90 47798.83 2014-08-25 18:57:16.000 237 21200.56 33.50 42839.89 47798.83 2014-08-25 18:57:17.000 237 21200.56 33.49 42839.88 47798.86 2014-08-25 18:57:18.000 237 21200.54 33.47 42839.93 47798.86 2014-08-25 18:57:19.000 237 21200.48 33.50 42839.93 47798.84 2014-08-25 18:57:20.000 237 21200.47 33.55 42839.91 47798.81 2014-08-25 18:57:21.000 237 21200.45 33.56 42839.92 47798.81 2014-08-25 18:57:22.000 237 21200.44 33.56 42839.89 47798.79 2014-08-25 18:57:23.000 237 21200.46 33.54 42839.90 47798.76 2014-08-25 18:57:24.000 237 21200.42 33.51 42839.88 47798.77 2014-08-25 18:57:25.000 237 21200.44 33.52 42839.83 47798.74 2014-08-25 18:57:26.000 237 21200.46 33.48 42839.84 47798.73 2014-08-25 18:57:27.000 237 21200.47 33.45 42839.84 47798.74 2014-08-25 18:57:28.000 237 21200.45 33.46 42839.88 47798.76 2014-08-25 18:57:29.000 237 21200.48 33.48 42839.87 47798.76 2014-08-25 18:57:30.000 237 21200.49 33.50 42839.83 47798.73 2014-08-25 18:57:31.000 237 21200.50 33.52 42839.81 47798.74 2014-08-25 18:57:32.000 237 21200.51 33.50 42839.82 47798.72 2014-08-25 18:57:33.000 237 21200.55 33.48 42839.81 47798.69 2014-08-25 18:57:34.000 237 21200.55 33.44 42839.82 47798.70 2014-08-25 18:57:35.000 237 21200.58 33.42 42839.83 47798.73 2014-08-25 18:57:36.000 237 21200.61 33.39 42839.81 47798.75 2014-08-25 18:57:37.000 237 21200.60 33.39 42839.81 47798.77 2014-08-25 18:57:38.000 237 21200.59 33.38 42839.86 47798.78 2014-08-25 18:57:39.000 237 21200.60 33.38 42839.83 47798.80 2014-08-25 18:57:40.000 237 21200.60 33.39 42839.85 47798.80 2014-08-25 18:57:41.000 237 21200.59 33.38 42839.84 47798.80 2014-08-25 18:57:42.000 237 21200.59 33.40 42839.83 47798.81 2014-08-25 18:57:43.000 237 21200.60 33.40 42839.84 47798.81 2014-08-25 18:57:44.000 237 21200.61 33.38 42839.89 47798.82 2014-08-25 18:57:45.000 237 21200.59 33.38 42839.88 47798.81 2014-08-25 18:57:46.000 237 21200.57 33.40 42839.83 47798.83 2014-08-25 18:57:47.000 237 21200.55 33.43 42839.84 47798.83 2014-08-25 18:57:48.000 237 21200.53 33.48 42839.83 47798.82 2014-08-25 18:57:49.000 237 21200.48 33.56 42839.83 47798.75 2014-08-25 18:57:50.000 237 21200.46 33.63 42839.81 47798.73 2014-08-25 18:57:51.000 237 21200.44 33.64 42839.78 47798.67 2014-08-25 18:57:52.000 237 21200.43 33.65 42839.74 47798.69 2014-08-25 18:57:53.000 237 21200.46 33.65 42839.75 47798.63 2014-08-25 18:57:54.000 237 21200.45 33.67 42839.72 47798.63 2014-08-25 18:57:55.000 237 21200.47 33.72 42839.73 47798.63 2014-08-25 18:57:56.000 237 21200.47 33.74 42839.73 47798.62 2014-08-25 18:57:57.000 237 21200.46 33.73 42839.68 47798.60 2014-08-25 18:57:58.000 237 21200.45 33.75 42839.69 47798.60 2014-08-25 18:57:59.000 237 21200.46 33.79 42839.63 47798.57 2014-08-25 18:58:00.000 237 21200.49 33.76 42839.62 47798.55 2014-08-25 18:58:01.000 237 21200.51 33.73 42839.64 47798.57 2014-08-25 18:58:02.000 237 21200.54 33.67 42839.67 47798.60 2014-08-25 18:58:03.000 237 21200.57 33.65 42839.68 47798.65 2014-08-25 18:58:04.000 237 21200.60 33.66 42839.72 47798.67 2014-08-25 18:58:05.000 237 21200.64 33.64 42839.71 47798.70 2014-08-25 18:58:06.000 237 21200.68 33.66 42839.72 47798.72 2014-08-25 18:58:07.000 237 21200.70 33.63 42839.73 47798.75 2014-08-25 18:58:08.000 237 21200.71 33.64 42839.75 47798.76 2014-08-25 18:58:09.000 237 21200.68 33.60 42839.79 47798.78 2014-08-25 18:58:10.000 237 21200.74 33.56 42839.79 47798.81 2014-08-25 18:58:11.000 237 21200.75 33.56 42839.80 47798.81 2014-08-25 18:58:12.000 237 21200.71 33.56 42839.82 47798.82 2014-08-25 18:58:13.000 237 21200.69 33.58 42839.80 47798.83 2014-08-25 18:58:14.000 237 21200.73 33.57 42839.79 47798.84 2014-08-25 18:58:15.000 237 21200.72 33.59 42839.83 47798.84 2014-08-25 18:58:16.000 237 21200.68 33.57 42839.82 47798.81 2014-08-25 18:58:17.000 237 21200.69 33.57 42839.84 47798.86 2014-08-25 18:58:18.000 237 21200.73 33.55 42839.85 47798.86 2014-08-25 18:58:19.000 237 21200.71 33.54 42839.87 47798.85 2014-08-25 18:58:20.000 237 21200.73 33.56 42839.90 47798.87 2014-08-25 18:58:21.000 237 21200.74 33.56 42839.86 47798.87 2014-08-25 18:58:22.000 237 21200.74 33.54 42839.88 47798.88 2014-08-25 18:58:23.000 237 21200.75 33.57 42839.86 47798.88 2014-08-25 18:58:24.000 237 21200.75 33.57 42839.85 47798.92 2014-08-25 18:58:25.000 237 21200.76 33.57 42839.86 47798.90 2014-08-25 18:58:26.000 237 21200.78 33.55 42839.88 47798.88 2014-08-25 18:58:27.000 237 21200.80 33.51 42839.87 47798.90 2014-08-25 18:58:28.000 237 21200.82 33.49 42839.90 47798.92 2014-08-25 18:58:29.000 237 21200.85 33.51 42839.91 47798.96 2014-08-25 18:58:30.000 237 21200.86 33.50 42839.91 47798.96 2014-08-25 18:58:31.000 237 21200.87 33.49 42839.94 47798.97 2014-08-25 18:58:32.000 237 21200.86 33.46 42839.93 47798.98 2014-08-25 18:58:33.000 237 21200.87 33.43 42839.93 47799.00 2014-08-25 18:58:34.000 237 21200.88 33.37 42839.95 47798.99 2014-08-25 18:58:35.000 237 21200.92 33.38 42839.99 47799.05 2014-08-25 18:58:36.000 237 21200.93 33.38 42839.99 47799.09 2014-08-25 18:58:37.000 237 21200.94 33.36 42839.99 47799.11 2014-08-25 18:58:38.000 237 21200.91 33.35 42840.00 47799.09 2014-08-25 18:58:39.000 237 21200.89 33.39 42840.00 47799.16 2014-08-25 18:58:40.000 237 21200.91 33.42 42840.01 47799.13 2014-08-25 18:58:41.000 237 21200.89 33.43 42840.02 47799.13 2014-08-25 18:58:42.000 237 21200.87 33.45 42839.99 47799.11 2014-08-25 18:58:43.000 237 21200.83 33.49 42839.99 47799.09 2014-08-25 18:58:44.000 237 21200.85 33.49 42839.99 47799.11 2014-08-25 18:58:45.000 237 21200.87 33.51 42840.00 47799.07 2014-08-25 18:58:46.000 237 21200.85 33.50 42840.00 47799.06 2014-08-25 18:58:47.000 237 21200.82 33.47 42839.96 47799.05 2014-08-25 18:58:48.000 237 21200.81 33.42 42839.97 47799.03 2014-08-25 18:58:49.000 237 21200.82 33.39 42839.99 47799.01 2014-08-25 18:58:50.000 237 21200.84 33.37 42840.00 47799.04 2014-08-25 18:58:51.000 237 21200.82 33.41 42840.03 47799.05 2014-08-25 18:58:52.000 237 21200.80 33.44 42840.04 47799.04 2014-08-25 18:58:53.000 237 21200.77 33.47 42840.03 47799.04 2014-08-25 18:58:54.000 237 21200.79 33.49 42840.00 47799.01 2014-08-25 18:58:55.000 237 21200.82 33.48 42840.01 47799.03 2014-08-25 18:58:56.000 237 21200.83 33.49 42839.97 47799.03 2014-08-25 18:58:57.000 237 21200.83 33.50 42840.00 47799.02 2014-08-25 18:58:58.000 237 21200.83 33.54 42840.01 47799.03 2014-08-25 18:58:59.000 237 21200.87 33.56 42839.96 47799.04 2014-08-25 18:59:00.000 237 21200.88 33.60 42839.97 47799.02 2014-08-25 18:59:01.000 237 21200.90 33.60 42839.96 47799.03 2014-08-25 18:59:02.000 237 21200.90 33.57 42839.92 47799.02 2014-08-25 18:59:03.000 237 21200.91 33.54 42839.97 47799.02 2014-08-25 18:59:04.000 237 21200.90 33.52 42839.96 47799.04 2014-08-25 18:59:05.000 237 21200.90 33.53 42839.96 47799.05 2014-08-25 18:59:06.000 237 21200.92 33.52 42839.99 47799.06 2014-08-25 18:59:07.000 237 21200.90 33.51 42839.97 47799.09 2014-08-25 18:59:08.000 237 21200.98 33.43 42839.99 47799.08 2014-08-25 18:59:09.000 237 21201.05 33.35 42840.06 47799.13 2014-08-25 18:59:10.000 237 21201.09 33.30 42840.09 47799.18 2014-08-25 18:59:11.000 237 21201.12 33.27 42840.12 47799.25 2014-08-25 18:59:12.000 237 21201.12 33.29 42840.13 47799.28 2014-08-25 18:59:13.000 237 21201.12 33.31 42840.15 47799.31 2014-08-25 18:59:14.000 237 21201.08 33.36 42840.15 47799.30 2014-08-25 18:59:15.000 237 21201.07 33.41 42840.14 47799.30 2014-08-25 18:59:16.000 237 21201.05 33.43 42840.13 47799.27 2014-08-25 18:59:17.000 237 21201.06 33.42 42840.12 47799.27 2014-08-25 18:59:18.000 237 21201.07 33.40 42840.11 47799.26 2014-08-25 18:59:19.000 237 21201.06 33.39 42840.13 47799.25 2014-08-25 18:59:20.000 237 21201.09 33.42 42840.12 47799.27 2014-08-25 18:59:21.000 237 21201.08 33.41 42840.08 47799.30 2014-08-25 18:59:22.000 237 21201.07 33.42 42840.12 47799.28 2014-08-25 18:59:23.000 237 21201.08 33.44 42840.13 47799.30 2014-08-25 18:59:24.000 237 21201.07 33.46 42840.15 47799.30 2014-08-25 18:59:25.000 237 21201.04 33.47 42840.15 47799.27 2014-08-25 18:59:26.000 237 21201.03 33.49 42840.14 47799.29 2014-08-25 18:59:27.000 237 21201.06 33.48 42840.13 47799.28 2014-08-25 18:59:28.000 237 21201.06 33.51 42840.10 47799.24 2014-08-25 18:59:29.000 237 21201.08 33.53 42840.09 47799.24 2014-08-25 18:59:30.000 237 21201.06 33.49 42840.06 47799.26 2014-08-25 18:59:31.000 237 21201.07 33.47 42840.07 47799.22 2014-08-25 18:59:32.000 237 21201.09 33.46 42840.08 47799.25 2014-08-25 18:59:33.000 237 21201.08 33.43 42840.15 47799.24 2014-08-25 18:59:34.000 237 21201.09 33.38 42840.10 47799.27 2014-08-25 18:59:35.000 237 21201.06 33.37 42840.13 47799.29 2014-08-25 18:59:36.000 237 21201.07 33.35 42840.15 47799.30 2014-08-25 18:59:37.000 237 21201.05 33.34 42840.15 47799.32 2014-08-25 18:59:38.000 237 21201.09 33.32 42840.18 47799.32 2014-08-25 18:59:39.000 237 21201.10 33.30 42840.20 47799.37 2014-08-25 18:59:40.000 237 21201.14 33.27 42840.23 47799.38 2014-08-25 18:59:41.000 237 21201.18 33.28 42840.25 47799.41 2014-08-25 18:59:42.000 237 21201.18 33.27 42840.23 47799.41 2014-08-25 18:59:43.000 237 21201.15 33.28 42840.25 47799.43 2014-08-25 18:59:44.000 237 21201.15 33.28 42840.27 47799.42 2014-08-25 18:59:45.000 237 21201.16 33.26 42840.28 47799.42 2014-08-25 18:59:46.000 237 21201.17 33.26 42840.26 47799.44 2014-08-25 18:59:47.000 237 21201.17 33.24 42840.29 47799.45 2014-08-25 18:59:48.000 237 21201.14 33.27 42840.30 47799.44 2014-08-25 18:59:49.000 237 21201.14 33.29 42840.31 47799.44 2014-08-25 18:59:50.000 237 21201.18 33.26 42840.32 47799.46 2014-08-25 18:59:51.000 237 21201.20 33.24 42840.32 47799.44 2014-08-25 18:59:52.000 237 21201.24 33.19 42840.33 47799.49 2014-08-25 18:59:53.000 237 21201.26 33.10 42840.38 47799.54 2014-08-25 18:59:54.000 237 21201.29 33.04 42840.41 47799.57 2014-08-25 18:59:55.000 237 21201.29 33.02 42840.45 47799.63 2014-08-25 18:59:56.000 237 21201.31 33.06 42840.47 47799.67 2014-08-25 18:59:57.000 237 21201.28 33.12 42840.48 47799.70 2014-08-25 18:59:58.000 237 21201.27 33.17 42840.46 47799.66 2014-08-25 18:59:59.000 237 21201.28 33.19 42840.44 47799.67 2014-08-25 19:00:00.000 237 21201.32 33.19 42840.41 47799.64 2014-08-25 19:00:01.000 237 21201.32 33.19 42840.43 47799.65 2014-08-25 19:00:02.000 237 21201.31 33.19 42840.40 47799.63 2014-08-25 19:00:03.000 237 21201.31 33.22 42840.40 47799.62 2014-08-25 19:00:04.000 237 21201.32 33.24 42840.39 47799.62 2014-08-25 19:00:05.000 237 21201.30 33.25 42840.37 47799.60 2014-08-25 19:00:06.000 237 21201.31 33.29 42840.37 47799.58 2014-08-25 19:00:07.000 237 21201.30 33.29 42840.35 47799.57 2014-08-25 19:00:08.000 237 21201.26 33.31 42840.31 47799.54 2014-08-25 19:00:09.000 237 21201.23 33.33 42840.30 47799.53 2014-08-25 19:00:10.000 237 21201.25 33.35 42840.26 47799.48 2014-08-25 19:00:11.000 237 21201.28 33.37 42840.21 47799.46 2014-08-25 19:00:12.000 237 21201.28 33.40 42840.18 47799.44 2014-08-25 19:00:13.000 237 21201.28 33.43 42840.15 47799.41 2014-08-25 19:00:14.000 237 21201.30 33.45 42840.14 47799.41 2014-08-25 19:00:15.000 237 21201.30 33.45 42840.11 47799.35 2014-08-25 19:00:16.000 237 21201.32 33.44 42840.07 47799.36 2014-08-25 19:00:17.000 237 21201.32 33.45 42840.10 47799.35 2014-08-25 19:00:18.000 237 21201.30 33.47 42840.09 47799.36 2014-08-25 19:00:19.000 237 21201.32 33.51 42840.06 47799.34 2014-08-25 19:00:20.000 237 21201.30 33.57 42840.05 47799.31 2014-08-25 19:00:21.000 237 21201.30 33.58 42840.07 47799.32 2014-08-25 19:00:22.000 237 21201.30 33.58 42840.07 47799.30 2014-08-25 19:00:23.000 237 21201.26 33.58 42840.08 47799.30 2014-08-25 19:00:24.000 237 21201.24 33.59 42840.09 47799.31 2014-08-25 19:00:25.000 237 21201.25 33.57 42840.11 47799.30 2014-08-25 19:00:26.000 237 21201.27 33.59 42840.11 47799.31 2014-08-25 19:00:27.000 237 21201.26 33.59 42840.10 47799.35 2014-08-25 19:00:28.000 237 21201.27 33.62 42840.07 47799.33 2014-08-25 19:00:29.000 237 21201.26 33.67 42840.09 47799.32 2014-08-25 19:00:30.000 237 21201.24 33.68 42840.10 47799.33 2014-08-25 19:00:31.000 237 21201.22 33.71 42840.05 47799.30 2014-08-25 19:00:32.000 237 21201.20 33.70 42840.04 47799.28 2014-08-25 19:00:33.000 237 21201.20 33.71 42840.02 47799.27 2014-08-25 19:00:34.000 237 21201.19 33.73 42840.04 47799.26 2014-08-25 19:00:35.000 237 21201.22 33.72 42840.03 47799.23 2014-08-25 19:00:36.000 237 21201.22 33.70 42840.03 47799.22 2014-08-25 19:00:37.000 237 21201.23 33.69 42840.05 47799.23 2014-08-25 19:00:38.000 237 21201.24 33.68 42840.04 47799.22 2014-08-25 19:00:39.000 237 21201.24 33.70 42840.03 47799.25 2014-08-25 19:00:40.000 237 21201.25 33.71 42840.05 47799.27 2014-08-25 19:00:41.000 237 21201.28 33.75 42840.05 47799.28 2014-08-25 19:00:42.000 237 21201.29 33.76 42839.98 47799.25 2014-08-25 19:00:43.000 237 21201.25 33.75 42840.00 47799.24 2014-08-25 19:00:44.000 237 21201.26 33.73 42840.01 47799.22 2014-08-25 19:00:45.000 237 21201.26 33.71 42840.01 47799.23 2014-08-25 19:00:46.000 237 21201.23 33.73 42839.98 47799.24 2014-08-25 19:00:47.000 237 21201.23 33.71 42840.00 47799.22 2014-08-25 19:00:48.000 237 21201.21 33.66 42840.01 47799.19 2014-08-25 19:00:49.000 237 21201.18 33.65 42839.98 47799.21 2014-08-25 19:00:50.000 237 21201.15 33.69 42840.02 47799.20 2014-08-25 19:00:51.000 237 21201.10 33.65 42840.00 47799.20 2014-08-25 19:00:52.000 237 21201.12 33.66 42839.97 47799.19 2014-08-25 19:00:53.000 237 21201.14 33.69 42839.98 47799.17 2014-08-25 19:00:54.000 237 21201.16 33.71 42839.96 47799.15 2014-08-25 19:00:55.000 237 21201.15 33.74 42839.88 47799.12 2014-08-25 19:00:56.000 237 21201.13 33.75 42839.86 47799.10 2014-08-25 19:00:57.000 237 21201.10 33.74 42839.85 47799.06 2014-08-25 19:00:58.000 237 21201.08 33.77 42839.84 47799.02 2014-08-25 19:00:59.000 237 21201.08 33.79 42839.77 47798.99 2014-08-25 19:01:00.000 237 21201.09 33.81 42839.77 47798.97 2014-08-25 19:01:01.000 237 21201.06 33.83 42839.76 47798.91 2014-08-25 19:01:02.000 237 21201.06 33.84 42839.70 47798.90 2014-08-25 19:01:03.000 237 21201.11 33.85 42839.70 47798.89 2014-08-25 19:01:04.000 237 21201.12 33.82 42839.73 47798.89 2014-08-25 19:01:05.000 237 21201.11 33.81 42839.76 47798.88 2014-08-25 19:01:06.000 237 21201.10 33.78 42839.73 47798.88 2014-08-25 19:01:07.000 237 21201.12 33.77 42839.75 47798.91 2014-08-25 19:01:08.000 237 21201.11 33.79 42839.72 47798.89 2014-08-25 19:01:09.000 237 21201.13 33.80 42839.73 47798.89 2014-08-25 19:01:10.000 237 21201.16 33.80 42839.74 47798.93 2014-08-25 19:01:11.000 237 21201.20 33.75 42839.76 47798.95 2014-08-25 19:01:12.000 237 21201.20 33.72 42839.80 47798.99 2014-08-25 19:01:13.000 237 21201.21 33.72 42839.81 47799.01 2014-08-25 19:01:14.000 237 21201.24 33.69 42839.82 47799.03 2014-08-25 19:01:15.000 237 21201.25 33.69 42839.83 47799.07 2014-08-25 19:01:16.000 237 21201.24 33.68 42839.86 47799.09 2014-08-25 19:01:17.000 237 21201.28 33.63 42839.87 47799.10 2014-08-25 19:01:18.000 237 21201.27 33.63 42839.93 47799.10 2014-08-25 19:01:19.000 237 21201.26 33.64 42839.93 47799.12 2014-08-25 19:01:20.000 237 21201.25 33.63 42839.90 47799.11 2014-08-25 19:01:21.000 237 21201.23 33.60 42839.93 47799.13 2014-08-25 19:01:22.000 237 21201.21 33.57 42839.95 47799.11 2014-08-25 19:01:23.000 237 21201.23 33.56 42839.92 47799.15 2014-08-25 19:01:24.000 237 21201.24 33.59 42839.96 47799.14 2014-08-25 19:01:25.000 237 21201.25 33.62 42839.93 47799.16 2014-08-25 19:01:26.000 237 21201.27 33.63 42839.91 47799.17 2014-08-25 19:01:27.000 237 21201.23 33.64 42839.94 47799.18 2014-08-25 19:01:28.000 237 21201.24 33.64 42839.92 47799.17 2014-08-25 19:01:29.000 237 21201.26 33.66 42839.92 47799.17 2014-08-25 19:01:30.000 237 21201.27 33.70 42839.91 47799.16 2014-08-25 19:01:31.000 237 21201.25 33.73 42839.89 47799.14 2014-08-25 19:01:32.000 237 21201.27 33.75 42839.88 47799.14 2014-08-25 19:01:33.000 237 21201.27 33.76 42839.88 47799.14 2014-08-25 19:01:34.000 237 21201.29 33.76 42839.90 47799.10 2014-08-25 19:01:35.000 237 21201.30 33.75 42839.89 47799.11 2014-08-25 19:01:36.000 237 21201.33 33.77 42839.88 47799.14 2014-08-25 19:01:37.000 237 21201.32 33.78 42839.90 47799.11 2014-08-25 19:01:38.000 237 21201.31 33.75 42839.91 47799.11 2014-08-25 19:01:39.000 237 21201.29 33.76 42839.90 47799.14 2014-08-25 19:01:40.000 237 21201.29 33.76 42839.88 47799.16 2014-08-25 19:01:41.000 237 21201.30 33.76 42839.88 47799.15 2014-08-25 19:01:42.000 237 21201.31 33.75 42839.85 47799.13 2014-08-25 19:01:43.000 237 21201.28 33.80 42839.88 47799.16 2014-08-25 19:01:44.000 237 21201.30 33.80 42839.91 47799.14 2014-08-25 19:01:45.000 237 21201.32 33.83 42839.88 47799.13 2014-08-25 19:01:46.000 237 21201.33 33.87 42839.87 47799.15 2014-08-25 19:01:47.000 237 21201.32 33.88 42839.87 47799.13 2014-08-25 19:01:48.000 237 21201.30 33.88 42839.89 47799.13 2014-08-25 19:01:49.000 237 21201.31 33.86 42839.88 47799.11 2014-08-25 19:01:50.000 237 21201.36 33.84 42839.85 47799.14 2014-08-25 19:01:51.000 237 21201.38 33.83 42839.88 47799.15 2014-08-25 19:01:52.000 237 21201.39 33.81 42839.91 47799.14 2014-08-25 19:01:53.000 237 21201.37 33.80 42839.92 47799.18 2014-08-25 19:01:54.000 237 21201.37 33.82 42839.90 47799.17 2014-08-25 19:01:55.000 237 21201.38 33.86 42839.90 47799.20 2014-08-25 19:01:56.000 237 21201.35 33.86 42839.92 47799.18 2014-08-25 19:01:57.000 237 21201.34 33.86 42839.87 47799.20 2014-08-25 19:01:58.000 237 21201.34 33.86 42839.89 47799.21 2014-08-25 19:01:59.000 237 21201.37 33.84 42839.91 47799.21 2014-08-25 19:02:00.000 237 21201.36 33.83 42839.91 47799.18 2014-08-25 19:02:01.000 237 21201.36 33.86 42839.97 47799.19 2014-08-25 19:02:02.000 237 21201.34 33.87 42839.93 47799.21 2014-08-25 19:02:03.000 237 21201.35 33.87 42839.91 47799.21 2014-08-25 19:02:04.000 237 21201.33 33.89 42839.91 47799.21 2014-08-25 19:02:05.000 237 21201.32 33.91 42839.95 47799.22 2014-08-25 19:02:06.000 237 21201.32 33.88 42839.93 47799.20 2014-08-25 19:02:07.000 237 21201.34 33.90 42839.97 47799.22 2014-08-25 19:02:08.000 237 21201.38 33.91 42839.96 47799.22 2014-08-25 19:02:09.000 237 21201.37 33.91 42839.95 47799.23 2014-08-25 19:02:10.000 237 21201.36 33.90 42839.93 47799.25 2014-08-25 19:02:11.000 237 21201.38 33.92 42839.94 47799.24 2014-08-25 19:02:12.000 237 21201.36 33.91 42839.95 47799.26 2014-08-25 19:02:13.000 237 21201.36 33.88 42839.97 47799.28 2014-08-25 19:02:14.000 237 21201.38 33.87 42839.97 47799.27 2014-08-25 19:02:15.000 237 21201.38 33.90 42839.99 47799.27 2014-08-25 19:02:16.000 237 21201.37 33.90 42839.99 47799.26 2014-08-25 19:02:17.000 237 21201.37 33.92 42840.00 47799.28 2014-08-25 19:02:18.000 237 21201.40 33.92 42839.97 47799.27 2014-08-25 19:02:19.000 237 21201.39 33.95 42839.97 47799.26 2014-08-25 19:02:20.000 237 21201.38 33.97 42839.95 47799.25 2014-08-25 19:02:21.000 237 21201.41 33.97 42839.92 47799.25 2014-08-25 19:02:22.000 237 21201.40 33.96 42839.93 47799.24 2014-08-25 19:02:23.000 237 21201.40 33.96 42839.92 47799.21 2014-08-25 19:02:24.000 237 21201.40 33.95 42839.90 47799.22 2014-08-25 19:02:25.000 237 21201.41 33.96 42839.89 47799.23 2014-08-25 19:02:26.000 237 21201.40 33.95 42839.91 47799.22 2014-08-25 19:02:27.000 237 21201.44 33.93 42839.92 47799.22 2014-08-25 19:02:28.000 237 21201.41 33.91 42839.95 47799.26 2014-08-25 19:02:29.000 237 21201.44 33.88 42839.96 47799.26 2014-08-25 19:02:30.000 237 21201.46 33.89 42839.97 47799.26 2014-08-25 19:02:31.000 237 21201.49 33.86 42839.96 47799.30 2014-08-25 19:02:32.000 237 21201.54 33.86 42839.99 47799.31 2014-08-25 19:02:33.000 237 21201.55 33.83 42839.98 47799.35 2014-08-25 19:02:34.000 237 21201.55 33.81 42839.96 47799.34 2014-08-25 19:02:35.000 237 21201.56 33.81 42839.95 47799.37 2014-08-25 19:02:36.000 237 21201.59 33.81 42839.99 47799.39 2014-08-25 19:02:37.000 237 21201.60 33.85 42839.98 47799.40 2014-08-25 19:02:38.000 237 21201.58 33.86 42839.97 47799.39 2014-08-25 19:02:39.000 237 21201.57 33.86 42839.96 47799.40 2014-08-25 19:02:40.000 237 21201.57 33.91 42839.93 47799.38 2014-08-25 19:02:41.000 237 21201.56 33.94 42839.97 47799.38 2014-08-25 19:02:42.000 237 21201.55 33.92 42839.96 47799.35 2014-08-25 19:02:43.000 237 21201.57 33.92 42839.92 47799.35 2014-08-25 19:02:44.000 237 21201.60 33.91 42839.92 47799.30 2014-08-25 19:02:45.000 237 21201.59 33.93 42839.90 47799.33 2014-08-25 19:02:46.000 237 21201.62 33.88 42839.92 47799.33 2014-08-25 19:02:47.000 237 21201.60 33.83 42839.96 47799.34 2014-08-25 19:02:48.000 237 21201.57 33.79 42839.97 47799.34 2014-08-25 19:02:49.000 237 21201.54 33.77 42839.99 47799.38 2014-08-25 19:02:50.000 237 21201.55 33.77 42840.00 47799.39 2014-08-25 19:02:51.000 237 21201.55 33.79 42840.03 47799.42 2014-08-25 19:02:52.000 237 21201.53 33.82 42840.03 47799.40 2014-08-25 19:02:53.000 237 21201.53 33.83 42840.02 47799.42 2014-08-25 19:02:54.000 237 21201.53 33.81 42840.03 47799.41 2014-08-25 19:02:55.000 237 21201.53 33.83 42840.03 47799.41 2014-08-25 19:02:56.000 237 21201.56 33.84 42840.04 47799.38 2014-08-25 19:02:57.000 237 21201.55 33.83 42840.03 47799.41 2014-08-25 19:02:58.000 237 21201.56 33.79 42840.00 47799.41 2014-08-25 19:02:59.000 237 21201.58 33.80 42840.04 47799.43 2014-08-25 19:03:00.000 237 21201.60 33.80 42840.07 47799.47 2014-08-25 19:03:01.000 237 21201.60 33.79 42840.08 47799.46 2014-08-25 19:03:02.000 237 21201.57 33.79 42840.08 47799.50 2014-08-25 19:03:03.000 237 21201.57 33.82 42840.07 47799.49 2014-08-25 19:03:04.000 237 21201.56 33.82 42840.09 47799.50 2014-08-25 19:03:05.000 237 21201.58 33.81 42840.10 47799.52 2014-08-25 19:03:06.000 237 21201.63 33.76 42840.14 47799.53 2014-08-25 19:03:07.000 237 21201.70 33.69 42840.16 47799.54 2014-08-25 19:03:08.000 237 21201.72 33.63 42840.21 47799.59 2014-08-25 19:03:09.000 237 21201.77 33.59 42840.25 47799.64 2014-08-25 19:03:10.000 237 21201.74 33.57 42840.25 47799.69 2014-08-25 19:03:11.000 237 21201.74 33.59 42840.27 47799.73 2014-08-25 19:03:12.000 237 21201.71 33.62 42840.24 47799.73 2014-08-25 19:03:13.000 237 21201.71 33.67 42840.22 47799.73 2014-08-25 19:03:14.000 237 21201.68 33.74 42840.22 47799.69 2014-08-25 19:03:15.000 237 21201.67 33.78 42840.21 47799.67 2014-08-25 19:03:16.000 237 21201.67 33.80 42840.21 47799.63 2014-08-25 19:03:17.000 237 21201.66 33.83 42840.17 47799.62 2014-08-25 19:03:18.000 237 21201.62 33.85 42840.14 47799.59 2014-08-25 19:03:19.000 237 21201.65 33.87 42840.11 47799.55 2014-08-25 19:03:20.000 237 21201.67 33.90 42840.11 47799.54 2014-08-25 19:03:21.000 237 21201.63 33.89 42840.12 47799.54 2014-08-25 19:03:22.000 237 21201.62 33.89 42840.09 47799.53 2014-08-25 19:03:23.000 237 21201.58 33.89 42840.07 47799.50 2014-08-25 19:03:24.000 237 21201.59 33.90 42840.07 47799.49 2014-08-25 19:03:25.000 237 21201.60 33.90 42840.07 47799.48 2014-08-25 19:03:26.000 237 21201.59 33.88 42840.06 47799.46 2014-08-25 19:03:27.000 237 21201.57 33.88 42840.06 47799.46 2014-08-25 19:03:28.000 237 21201.59 33.88 42840.03 47799.45 2014-08-25 19:03:29.000 237 21201.55 33.87 42840.06 47799.48 2014-08-25 19:03:30.000 237 21201.52 33.93 42840.04 47799.45 2014-08-25 19:03:31.000 237 21201.49 33.96 42840.02 47799.42 2014-08-25 19:03:32.000 237 21201.49 33.94 42840.01 47799.39 2014-08-25 19:03:33.000 237 21201.47 33.93 42839.98 47799.33 2014-08-25 19:03:34.000 237 21201.45 33.88 42839.96 47799.33 2014-08-25 19:03:35.000 237 21201.43 33.87 42839.97 47799.33 2014-08-25 19:03:36.000 237 21201.43 33.88 42839.97 47799.31 2014-08-25 19:03:37.000 237 21201.42 33.90 42839.94 47799.31 2014-08-25 19:03:38.000 237 21201.43 33.88 42839.96 47799.28 2014-08-25 19:03:39.000 237 21201.41 33.86 42839.98 47799.28 2014-08-25 19:03:40.000 237 21201.45 33.84 42839.93 47799.28 2014-08-25 19:03:41.000 237 21201.48 33.83 42839.91 47799.26 2014-08-25 19:03:42.000 237 21201.49 33.81 42839.87 47799.28 2014-08-25 19:03:43.000 237 21201.49 33.78 42839.88 47799.27 2014-08-25 19:03:44.000 237 21201.51 33.79 42839.89 47799.25 2014-08-25 19:03:45.000 237 21201.50 33.77 42839.88 47799.26 2014-08-25 19:03:46.000 237 21201.51 33.79 42839.89 47799.27 2014-08-25 19:03:47.000 237 21201.49 33.81 42839.88 47799.29 2014-08-25 19:03:48.000 237 21201.47 33.82 42839.86 47799.26 2014-08-25 19:03:49.000 237 21201.46 33.83 42839.89 47799.26 2014-08-25 19:03:50.000 237 21201.46 33.84 42839.87 47799.24 2014-08-25 19:03:51.000 237 21201.48 33.84 42839.84 47799.24 2014-08-25 19:03:52.000 237 21201.46 33.85 42839.84 47799.21 2014-08-25 19:03:53.000 237 21201.47 33.86 42839.83 47799.22 2014-08-25 19:03:54.000 237 21201.49 33.86 42839.82 47799.20 2014-08-25 19:03:55.000 237 21201.47 33.82 42839.82 47799.18 2014-08-25 19:03:56.000 237 21201.44 33.86 42839.79 47799.19 2014-08-25 19:03:57.000 237 21201.43 33.86 42839.78 47799.18 2014-08-25 19:03:58.000 237 21201.43 33.89 42839.76 47799.14 2014-08-25 19:03:59.000 237 21201.43 33.88 42839.73 47799.12 2014-08-25 19:04:00.000 237 21201.42 33.89 42839.68 47799.10 2014-08-25 19:04:01.000 237 21201.44 33.87 42839.65 47799.09 2014-08-25 19:04:02.000 237 21201.45 33.86 42839.66 47799.08 2014-08-25 19:04:03.000 237 21201.42 33.86 42839.69 47799.05 2014-08-25 19:04:04.000 237 21201.41 33.81 42839.68 47799.06 2014-08-25 19:04:05.000 237 21201.44 33.77 42839.68 47799.05 2014-08-25 19:04:06.000 237 21201.42 33.75 42839.68 47799.05 2014-08-25 19:04:07.000 237 21201.46 33.70 42839.72 47799.07 2014-08-25 19:04:08.000 237 21201.47 33.67 42839.74 47799.09 2014-08-25 19:04:09.000 237 21201.48 33.66 42839.74 47799.11 2014-08-25 19:04:10.000 237 21201.51 33.63 42839.79 47799.15 2014-08-25 19:04:11.000 237 21201.52 33.61 42839.79 47799.17 2014-08-25 19:04:12.000 237 21201.58 33.60 42839.85 47799.21 2014-08-25 19:04:13.000 237 21201.59 33.57 42839.89 47799.26 2014-08-25 19:04:14.000 237 21201.58 33.55 42839.94 47799.29 2014-08-25 19:04:15.000 237 21201.63 33.55 42839.96 47799.30 2014-08-25 19:04:16.000 237 21201.67 33.52 42839.96 47799.35 2014-08-25 19:04:17.000 237 21201.68 33.50 42840.02 47799.36 2014-08-25 19:04:18.000 237 21201.70 33.48 42840.03 47799.40 2014-08-25 19:04:19.000 237 21201.72 33.47 42840.06 47799.45 2014-08-25 19:04:20.000 237 21201.72 33.43 42840.09 47799.48 2014-08-25 19:04:21.000 237 21201.75 33.38 42840.12 47799.53 2014-08-25 19:04:22.000 237 21201.77 33.37 42840.11 47799.54 2014-08-25 19:04:23.000 237 21201.78 33.38 42840.13 47799.61 2014-08-25 19:04:24.000 237 21201.79 33.36 42840.19 47799.61 2014-08-25 19:04:25.000 237 21201.81 33.37 42840.18 47799.65 2014-08-25 19:04:26.000 237 21201.83 33.38 42840.18 47799.65 2014-08-25 19:04:27.000 237 21201.85 33.35 42840.17 47799.66 2014-08-25 19:04:28.000 237 21201.84 33.33 42840.19 47799.66 2014-08-25 19:04:29.000 237 21201.86 33.31 42840.18 47799.68 2014-08-25 19:04:30.000 237 21201.86 33.28 42840.18 47799.67 2014-08-25 19:04:31.000 237 21201.85 33.28 42840.20 47799.67 2014-08-25 19:04:32.000 237 21201.84 33.27 42840.17 47799.66 2014-08-25 19:04:33.000 237 21201.83 33.27 42840.15 47799.65 2014-08-25 19:04:34.000 237 21201.84 33.27 42840.14 47799.66 2014-08-25 19:04:35.000 237 21201.84 33.27 42840.13 47799.65 2014-08-25 19:04:36.000 237 21201.84 33.24 42840.12 47799.63 2014-08-25 19:04:37.000 237 21201.88 33.23 42840.14 47799.63 2014-08-25 19:04:38.000 237 21201.88 33.21 42840.11 47799.63 2014-08-25 19:04:39.000 237 21201.89 33.17 42840.13 47799.64 2014-08-25 19:04:40.000 237 21201.89 33.14 42840.14 47799.66 2014-08-25 19:04:41.000 237 21201.92 33.12 42840.19 47799.64 2014-08-25 19:04:42.000 237 21201.90 33.10 42840.18 47799.67 2014-08-25 19:04:43.000 237 21201.92 33.11 42840.20 47799.66 2014-08-25 19:04:44.000 237 21201.93 33.13 42840.21 47799.69 2014-08-25 19:04:45.000 237 21201.92 33.18 42840.22 47799.70 2014-08-25 19:04:46.000 237 21201.92 33.22 42840.25 47799.72 2014-08-25 19:04:47.000 237 21201.94 33.22 42840.26 47799.75 2014-08-25 19:04:48.000 237 21201.96 33.23 42840.25 47799.76 2014-08-25 19:04:49.000 237 21201.98 33.23 42840.25 47799.75 2014-08-25 19:04:50.000 237 21201.98 33.25 42840.24 47799.78 2014-08-25 19:04:51.000 237 21202.01 33.25 42840.24 47799.77 2014-08-25 19:04:52.000 237 21202.02 33.24 42840.29 47799.83 2014-08-25 19:04:53.000 237 21202.00 33.23 42840.29 47799.82 2014-08-25 19:04:54.000 237 21202.00 33.26 42840.29 47799.84 2014-08-25 19:04:55.000 237 21202.02 33.24 42840.27 47799.85 2014-08-25 19:04:56.000 237 21202.01 33.26 42840.25 47799.84 2014-08-25 19:04:57.000 237 21202.05 33.25 42840.27 47799.85 2014-08-25 19:04:58.000 237 21202.08 33.27 42840.33 47799.85 2014-08-25 19:04:59.000 237 21202.09 33.31 42840.35 47799.90 2014-08-25 19:05:00.000 237 21202.07 33.34 42840.31 47799.89 2014-08-25 19:05:01.000 237 21202.06 33.34 42840.28 47799.88 2014-08-25 19:05:02.000 237 21202.07 33.33 42840.27 47799.88 2014-08-25 19:05:03.000 237 21202.08 33.32 42840.28 47799.86 2014-08-25 19:05:04.000 237 21202.10 33.35 42840.29 47799.88 2014-08-25 19:05:05.000 237 21202.10 33.37 42840.26 47799.89 2014-08-25 19:05:06.000 237 21202.14 33.36 42840.29 47799.87 2014-08-25 19:05:07.000 237 21202.17 33.34 42840.32 47799.91 2014-08-25 19:05:08.000 237 21202.17 33.36 42840.32 47799.91 2014-08-25 19:05:09.000 237 21202.16 33.38 42840.33 47799.92 2014-08-25 19:05:10.000 237 21202.14 33.36 42840.32 47799.91 2014-08-25 19:05:11.000 237 21202.15 33.34 42840.33 47799.91 2014-08-25 19:05:12.000 237 21202.13 33.33 42840.32 47799.93 2014-08-25 19:05:13.000 237 21202.14 33.31 42840.38 47799.94 2014-08-25 19:05:14.000 237 21202.13 33.30 42840.38 47799.96 2014-08-25 19:05:15.000 237 21202.12 33.30 42840.41 47799.96 2014-08-25 19:05:16.000 237 21202.10 33.31 42840.45 47799.99 2014-08-25 19:05:17.000 237 21202.09 33.32 42840.45 47800.03 2014-08-25 19:05:18.000 237 21202.09 33.30 42840.42 47800.00 2014-08-25 19:05:19.000 237 21202.10 33.30 42840.40 47800.02 2014-08-25 19:05:20.000 237 21202.10 33.29 42840.43 47800.01 2014-08-25 19:05:21.000 237 21202.09 33.29 42840.48 47800.00 2014-08-25 19:05:22.000 237 21202.09 33.26 42840.44 47799.97 2014-08-25 19:05:23.000 237 21202.12 33.25 42840.42 47800.00 2014-08-25 19:05:24.000 237 21202.10 33.23 42840.40 47799.96 2014-08-25 19:05:25.000 237 21202.12 33.21 42840.38 47799.94 2014-08-25 19:05:26.000 237 21202.11 33.22 42840.33 47799.96 2014-08-25 19:05:27.000 237 21202.09 33.21 42840.33 47799.93 2014-08-25 19:05:28.000 237 21202.07 33.18 42840.36 47799.92 2014-08-25 19:05:29.000 237 21202.13 33.19 42840.34 47799.89 2014-08-25 19:05:30.000 237 21202.15 33.17 42840.31 47799.89 2014-08-25 19:05:31.000 237 21202.14 33.15 42840.29 47799.87 2014-08-25 19:05:32.000 237 21202.14 33.18 42840.27 47799.87 2014-08-25 19:05:33.000 237 21202.12 33.20 42840.29 47799.88 2014-08-25 19:05:34.000 237 21202.12 33.16 42840.28 47799.84 2014-08-25 19:05:35.000 237 21202.11 33.14 42840.24 47799.84 2014-08-25 19:05:36.000 237 21202.11 33.13 42840.21 47799.84 2014-08-25 19:05:37.000 237 21202.12 33.12 42840.22 47799.83 2014-08-25 19:05:38.000 237 21202.09 33.12 42840.23 47799.85 2014-08-25 19:05:39.000 237 21202.10 33.10 42840.25 47799.82 2014-08-25 19:05:40.000 237 21202.10 33.10 42840.24 47799.82 2014-08-25 19:05:41.000 237 21202.11 33.10 42840.24 47799.81 2014-08-25 19:05:42.000 237 21202.09 33.13 42840.22 47799.80 2014-08-25 19:05:43.000 237 21202.06 33.17 42840.23 47799.81 2014-08-25 19:05:44.000 237 21202.04 33.17 42840.23 47799.82 2014-08-25 19:05:45.000 237 21202.02 33.17 42840.20 47799.80 2014-08-25 19:05:46.000 237 21202.04 33.16 42840.21 47799.78 2014-08-25 19:05:47.000 237 21202.04 33.15 42840.22 47799.79 2014-08-25 19:05:48.000 237 21202.03 33.14 42840.23 47799.80 2014-08-25 19:05:49.000 237 21202.08 33.11 42840.24 47799.80 2014-08-25 19:05:50.000 237 21202.10 33.11 42840.25 47799.81 2014-08-25 19:05:51.000 237 21202.11 33.07 42840.22 47799.81 2014-08-25 19:05:52.000 237 21202.11 33.09 42840.22 47799.81 2014-08-25 19:05:53.000 237 21202.11 33.14 42840.21 47799.83 2014-08-25 19:05:54.000 237 21202.12 33.18 42840.23 47799.84 2014-08-25 19:05:55.000 237 21202.15 33.20 42840.23 47799.82 2014-08-25 19:05:56.000 237 21202.19 33.18 42840.19 47799.81 2014-08-25 19:05:57.000 237 21202.16 33.17 42840.17 47799.84 2014-08-25 19:05:58.000 237 21202.21 33.17 42840.17 47799.84 2014-08-25 19:05:59.000 237 21202.23 33.20 42840.14 47799.82 2014-08-25 19:06:00.000 237 21202.24 33.22 42840.13 47799.81 2014-08-25 19:06:01.000 237 21202.27 33.25 42840.10 47799.80 2014-08-25 19:06:02.000 237 21202.27 33.23 42840.09 47799.79 2014-08-25 19:06:03.000 237 21202.29 33.18 42840.10 47799.82 2014-08-25 19:06:04.000 237 21202.33 33.17 42840.12 47799.82 2014-08-25 19:06:05.000 237 21202.32 33.17 42840.12 47799.82 2014-08-25 19:06:06.000 237 21202.33 33.14 42840.13 47799.84 2014-08-25 19:06:07.000 237 21202.34 33.13 42840.15 47799.88 2014-08-25 19:06:08.000 237 21202.36 33.11 42840.18 47799.90 2014-08-25 19:06:09.000 237 21202.38 33.11 42840.15 47799.89 2014-08-25 19:06:10.000 237 21202.37 33.09 42840.19 47799.92 2014-08-25 19:06:11.000 237 21202.40 33.07 42840.18 47799.95 2014-08-25 19:06:12.000 237 21202.40 33.08 42840.17 47799.96 2014-08-25 19:06:13.000 237 21202.43 33.06 42840.18 47799.96 2014-08-25 19:06:14.000 237 21202.42 33.05 42840.21 47799.97 2014-08-25 19:06:15.000 237 21202.41 33.04 42840.19 47799.97 2014-08-25 19:06:16.000 237 21202.42 33.03 42840.22 47799.97 2014-08-25 19:06:17.000 237 21202.42 32.99 42840.21 47799.95 2014-08-25 19:06:18.000 237 21202.39 32.94 42840.22 47799.97 2014-08-25 19:06:19.000 237 21202.40 32.94 42840.24 47799.98 2014-08-25 19:06:20.000 237 21202.40 32.91 42840.22 47799.97 2014-08-25 19:06:21.000 237 21202.43 32.91 42840.27 47800.01 2014-08-25 19:06:22.000 237 21202.42 32.94 42840.28 47800.01 2014-08-25 19:06:23.000 237 21202.41 32.96 42840.28 47800.03 2014-08-25 19:06:24.000 237 21202.42 32.97 42840.27 47800.01 2014-08-25 19:06:25.000 237 21202.41 32.96 42840.24 47800.00 2014-08-25 19:06:26.000 237 21202.42 32.97 42840.24 47800.00 2014-08-25 19:06:27.000 237 21202.41 32.99 42840.26 47799.99 2014-08-25 19:06:28.000 237 21202.40 33.00 42840.26 47799.97 2014-08-25 19:06:29.000 237 21202.35 33.04 42840.22 47799.96 2014-08-25 19:06:30.000 237 21202.33 33.05 42840.18 47799.97 2014-08-25 19:06:31.000 237 21202.35 33.09 42840.19 47799.94 2014-08-25 19:06:32.000 237 21202.36 33.12 42840.16 47799.91 2014-08-25 19:06:33.000 237 21202.36 33.13 42840.14 47799.87 2014-08-25 19:06:34.000 237 21202.34 33.12 42840.11 47799.85 2014-08-25 19:06:35.000 237 21202.35 33.11 42840.11 47799.84 2014-08-25 19:06:36.000 237 21202.31 33.10 42840.10 47799.80 2014-08-25 19:06:37.000 237 21202.30 33.05 42840.07 47799.81 2014-08-25 19:06:38.000 237 21202.29 33.04 42840.08 47799.79 2014-08-25 19:06:39.000 237 21202.31 33.07 42840.08 47799.80 2014-08-25 19:06:40.000 237 21202.33 33.13 42840.08 47799.77 2014-08-25 19:06:41.000 237 21202.32 33.19 42840.10 47799.81 2014-08-25 19:06:42.000 237 21202.33 33.23 42840.13 47799.83 2014-08-25 19:06:43.000 237 21202.35 33.26 42840.13 47799.87 2014-08-25 19:06:44.000 237 21202.35 33.28 42840.17 47799.88 2014-08-25 19:06:45.000 237 21202.35 33.29 42840.18 47799.90 2014-08-25 19:06:46.000 237 21202.37 33.29 42840.20 47799.91 2014-08-25 19:06:47.000 237 21202.38 33.29 42840.21 47799.94 2014-08-25 19:06:48.000 237 21202.39 33.30 42840.22 47799.94 2014-08-25 19:06:49.000 237 21202.37 33.30 42840.22 47799.94 2014-08-25 19:06:50.000 237 21202.41 33.27 42840.23 47799.96 2014-08-25 19:06:51.000 237 21202.43 33.25 42840.24 47799.97 2014-08-25 19:06:52.000 237 21202.46 33.23 42840.25 47799.99 2014-08-25 19:06:53.000 237 21202.48 33.21 42840.22 47799.99 2014-08-25 19:06:54.000 237 21202.48 33.23 42840.22 47799.98 2014-08-25 19:06:55.000 237 21202.50 33.22 42840.23 47799.99 2014-08-25 19:06:56.000 237 21202.50 33.18 42840.23 47799.99 2014-08-25 19:06:57.000 237 21202.50 33.17 42840.24 47800.02 2014-08-25 19:06:58.000 237 21202.50 33.12 42840.20 47799.98 2014-08-25 19:06:59.000 237 21202.52 33.11 42840.22 47800.01 2014-08-25 19:07:00.000 237 21202.55 33.08 42840.25 47800.02 2014-08-25 19:07:01.000 237 21202.56 33.08 42840.24 47800.02 2014-08-25 19:07:02.000 237 21202.57 33.07 42840.26 47800.02 2014-08-25 19:07:03.000 237 21202.57 33.04 42840.25 47800.03 2014-08-25 19:07:04.000 237 21202.53 33.00 42840.23 47800.04 2014-08-25 19:07:05.000 237 21202.57 32.96 42840.25 47800.04 2014-08-25 19:07:06.000 237 21202.56 32.94 42840.26 47800.06 2014-08-25 19:07:07.000 237 21202.58 32.94 42840.27 47800.08 2014-08-25 19:07:08.000 237 21202.61 32.95 42840.28 47800.08 2014-08-25 19:07:09.000 237 21202.55 32.93 42840.30 47800.10 2014-08-25 19:07:10.000 237 21202.59 32.91 42840.32 47800.10 2014-08-25 19:07:11.000 237 21202.59 32.86 42840.32 47800.12 2014-08-25 19:07:12.000 237 21202.58 32.81 42840.34 47800.13 2014-08-25 19:07:13.000 237 21202.59 32.78 42840.34 47800.15 2014-08-25 19:07:14.000 237 21202.59 32.76 42840.38 47800.17 2014-08-25 19:07:15.000 237 21202.61 32.74 42840.40 47800.17 2014-08-25 19:07:16.000 237 21202.61 32.78 42840.35 47800.17 2014-08-25 19:07:17.000 237 21202.60 32.81 42840.35 47800.18 2014-08-25 19:07:18.000 237 21202.62 32.82 42840.32 47800.14 2014-08-25 19:07:19.000 237 21202.60 32.82 42840.29 47800.11 2014-08-25 19:07:20.000 237 21202.62 32.81 42840.27 47800.07 2014-08-25 19:07:21.000 237 21202.65 32.77 42840.26 47800.09 2014-08-25 19:07:22.000 237 21202.68 32.72 42840.27 47800.08 2014-08-25 19:07:23.000 237 21202.71 32.68 42840.26 47800.09 2014-08-25 19:07:24.000 237 21202.73 32.69 42840.27 47800.14 2014-08-25 19:07:25.000 237 21202.73 32.70 42840.29 47800.15 2014-08-25 19:07:26.000 237 21202.70 32.72 42840.30 47800.15 2014-08-25 19:07:27.000 237 21202.71 32.71 42840.32 47800.13 2014-08-25 19:07:28.000 237 21202.71 32.69 42840.27 47800.14 2014-08-25 19:07:29.000 237 21202.69 32.66 42840.27 47800.12 2014-08-25 19:07:30.000 237 21202.70 32.62 42840.29 47800.12 2014-08-25 19:07:31.000 237 21202.72 32.58 42840.29 47800.14 2014-08-25 19:07:32.000 237 21202.72 32.55 42840.30 47800.15 2014-08-25 19:07:33.000 237 21202.72 32.54 42840.32 47800.16 2014-08-25 19:07:34.000 237 21202.71 32.52 42840.32 47800.18 2014-08-25 19:07:35.000 237 21202.74 32.50 42840.33 47800.20 2014-08-25 19:07:36.000 237 21202.75 32.53 42840.32 47800.19 2014-08-25 19:07:37.000 237 21202.71 32.57 42840.28 47800.19 2014-08-25 19:07:38.000 237 21202.70 32.57 42840.29 47800.15 2014-08-25 19:07:39.000 237 21202.72 32.57 42840.28 47800.15 2014-08-25 19:07:40.000 237 21202.72 32.55 42840.27 47800.15 2014-08-25 19:07:41.000 237 21202.74 32.51 42840.29 47800.17 2014-08-25 19:07:42.000 237 21202.78 32.51 42840.31 47800.19 2014-08-25 19:07:43.000 237 21202.77 32.49 42840.34 47800.18 2014-08-25 19:07:44.000 237 21202.78 32.46 42840.37 47800.21 2014-08-25 19:07:45.000 237 21202.77 32.44 42840.37 47800.22 2014-08-25 19:07:46.000 237 21202.77 32.45 42840.36 47800.22 2014-08-25 19:07:47.000 237 21202.75 32.45 42840.35 47800.20 2014-08-25 19:07:48.000 237 21202.77 32.44 42840.33 47800.21 2014-08-25 19:07:49.000 237 21202.82 32.44 42840.36 47800.20 2014-08-25 19:07:50.000 237 21202.84 32.42 42840.35 47800.24 2014-08-25 19:07:51.000 237 21202.86 32.41 42840.36 47800.21 2014-08-25 19:07:52.000 237 21202.88 32.37 42840.37 47800.26 2014-08-25 19:07:53.000 237 21202.87 32.32 42840.38 47800.24 2014-08-25 19:07:54.000 237 21202.89 32.30 42840.36 47800.29 2014-08-25 19:07:55.000 237 21202.87 32.34 42840.36 47800.28 2014-08-25 19:07:56.000 237 21202.86 32.34 42840.36 47800.30 2014-08-25 19:07:57.000 237 21202.84 32.31 42840.35 47800.28 2014-08-25 19:07:58.000 237 21202.80 32.31 42840.33 47800.25 2014-08-25 19:07:59.000 237 21202.79 32.33 42840.31 47800.26 2014-08-25 19:08:00.000 237 21202.81 32.32 42840.30 47800.25 2014-08-25 19:08:01.000 237 21202.80 32.32 42840.27 47800.21 2014-08-25 19:08:02.000 237 21202.80 32.32 42840.29 47800.20 2014-08-25 19:08:03.000 237 21202.77 32.36 42840.28 47800.18 2014-08-25 19:08:04.000 237 21202.77 32.35 42840.30 47800.15 2014-08-25 19:08:05.000 237 21202.75 32.36 42840.30 47800.15 2014-08-25 19:08:06.000 237 21202.79 32.31 42840.29 47800.14 2014-08-25 19:08:07.000 237 21202.78 32.28 42840.27 47800.13 2014-08-25 19:08:08.000 237 21202.78 32.29 42840.30 47800.11 2014-08-25 19:08:09.000 237 21202.78 32.27 42840.31 47800.14 2014-08-25 19:08:10.000 237 21202.75 32.24 42840.29 47800.11 2014-08-25 19:08:11.000 237 21202.72 32.22 42840.31 47800.13 2014-08-25 19:08:12.000 237 21202.73 32.21 42840.29 47800.11 2014-08-25 19:08:13.000 237 21202.73 32.16 42840.30 47800.11 2014-08-25 19:08:14.000 237 21202.72 32.13 42840.27 47800.10 2014-08-25 19:08:15.000 237 21202.72 32.14 42840.27 47800.10 2014-08-25 19:08:16.000 237 21202.70 32.13 42840.28 47800.10 2014-08-25 19:08:17.000 237 21202.68 32.12 42840.29 47800.08 2014-08-25 19:08:18.000 237 21202.67 32.12 42840.28 47800.07 2014-08-25 19:08:19.000 237 21202.64 32.10 42840.23 47800.04 2014-08-25 19:08:20.000 237 21202.63 32.06 42840.24 47800.00 2014-08-25 19:08:21.000 237 21202.65 32.04 42840.24 47800.02 2014-08-25 19:08:22.000 237 21202.65 32.00 42840.25 47800.01 2014-08-25 19:08:23.000 237 21202.66 31.98 42840.23 47800.00 2014-08-25 19:08:24.000 237 21202.67 31.99 42840.27 47800.00 2014-08-25 19:08:25.000 237 21202.68 32.00 42840.26 47800.03 2014-08-25 19:08:26.000 237 21202.69 32.00 42840.25 47800.03 2014-08-25 19:08:27.000 237 21202.72 31.98 42840.28 47800.05 2014-08-25 19:08:28.000 237 21202.73 31.98 42840.25 47800.06 2014-08-25 19:08:29.000 237 21202.74 31.99 42840.24 47800.06 2014-08-25 19:08:30.000 237 21202.77 32.01 42840.26 47800.07 2014-08-25 19:08:31.000 237 21202.80 31.99 42840.24 47800.08 2014-08-25 19:08:32.000 237 21202.82 32.01 42840.24 47800.10 2014-08-25 19:08:33.000 237 21202.85 32.04 42840.25 47800.08 2014-08-25 19:08:34.000 237 21202.86 32.05 42840.25 47800.09 2014-08-25 19:08:35.000 237 21202.87 32.05 42840.25 47800.11 2014-08-25 19:08:36.000 237 21202.90 32.07 42840.23 47800.10 2014-08-25 19:08:37.000 237 21202.92 32.09 42840.21 47800.09 2014-08-25 19:08:38.000 237 21202.87 32.11 42840.21 47800.11 2014-08-25 19:08:39.000 237 21202.90 32.13 42840.18 47800.09 2014-08-25 19:08:40.000 237 21202.90 32.12 42840.19 47800.07 2014-08-25 19:08:41.000 237 21202.95 32.12 42840.22 47800.09 2014-08-25 19:08:42.000 237 21202.96 32.16 42840.19 47800.09 2014-08-25 19:08:43.000 237 21202.93 32.20 42840.18 47800.11 2014-08-25 19:08:44.000 237 21202.94 32.21 42840.19 47800.10 2014-08-25 19:08:45.000 237 21202.99 32.22 42840.21 47800.13 2014-08-25 19:08:46.000 237 21203.02 32.11 42840.23 47800.12 2014-08-25 19:08:47.000 237 21203.06 32.04 42840.29 47800.19 2014-08-25 19:08:48.000 237 21203.10 32.03 42840.28 47800.24 2014-08-25 19:08:49.000 237 21203.11 32.04 42840.35 47800.27 2014-08-25 19:08:50.000 237 21203.12 32.00 42840.37 47800.32 2014-08-25 19:08:51.000 237 21203.10 31.95 42840.37 47800.34 2014-08-25 19:08:52.000 237 21203.09 31.96 42840.37 47800.33 2014-08-25 19:08:53.000 237 21203.07 31.97 42840.37 47800.34 2014-08-25 19:08:54.000 237 21203.12 31.96 42840.36 47800.31 2014-08-25 19:08:55.000 237 21203.12 31.94 42840.38 47800.36 2014-08-25 19:08:56.000 237 21203.08 31.94 42840.36 47800.35 2014-08-25 19:08:57.000 237 21203.07 31.92 42840.36 47800.33 2014-08-25 19:08:58.000 237 21203.09 31.94 42840.39 47800.35 2014-08-25 19:08:59.000 237 21203.12 31.96 42840.38 47800.33 2014-08-25 19:09:00.000 237 21203.11 31.97 42840.35 47800.35 2014-08-25 19:09:01.000 237 21203.10 31.99 42840.34 47800.33 2014-08-25 19:09:02.000 237 21203.12 31.99 42840.32 47800.34 2014-08-25 19:09:03.000 237 21203.15 31.98 42840.31 47800.31 2014-08-25 19:09:04.000 237 21203.14 32.03 42840.29 47800.31 2014-08-25 19:09:05.000 237 21203.13 32.05 42840.28 47800.30 2014-08-25 19:09:06.000 237 21203.14 32.09 42840.30 47800.28 2014-08-25 19:09:07.000 237 21203.13 32.11 42840.29 47800.28 2014-08-25 19:09:08.000 237 21203.13 32.12 42840.28 47800.29 2014-08-25 19:09:09.000 237 21203.11 32.12 42840.22 47800.25 2014-08-25 19:09:10.000 237 21203.09 32.13 42840.21 47800.23 2014-08-25 19:09:11.000 237 21203.14 32.13 42840.23 47800.24 2014-08-25 19:09:12.000 237 21203.17 32.12 42840.23 47800.25 2014-08-25 19:09:13.000 237 21203.18 32.12 42840.23 47800.26 2014-08-25 19:09:14.000 237 21203.19 32.11 42840.24 47800.25 2014-08-25 19:09:15.000 237 21203.21 32.08 42840.24 47800.25 2014-08-25 19:09:16.000 237 21203.20 32.10 42840.24 47800.24 2014-08-25 19:09:17.000 237 21203.20 32.13 42840.23 47800.26 2014-08-25 19:09:18.000 237 21203.20 32.16 42840.24 47800.26 2014-08-25 19:09:19.000 237 21203.22 32.17 42840.25 47800.27 2014-08-25 19:09:20.000 237 21203.26 32.15 42840.25 47800.25 2014-08-25 19:09:21.000 237 21203.27 32.17 42840.27 47800.27 2014-08-25 19:09:22.000 237 21203.28 32.17 42840.25 47800.28 2014-08-25 19:09:23.000 237 21203.27 32.21 42840.26 47800.32 2014-08-25 19:09:24.000 237 21203.28 32.23 42840.27 47800.33 2014-08-25 19:09:25.000 237 21203.29 32.26 42840.27 47800.34 2014-08-25 19:09:26.000 237 21203.27 32.31 42840.30 47800.33 2014-08-25 19:09:27.000 237 21203.26 32.32 42840.28 47800.30 2014-08-25 19:09:28.000 237 21203.23 32.34 42840.27 47800.29 2014-08-25 19:09:29.000 237 21203.22 32.36 42840.26 47800.30 2014-08-25 19:09:30.000 237 21203.21 32.36 42840.23 47800.27 2014-08-25 19:09:31.000 237 21203.23 32.36 42840.22 47800.24 2014-08-25 19:09:32.000 237 21203.20 32.34 42840.20 47800.25 2014-08-25 19:09:33.000 237 21203.20 32.31 42840.20 47800.23 2014-08-25 19:09:34.000 237 21203.22 32.32 42840.21 47800.22 2014-08-25 19:09:35.000 237 21203.20 32.31 42840.23 47800.23 2014-08-25 19:09:36.000 237 21203.21 32.34 42840.23 47800.24 2014-08-25 19:09:37.000 237 21203.18 32.37 42840.25 47800.23 2014-08-25 19:09:38.000 237 21203.15 32.38 42840.20 47800.22 2014-08-25 19:09:39.000 237 21203.15 32.37 42840.20 47800.20 2014-08-25 19:09:40.000 237 21203.13 32.39 42840.21 47800.21 2014-08-25 19:09:41.000 237 21203.17 32.39 42840.20 47800.19 2014-08-25 19:09:42.000 237 21203.17 32.39 42840.15 47800.18 2014-08-25 19:09:43.000 237 21203.16 32.39 42840.14 47800.18 2014-08-25 19:09:44.000 237 21203.15 32.40 42840.17 47800.16 2014-08-25 19:09:45.000 237 21203.14 32.43 42840.14 47800.18 2014-08-25 19:09:46.000 237 21203.14 32.46 42840.15 47800.13 2014-08-25 19:09:47.000 237 21203.12 32.46 42840.14 47800.15 2014-08-25 19:09:48.000 237 21203.11 32.48 42840.14 47800.13 2014-08-25 19:09:49.000 237 21203.11 32.46 42840.14 47800.12 2014-08-25 19:09:50.000 237 21203.08 32.46 42840.13 47800.09 2014-08-25 19:09:51.000 237 21203.09 32.48 42840.11 47800.11 2014-08-25 19:09:52.000 237 21203.11 32.50 42840.13 47800.11 2014-08-25 19:09:53.000 237 21203.14 32.50 42840.14 47800.14 2014-08-25 19:09:54.000 237 21203.14 32.49 42840.13 47800.14 2014-08-25 19:09:55.000 237 21203.16 32.50 42840.13 47800.15 2014-08-25 19:09:56.000 237 21203.17 32.52 42840.14 47800.17 2014-08-25 19:09:57.000 237 21203.20 32.52 42840.13 47800.17 2014-08-25 19:09:58.000 237 21203.17 32.52 42840.13 47800.17 2014-08-25 19:09:59.000 237 21203.17 32.51 42840.13 47800.15 2014-08-25 19:10:00.000 237 21203.14 32.55 42840.13 47800.16 2014-08-25 19:10:01.000 237 21203.14 32.61 42840.10 47800.13 2014-08-25 19:10:02.000 237 21203.16 32.61 42840.10 47800.12 2014-08-25 19:10:03.000 237 21203.14 32.64 42840.10 47800.11 2014-08-25 19:10:04.000 237 21203.21 32.61 42840.07 47800.11 2014-08-25 19:10:05.000 237 21203.22 32.59 42840.07 47800.12 2014-08-25 19:10:06.000 237 21203.22 32.59 42840.09 47800.12 2014-08-25 19:10:07.000 237 21203.24 32.60 42840.08 47800.15 2014-08-25 19:10:08.000 237 21203.27 32.63 42840.11 47800.16 2014-08-25 19:10:09.000 237 21203.26 32.65 42840.09 47800.16 2014-08-25 19:10:10.000 237 21203.26 32.63 42840.10 47800.16 2014-08-25 19:10:11.000 237 21203.23 32.65 42840.12 47800.15 2014-08-25 19:10:12.000 237 21203.22 32.66 42840.11 47800.16 2014-08-25 19:10:13.000 237 21203.24 32.68 42840.09 47800.17 2014-08-25 19:10:14.000 237 21203.27 32.71 42840.10 47800.20 2014-08-25 19:10:15.000 237 21203.27 32.74 42840.12 47800.21 2014-08-25 19:10:16.000 237 21203.27 32.71 42840.12 47800.19 2014-08-25 19:10:17.000 237 21203.27 32.69 42840.10 47800.19 2014-08-25 19:10:18.000 237 21203.27 32.70 42840.12 47800.18 2014-08-25 19:10:19.000 237 21203.26 32.69 42840.08 47800.18 2014-08-25 19:10:20.000 237 21203.26 32.68 42840.10 47800.19 2014-08-25 19:10:21.000 237 21203.31 32.65 42840.10 47800.21 2014-08-25 19:10:22.000 237 21203.29 32.65 42840.12 47800.22 2014-08-25 19:10:23.000 237 21203.25 32.68 42840.11 47800.21 2014-08-25 19:10:24.000 237 21203.25 32.67 42840.07 47800.20 2014-08-25 19:10:25.000 237 21203.26 32.66 42840.08 47800.20 2014-08-25 19:10:26.000 237 21203.30 32.64 42840.12 47800.21 2014-08-25 19:10:27.000 237 21203.28 32.65 42840.13 47800.22 2014-08-25 19:10:28.000 237 21203.23 32.66 42840.13 47800.21 2014-08-25 19:10:29.000 237 21203.20 32.71 42840.11 47800.18 2014-08-25 19:10:30.000 237 21203.17 32.81 42840.07 47800.14 2014-08-25 19:10:31.000 237 21203.13 32.89 42840.01 47800.10 2014-08-25 19:10:32.000 237 21203.10 32.87 42839.99 47800.05 2014-08-25 19:10:33.000 237 21203.07 32.86 42840.00 47800.01 2014-08-25 19:10:34.000 237 21203.09 32.87 42840.03 47800.01 2014-08-25 19:10:35.000 237 21203.09 32.91 42840.04 47800.01 2014-08-25 19:10:36.000 237 21203.07 32.93 42840.03 47800.02 2014-08-25 19:10:37.000 237 21203.09 32.91 42840.00 47800.03 2014-08-25 19:10:38.000 237 21203.12 32.90 42840.02 47800.01 2014-08-25 19:10:39.000 237 21203.13 32.87 42840.07 47800.02 2014-08-25 19:10:40.000 237 21203.12 32.89 42840.05 47800.06 2014-08-25 19:10:41.000 237 21203.09 32.93 42840.06 47800.06 2014-08-25 19:10:42.000 237 21203.11 32.90 42840.07 47800.06 2014-08-25 19:10:43.000 237 21203.09 32.87 42840.06 47800.04 2014-08-25 19:10:44.000 237 21203.06 32.86 42840.08 47800.07 2014-08-25 19:10:45.000 237 21203.06 32.86 42840.07 47800.06 2014-08-25 19:10:46.000 237 21203.08 32.85 42840.06 47800.03 2014-08-25 19:10:47.000 237 21203.11 32.83 42840.07 47800.04 2014-08-25 19:10:48.000 237 21203.11 32.82 42840.05 47800.05 2014-08-25 19:10:49.000 237 21203.10 32.84 42840.05 47800.04 2014-08-25 19:10:50.000 237 21203.12 32.85 42840.04 47800.08 2014-08-25 19:10:51.000 237 21203.09 32.85 42839.99 47800.07 2014-08-25 19:10:52.000 237 21203.09 32.86 42839.99 47800.04 2014-08-25 19:10:53.000 237 21203.13 32.83 42840.03 47800.07 2014-08-25 19:10:54.000 237 21203.13 32.81 42840.06 47800.07 2014-08-25 19:10:55.000 237 21203.11 32.83 42840.05 47800.09 2014-08-25 19:10:56.000 237 21203.09 32.80 42840.07 47800.07 2014-08-25 19:10:57.000 237 21203.09 32.82 42840.09 47800.07 2014-08-25 19:10:58.000 237 21203.10 32.89 42840.04 47800.06 2014-08-25 19:10:59.000 237 21203.12 32.92 42839.99 47800.05 2014-08-25 19:11:00.000 237 21203.13 32.97 42839.97 47800.01 2014-08-25 19:11:01.000 237 21203.13 33.01 42839.97 47800.01 2014-08-25 19:11:02.000 237 21203.15 33.05 42839.93 47799.99 2014-08-25 19:11:03.000 237 21203.16 33.05 42839.85 47799.94 2014-08-25 19:11:04.000 237 21203.13 33.03 42839.88 47799.94 2014-08-25 19:11:05.000 237 21203.13 33.02 42839.87 47799.93 2014-08-25 19:11:06.000 237 21203.14 33.02 42839.89 47799.94 2014-08-25 19:11:07.000 237 21203.13 32.99 42839.84 47799.90 2014-08-25 19:11:08.000 237 21203.14 32.94 42839.85 47799.91 2014-08-25 19:11:09.000 237 21203.15 32.91 42839.85 47799.90 2014-08-25 19:11:10.000 237 21203.14 32.85 42839.89 47799.92 2014-08-25 19:11:11.000 237 21203.14 32.77 42839.91 47799.95 2014-08-25 19:11:12.000 237 21203.16 32.71 42839.94 47799.97 2014-08-25 19:11:13.000 237 21203.17 32.77 42839.93 47800.01 2014-08-25 19:11:14.000 237 21203.15 32.84 42839.92 47799.97 2014-08-25 19:11:15.000 237 21203.15 32.86 42839.91 47799.98 2014-08-25 19:11:16.000 237 21203.14 32.86 42839.88 47799.93 2014-08-25 19:11:17.000 237 21203.13 32.84 42839.87 47799.91 2014-08-25 19:11:18.000 237 21203.11 32.81 42839.87 47799.88 2014-08-25 19:11:19.000 237 21203.11 32.81 42839.82 47799.87 2014-08-25 19:11:20.000 237 21203.12 32.81 42839.84 47799.89 2014-08-25 19:11:21.000 237 21203.11 32.81 42839.84 47799.87 2014-08-25 19:11:22.000 237 21203.15 32.80 42839.87 47799.88 2014-08-25 19:11:23.000 237 21203.16 32.83 42839.84 47799.89 2014-08-25 19:11:24.000 237 21203.16 32.86 42839.86 47799.89 2014-08-25 19:11:25.000 237 21203.17 32.88 42839.87 47799.91 2014-08-25 19:11:26.000 237 21203.18 32.89 42839.87 47799.91 2014-08-25 19:11:27.000 237 21203.16 32.94 42839.86 47799.91 2014-08-25 19:11:28.000 237 21203.17 32.94 42839.87 47799.94 2014-08-25 19:11:29.000 237 21203.11 32.93 42839.90 47799.94 2014-08-25 19:11:30.000 237 21203.12 32.88 42839.87 47799.95 2014-08-25 19:11:31.000 237 21203.17 32.84 42839.88 47799.93 2014-08-25 19:11:32.000 237 21203.17 32.76 42839.90 47799.93 2014-08-25 19:11:33.000 237 21203.22 32.70 42839.94 47799.99 2014-08-25 19:11:34.000 237 21203.25 32.61 42839.97 47800.03 2014-08-25 19:11:35.000 237 21203.28 32.54 42840.00 47800.07 2014-08-25 19:11:36.000 237 21203.25 32.53 42840.04 47800.13 2014-08-25 19:11:37.000 237 21203.20 32.52 42840.07 47800.17 2014-08-25 19:11:38.000 237 21203.20 32.54 42840.10 47800.16 2014-08-25 19:11:39.000 237 21203.22 32.55 42840.12 47800.18 2014-08-25 19:11:40.000 237 21203.22 32.54 42840.15 47800.19 2014-08-25 19:11:41.000 237 21203.24 32.51 42840.18 47800.20 2014-08-25 19:11:42.000 237 21203.23 32.52 42840.18 47800.23 2014-08-25 19:11:43.000 237 21203.22 32.59 42840.17 47800.23 2014-08-25 19:11:44.000 237 21203.25 32.60 42840.14 47800.23 2014-08-25 19:11:45.000 237 21203.27 32.60 42840.15 47800.21 2014-08-25 19:11:46.000 237 21203.29 32.59 42840.15 47800.24 2014-08-25 19:11:47.000 237 21203.31 32.60 42840.15 47800.23 2014-08-25 19:11:48.000 237 21203.37 32.62 42840.16 47800.25 2014-08-25 19:11:49.000 237 21203.39 32.60 42840.19 47800.27 2014-08-25 19:11:50.000 237 21203.44 32.62 42840.23 47800.29 2014-08-25 19:11:51.000 237 21203.43 32.67 42840.21 47800.32 2014-08-25 19:11:52.000 237 21203.48 32.70 42840.20 47800.33 2014-08-25 19:11:53.000 237 21203.46 32.74 42840.20 47800.33 2014-08-25 19:11:54.000 237 21203.44 32.77 42840.21 47800.33 2014-08-25 19:11:55.000 237 21203.42 32.81 42840.18 47800.30 2014-08-25 19:11:56.000 237 21203.39 32.82 42840.14 47800.26 2014-08-25 19:11:57.000 237 21203.37 32.81 42840.09 47800.24 2014-08-25 19:11:58.000 237 21203.39 32.76 42840.11 47800.24 2014-08-25 19:11:59.000 237 21203.42 32.74 42840.14 47800.25 2014-08-25 19:12:00.000 237 21203.41 32.71 42840.15 47800.27 2014-08-25 19:12:01.000 237 21203.39 32.67 42840.16 47800.27 2014-08-25 19:12:02.000 237 21203.39 32.68 42840.20 47800.30 2014-08-25 19:12:03.000 237 21203.42 32.67 42840.23 47800.33 2014-08-25 19:12:04.000 237 21203.44 32.66 42840.22 47800.33 2014-08-25 19:12:05.000 237 21203.43 32.64 42840.22 47800.36 2014-08-25 19:12:06.000 237 21203.44 32.63 42840.22 47800.36 2014-08-25 19:12:07.000 237 21203.42 32.59 42840.20 47800.35 2014-08-25 19:12:08.000 237 21203.40 32.60 42840.22 47800.35 2014-08-25 19:12:09.000 237 21203.36 32.62 42840.21 47800.35 2014-08-25 19:12:10.000 237 21203.34 32.60 42840.20 47800.32 2014-08-25 19:12:11.000 237 21203.32 32.59 42840.15 47800.28 2014-08-25 19:12:12.000 237 21203.34 32.58 42840.18 47800.30 2014-08-25 19:12:13.000 237 21203.33 32.56 42840.20 47800.31 2014-08-25 19:12:14.000 237 21203.38 32.51 42840.23 47800.32 2014-08-25 19:12:15.000 237 21203.43 32.45 42840.28 47800.34 2014-08-25 19:12:16.000 237 21203.44 32.40 42840.33 47800.41 2014-08-25 19:12:17.000 237 21203.47 32.37 42840.37 47800.44 2014-08-25 19:12:18.000 237 21203.49 32.37 42840.39 47800.50 2014-08-25 19:12:19.000 237 21203.52 32.38 42840.38 47800.55 2014-08-25 19:12:20.000 237 21203.53 32.38 42840.43 47800.55 2014-08-25 19:12:21.000 237 21203.56 32.36 42840.43 47800.55 2014-08-25 19:12:22.000 237 21203.58 32.35 42840.43 47800.56 2014-08-25 19:12:23.000 237 21203.63 32.37 42840.44 47800.58 2014-08-25 19:12:24.000 237 21203.61 32.31 42840.41 47800.59 2014-08-25 19:12:25.000 237 21203.61 32.30 42840.45 47800.59 2014-08-25 19:12:26.000 237 21203.63 32.32 42840.45 47800.61 2014-08-25 19:12:27.000 237 21203.63 32.29 42840.46 47800.59 2014-08-25 19:12:28.000 237 21203.62 32.28 42840.46 47800.60 2014-08-25 19:12:29.000 237 21203.64 32.28 42840.46 47800.63 2014-08-25 19:12:30.000 237 21203.62 32.27 42840.44 47800.61 2014-08-25 19:12:31.000 237 21203.58 32.35 42840.41 47800.58 2014-08-25 19:12:32.000 237 21203.55 32.40 42840.38 47800.56 2014-08-25 19:12:33.000 237 21203.52 32.44 42840.30 47800.51 2014-08-25 19:12:34.000 237 21203.52 32.44 42840.33 47800.49 2014-08-25 19:12:35.000 237 21203.53 32.40 42840.32 47800.45 2014-08-25 19:12:36.000 237 21203.54 32.39 42840.30 47800.45 2014-08-25 19:12:37.000 237 21203.54 32.38 42840.29 47800.44 2014-08-25 19:12:38.000 237 21203.52 32.38 42840.29 47800.48 2014-08-25 19:12:39.000 237 21203.52 32.39 42840.31 47800.47 2014-08-25 19:12:40.000 237 21203.51 32.42 42840.31 47800.46 2014-08-25 19:12:41.000 237 21203.48 32.43 42840.30 47800.47 2014-08-25 19:12:42.000 237 21203.49 32.42 42840.31 47800.44 2014-08-25 19:12:43.000 237 21203.47 32.44 42840.29 47800.45 2014-08-25 19:12:44.000 237 21203.49 32.45 42840.28 47800.45 2014-08-25 19:12:45.000 237 21203.47 32.50 42840.28 47800.42 2014-08-25 19:12:46.000 237 21203.46 32.49 42840.25 47800.41 2014-08-25 19:12:47.000 237 21203.48 32.50 42840.28 47800.41 2014-08-25 19:12:48.000 237 21203.47 32.51 42840.29 47800.40 2014-08-25 19:12:49.000 237 21203.48 32.51 42840.28 47800.43 2014-08-25 19:12:50.000 237 21203.49 32.51 42840.25 47800.40 2014-08-25 19:12:51.000 237 21203.49 32.53 42840.23 47800.41 2014-08-25 19:12:52.000 237 21203.49 32.51 42840.22 47800.39 2014-08-25 19:12:53.000 237 21203.54 32.50 42840.22 47800.41 2014-08-25 19:12:54.000 237 21203.54 32.50 42840.24 47800.40 2014-08-25 19:12:55.000 237 21203.54 32.49 42840.24 47800.42 2014-08-25 19:12:56.000 237 21203.53 32.50 42840.22 47800.42 2014-08-25 19:12:57.000 237 21203.52 32.51 42840.23 47800.43 2014-08-25 19:12:58.000 237 21203.54 32.49 42840.25 47800.41 2014-08-25 19:12:59.000 237 21203.55 32.47 42840.26 47800.44 2014-08-25 19:13:00.000 237 21203.55 32.47 42840.27 47800.45 2014-08-25 19:13:01.000 237 21203.58 32.47 42840.28 47800.44 2014-08-25 19:13:02.000 237 21203.60 32.48 42840.29 47800.50 2014-08-25 19:13:03.000 237 21203.60 32.47 42840.33 47800.53 2014-08-25 19:13:04.000 237 21203.63 32.51 42840.35 47800.51 2014-08-25 19:13:05.000 237 21203.65 32.49 42840.34 47800.52 2014-08-25 19:13:06.000 237 21203.64 32.47 42840.31 47800.54 2014-08-25 19:13:07.000 237 21203.63 32.48 42840.32 47800.54 2014-08-25 19:13:08.000 237 21203.63 32.48 42840.33 47800.57 2014-08-25 19:13:09.000 237 21203.63 32.49 42840.36 47800.54 2014-08-25 19:13:10.000 237 21203.70 32.42 42840.35 47800.57 2014-08-25 19:13:11.000 237 21203.76 32.39 42840.41 47800.60 2014-08-25 19:13:12.000 237 21203.80 32.37 42840.49 47800.67 2014-08-25 19:13:13.000 237 21203.85 32.35 42840.51 47800.72 2014-08-25 19:13:14.000 237 21203.89 32.34 42840.52 47800.77 2014-08-25 19:13:15.000 237 21203.90 32.35 42840.52 47800.80 2014-08-25 19:13:16.000 237 21203.90 32.34 42840.50 47800.81 2014-08-25 19:13:17.000 237 21203.89 32.36 42840.50 47800.83 2014-08-25 19:13:18.000 237 21203.88 32.39 42840.50 47800.81 2014-08-25 19:13:19.000 237 21203.85 32.39 42840.51 47800.81 2014-08-25 19:13:20.000 237 21203.83 32.40 42840.50 47800.80 2014-08-25 19:13:21.000 237 21203.80 32.41 42840.52 47800.80 2014-08-25 19:13:22.000 237 21203.81 32.39 42840.56 47800.79 2014-08-25 19:13:23.000 237 21203.82 32.42 42840.54 47800.80 2014-08-25 19:13:24.000 237 21203.81 32.42 42840.53 47800.78 2014-08-25 19:13:25.000 237 21203.77 32.45 42840.50 47800.78 2014-08-25 19:13:26.000 237 21203.77 32.46 42840.46 47800.74 2014-08-25 19:13:27.000 237 21203.79 32.44 42840.46 47800.74 2014-08-25 19:13:28.000 237 21203.81 32.43 42840.41 47800.73 2014-08-25 19:13:29.000 237 21203.81 32.48 42840.41 47800.71 2014-08-25 19:13:30.000 237 21203.83 32.54 42840.38 47800.69 2014-08-25 19:13:31.000 237 21203.83 32.57 42840.36 47800.67 2014-08-25 19:13:32.000 237 21203.82 32.60 42840.35 47800.65 2014-08-25 19:13:33.000 237 21203.84 32.60 42840.32 47800.63 2014-08-25 19:13:34.000 237 21203.81 32.61 42840.27 47800.58 2014-08-25 19:13:35.000 237 21203.82 32.57 42840.28 47800.60 2014-08-25 19:13:36.000 237 21203.80 32.54 42840.29 47800.57 2014-08-25 19:13:37.000 237 21203.79 32.52 42840.27 47800.55 2014-08-25 19:13:38.000 237 21203.78 32.49 42840.28 47800.56 2014-08-25 19:13:39.000 237 21203.78 32.46 42840.24 47800.57 2014-08-25 19:13:40.000 237 21203.78 32.44 42840.23 47800.54 2014-08-25 19:13:41.000 237 21203.78 32.43 42840.25 47800.55 2014-08-25 19:13:42.000 237 21203.77 32.43 42840.20 47800.55 2014-08-25 19:13:43.000 237 21203.78 32.45 42840.19 47800.54 2014-08-25 19:13:44.000 237 21203.78 32.43 42840.20 47800.54 2014-08-25 19:13:45.000 237 21203.79 32.43 42840.17 47800.54 2014-08-25 19:13:46.000 237 21203.83 32.39 42840.18 47800.55 2014-08-25 19:13:47.000 237 21203.82 32.38 42840.19 47800.56 2014-08-25 19:13:48.000 237 21203.81 32.37 42840.17 47800.52 2014-08-25 19:13:49.000 237 21203.81 32.38 42840.15 47800.54 2014-08-25 19:13:50.000 237 21203.79 32.40 42840.12 47800.51 2014-08-25 19:13:51.000 237 21203.70 32.45 42840.12 47800.48 2014-08-25 19:13:52.000 237 21203.63 32.53 42840.05 47800.41 2014-08-25 19:13:53.000 237 21203.60 32.60 42839.95 47800.35 2014-08-25 19:13:54.000 237 21203.58 32.60 42839.91 47800.24 2014-08-25 19:13:55.000 237 21203.54 32.61 42839.84 47800.16 2014-08-25 19:13:56.000 237 21203.49 32.67 42839.79 47800.12 2014-08-25 19:13:57.000 237 21203.43 32.71 42839.72 47800.06 2014-08-25 19:13:58.000 237 21203.45 32.66 42839.71 47799.99 2014-08-25 19:13:59.000 237 21203.50 32.61 42839.72 47799.99 2014-08-25 19:14:00.000 237 21203.52 32.59 42839.73 47799.99 2014-08-25 19:14:01.000 237 21203.53 32.58 42839.74 47800.01 2014-08-25 19:14:02.000 237 21203.54 32.56 42839.76 47800.01 2014-08-25 19:14:03.000 237 21203.60 32.52 42839.78 47800.05 2014-08-25 19:14:04.000 237 21203.60 32.50 42839.80 47800.08 2014-08-25 19:14:05.000 237 21203.63 32.47 42839.83 47800.14 2014-08-25 19:14:06.000 237 21203.65 32.46 42839.87 47800.15 2014-08-25 19:14:07.000 237 21203.67 32.47 42839.87 47800.19 2014-08-25 19:14:08.000 237 21203.66 32.49 42839.90 47800.20 2014-08-25 19:14:09.000 237 21203.65 32.49 42839.90 47800.23 2014-08-25 19:14:10.000 237 21203.64 32.51 42839.92 47800.24 2014-08-25 19:14:11.000 237 21203.65 32.50 42839.91 47800.23 2014-08-25 19:14:12.000 237 21203.63 32.51 42839.91 47800.22 2014-08-25 19:14:13.000 237 21203.64 32.51 42839.92 47800.24 2014-08-25 19:14:14.000 237 21203.63 32.47 42839.95 47800.25 2014-08-25 19:14:15.000 237 21203.64 32.49 42839.96 47800.24 2014-08-25 19:14:16.000 237 21203.65 32.51 42839.93 47800.25 2014-08-25 19:14:17.000 237 21203.62 32.53 42839.94 47800.24 2014-08-25 19:14:18.000 237 21203.62 32.53 42839.94 47800.23 2014-08-25 19:14:19.000 237 21203.62 32.54 42839.94 47800.22 2014-08-25 19:14:20.000 237 21203.59 32.57 42839.93 47800.21 2014-08-25 19:14:21.000 237 21203.58 32.54 42839.95 47800.23 2014-08-25 19:14:22.000 237 21203.59 32.54 42839.92 47800.19 2014-08-25 19:14:23.000 237 21203.57 32.57 42839.91 47800.20 2014-08-25 19:14:24.000 237 21203.56 32.58 42839.89 47800.16 2014-08-25 19:14:25.000 237 21203.55 32.62 42839.86 47800.15 2014-08-25 19:14:26.000 237 21203.53 32.64 42839.84 47800.14 2014-08-25 19:14:27.000 237 21203.51 32.62 42839.82 47800.12 2014-08-25 19:14:28.000 237 21203.50 32.57 42839.81 47800.07 2014-08-25 19:14:29.000 237 21203.53 32.59 42839.83 47800.11 2014-08-25 19:14:30.000 237 21203.54 32.63 42839.81 47800.09 2014-08-25 19:14:31.000 237 21203.58 32.64 42839.86 47800.14 2014-08-25 19:14:32.000 237 21203.58 32.64 42839.85 47800.11 2014-08-25 19:14:33.000 237 21203.61 32.64 42839.85 47800.14 2014-08-25 19:14:34.000 237 21203.61 32.64 42839.83 47800.15 2014-08-25 19:14:35.000 237 21203.61 32.63 42839.82 47800.14 2014-08-25 19:14:36.000 237 21203.58 32.66 42839.83 47800.15 2014-08-25 19:14:37.000 237 21203.61 32.65 42839.82 47800.14 2014-08-25 19:14:38.000 237 21203.65 32.63 42839.85 47800.17 2014-08-25 19:14:39.000 237 21203.67 32.62 42839.89 47800.16 2014-08-25 19:14:40.000 237 21203.65 32.61 42839.88 47800.18 2014-08-25 19:14:41.000 237 21203.68 32.58 42839.90 47800.22 2014-08-25 19:14:42.000 237 21203.67 32.58 42839.93 47800.21 2014-08-25 19:14:43.000 237 21203.68 32.55 42839.95 47800.24 2014-08-25 19:14:44.000 237 21203.68 32.55 42839.97 47800.25 2014-08-25 19:14:45.000 237 21203.65 32.57 42839.97 47800.26 2014-08-25 19:14:46.000 237 21203.65 32.59 42839.98 47800.27 2014-08-25 19:14:47.000 237 21203.63 32.61 42839.93 47800.28 2014-08-25 19:14:48.000 237 21203.68 32.61 42839.97 47800.28 2014-08-25 19:14:49.000 237 21203.70 32.63 42839.99 47800.26 2014-08-25 19:14:50.000 237 21203.66 32.63 42839.94 47800.28 2014-08-25 19:14:51.000 237 21203.64 32.67 42839.96 47800.28 2014-08-25 19:14:52.000 237 21203.67 32.65 42839.97 47800.29 2014-08-25 19:14:53.000 237 21203.72 32.57 42840.01 47800.30 2014-08-25 19:14:54.000 237 21203.79 32.47 42840.06 47800.34 2014-08-25 19:14:55.000 237 21203.86 32.39 42840.12 47800.42 2014-08-25 19:14:56.000 237 21203.90 32.34 42840.18 47800.50 2014-08-25 19:14:57.000 237 21203.87 32.34 42840.23 47800.56 2014-08-25 19:14:58.000 237 21203.85 32.30 42840.26 47800.59 2014-08-25 19:14:59.000 237 21203.87 32.28 42840.26 47800.60 2014-08-25 19:15:00.000 237 21203.90 32.26 42840.29 47800.64 2014-08-25 19:15:01.000 237 21203.91 32.30 42840.30 47800.67 2014-08-25 19:15:02.000 237 21203.94 32.33 42840.31 47800.67 2014-08-25 19:15:03.000 237 21203.94 32.39 42840.30 47800.69 2014-08-25 19:15:04.000 237 21203.94 32.42 42840.29 47800.68 2014-08-25 19:15:05.000 237 21203.96 32.44 42840.31 47800.70 2014-08-25 19:15:06.000 237 21203.99 32.49 42840.33 47800.70 2014-08-25 19:15:07.000 237 21204.02 32.53 42840.32 47800.71 2014-08-25 19:15:08.000 237 21204.01 32.52 42840.32 47800.73 2014-08-25 19:15:09.000 237 21203.99 32.53 42840.30 47800.72 2014-08-25 19:15:10.000 237 21203.97 32.51 42840.32 47800.73 2014-08-25 19:15:11.000 237 21203.96 32.46 42840.33 47800.73 2014-08-25 19:15:12.000 237 21203.96 32.42 42840.38 47800.74 2014-08-25 19:15:13.000 237 21203.91 32.44 42840.37 47800.76 2014-08-25 19:15:14.000 237 21203.91 32.47 42840.37 47800.75 2014-08-25 19:15:15.000 237 21203.89 32.51 42840.38 47800.71 2014-08-25 19:15:16.000 237 21203.91 32.52 42840.35 47800.74 2014-08-25 19:15:17.000 237 21203.91 32.54 42840.33 47800.73 2014-08-25 19:15:18.000 237 21203.92 32.56 42840.31 47800.72 2014-08-25 19:15:19.000 237 21203.92 32.56 42840.30 47800.70 2014-08-25 19:15:20.000 237 21203.94 32.55 42840.31 47800.69 2014-08-25 19:15:21.000 237 21203.94 32.54 42840.31 47800.71 2014-08-25 19:15:22.000 237 21203.92 32.57 42840.27 47800.67 2014-08-25 19:15:23.000 237 21203.91 32.59 42840.25 47800.66 2014-08-25 19:15:24.000 237 21203.90 32.60 42840.28 47800.68 2014-08-25 19:15:25.000 237 21203.87 32.60 42840.27 47800.66 2014-08-25 19:15:26.000 237 21203.84 32.64 42840.24 47800.65 2014-08-25 19:15:27.000 237 21203.82 32.66 42840.23 47800.65 2014-08-25 19:15:28.000 237 21203.83 32.66 42840.25 47800.67 2014-08-25 19:15:29.000 237 21203.81 32.66 42840.26 47800.66 2014-08-25 19:15:30.000 237 21203.82 32.64 42840.29 47800.64 2014-08-25 19:15:31.000 237 21203.82 32.56 42840.35 47800.64 2014-08-25 19:15:32.000 237 21203.86 32.52 42840.37 47800.68 2014-08-25 19:15:33.000 237 21203.84 32.51 42840.38 47800.73 2014-08-25 19:15:34.000 237 21203.87 32.52 42840.37 47800.76 2014-08-25 19:15:35.000 237 21203.89 32.55 42840.39 47800.78 2014-08-25 19:15:36.000 237 21203.87 32.58 42840.40 47800.80 2014-08-25 19:15:37.000 237 21203.90 32.61 42840.40 47800.80 2014-08-25 19:15:38.000 237 21203.91 32.64 42840.40 47800.77 2014-08-25 19:15:39.000 237 21203.85 32.72 42840.39 47800.76 2014-08-25 19:15:40.000 237 21203.82 32.82 42840.37 47800.75 2014-08-25 19:15:41.000 237 21203.78 32.88 42840.31 47800.68 2014-08-25 19:15:42.000 237 21203.80 32.90 42840.28 47800.64 2014-08-25 19:15:43.000 237 21203.78 32.92 42840.23 47800.59 2014-08-25 19:15:44.000 237 21203.79 32.98 42840.18 47800.58 2014-08-25 19:15:45.000 237 21203.77 33.09 42840.12 47800.57 2014-08-25 19:15:46.000 237 21203.75 33.15 42840.09 47800.48 2014-08-25 19:15:47.000 237 21203.78 33.14 42840.06 47800.42 2014-08-25 19:15:48.000 237 21203.81 33.08 42840.07 47800.41 2014-08-25 19:15:49.000 237 21203.86 33.00 42840.08 47800.44 2014-08-25 19:15:50.000 237 21203.89 32.97 42840.16 47800.48 2014-08-25 19:15:51.000 237 21203.91 32.96 42840.21 47800.54 2014-08-25 19:15:52.000 237 21203.91 32.98 42840.23 47800.59 2014-08-25 19:15:53.000 237 21203.90 33.00 42840.23 47800.57 2014-08-25 19:15:54.000 237 21203.89 33.03 42840.24 47800.60 2014-08-25 19:15:55.000 237 21203.91 33.03 42840.25 47800.62 2014-08-25 19:15:56.000 237 21203.89 33.05 42840.21 47800.63 2014-08-25 19:15:57.000 237 21203.89 33.07 42840.25 47800.61 2014-08-25 19:15:58.000 237 21203.87 33.07 42840.23 47800.62 2014-08-25 19:15:59.000 237 21203.86 33.08 42840.23 47800.61 2014-08-25 19:16:00.000 237 21203.86 33.08 42840.25 47800.61 2014-08-25 19:16:01.000 237 21203.85 33.09 42840.24 47800.60 2014-08-25 19:16:02.000 237 21203.85 33.07 42840.21 47800.58 2014-08-25 19:16:03.000 237 21203.83 33.05 42840.20 47800.57 2014-08-25 19:16:04.000 237 21203.84 33.01 42840.23 47800.57 2014-08-25 19:16:05.000 237 21203.88 32.97 42840.23 47800.59 2014-08-25 19:16:06.000 237 21203.91 32.85 42840.27 47800.60 2014-08-25 19:16:07.000 237 21203.98 32.78 42840.32 47800.66 2014-08-25 19:16:08.000 237 21204.02 32.71 42840.41 47800.73 2014-08-25 19:16:09.000 237 21204.02 32.70 42840.41 47800.78 2014-08-25 19:16:10.000 237 21204.03 32.72 42840.44 47800.83 2014-08-25 19:16:11.000 237 21204.02 32.70 42840.43 47800.84 2014-08-25 19:16:12.000 237 21204.00 32.68 42840.43 47800.84 2014-08-25 19:16:13.000 237 21204.00 32.69 42840.42 47800.85 2014-08-25 19:16:14.000 237 21203.98 32.71 42840.41 47800.85 2014-08-25 19:16:15.000 237 21203.97 32.70 42840.40 47800.86 2014-08-25 19:16:16.000 237 21203.98 32.73 42840.43 47800.85 2014-08-25 19:16:17.000 237 21203.97 32.74 42840.47 47800.86 2014-08-25 19:16:18.000 237 21204.00 32.71 42840.45 47800.83 2014-08-25 19:16:19.000 237 21204.01 32.71 42840.46 47800.86 2014-08-25 19:16:20.000 237 21204.01 32.68 42840.42 47800.84 2014-08-25 19:16:21.000 237 21204.01 32.68 42840.44 47800.87 2014-08-25 19:16:22.000 237 21204.02 32.68 42840.40 47800.88 2014-08-25 19:16:23.000 237 21204.02 32.67 42840.44 47800.89 2014-08-25 19:16:24.000 237 21204.03 32.67 42840.41 47800.87 2014-08-25 19:16:25.000 237 21204.03 32.68 42840.45 47800.86 2014-08-25 19:16:26.000 237 21204.00 32.71 42840.43 47800.84 2014-08-25 19:16:27.000 237 21203.99 32.73 42840.44 47800.86 2014-08-25 19:16:28.000 237 21203.97 32.73 42840.45 47800.88 2014-08-25 19:16:29.000 237 21204.00 32.73 42840.44 47800.86 2014-08-25 19:16:30.000 237 21204.01 32.72 42840.44 47800.86 2014-08-25 19:16:31.000 237 21204.03 32.75 42840.41 47800.87 2014-08-25 19:16:32.000 237 21204.04 32.72 42840.42 47800.85 2014-08-25 19:16:33.000 237 21204.05 32.73 42840.40 47800.86 2014-08-25 19:16:34.000 237 21204.06 32.78 42840.36 47800.84 2014-08-25 19:16:35.000 237 21204.04 32.83 42840.35 47800.80 2014-08-25 19:16:36.000 237 21204.02 32.86 42840.32 47800.77 2014-08-25 19:16:37.000 237 21204.00 32.90 42840.30 47800.76 2014-08-25 19:16:38.000 237 21203.99 32.96 42840.24 47800.73 2014-08-25 19:16:39.000 237 21203.97 32.99 42840.23 47800.69 2014-08-25 19:16:40.000 237 21203.94 33.03 42840.24 47800.66 2014-08-25 19:16:41.000 237 21203.90 33.07 42840.21 47800.65 2014-08-25 19:16:42.000 237 21203.87 33.11 42840.21 47800.62 2014-08-25 19:16:43.000 237 21203.82 33.14 42840.22 47800.62 2014-08-25 19:16:44.000 237 21203.83 33.15 42840.21 47800.60 2014-08-25 19:16:45.000 237 21203.83 33.15 42840.19 47800.58 2014-08-25 19:16:46.000 237 21203.85 33.15 42840.22 47800.59 2014-08-25 19:16:47.000 237 21203.85 33.19 42840.20 47800.57 2014-08-25 19:16:48.000 237 21203.83 33.21 42840.18 47800.59 2014-08-25 19:16:49.000 237 21203.83 33.21 42840.17 47800.59 2014-08-25 19:16:50.000 237 21203.85 33.19 42840.15 47800.56 2014-08-25 19:16:51.000 237 21203.86 33.19 42840.20 47800.55 2014-08-25 19:16:52.000 237 21203.86 33.18 42840.19 47800.58 2014-08-25 19:16:53.000 237 21203.83 33.18 42840.20 47800.58 2014-08-25 19:16:54.000 237 21203.80 33.19 42840.20 47800.57 2014-08-25 19:16:55.000 237 21203.82 33.19 42840.19 47800.59 2014-08-25 19:16:56.000 237 21203.85 33.16 42840.21 47800.58 2014-08-25 19:16:57.000 237 21203.82 33.18 42840.23 47800.59 2014-08-25 19:16:58.000 237 21203.82 33.21 42840.21 47800.59 2014-08-25 19:16:59.000 237 21203.79 33.22 42840.23 47800.61 2014-08-25 19:17:00.000 237 21203.79 33.25 42840.20 47800.58 2014-08-25 19:17:01.000 237 21203.78 33.26 42840.19 47800.57 2014-08-25 19:17:02.000 237 21203.81 33.28 42840.22 47800.59 2014-08-25 19:17:03.000 237 21203.81 33.29 42840.22 47800.57 2014-08-25 19:17:04.000 237 21203.79 33.28 42840.23 47800.58 2014-08-25 19:17:05.000 237 21203.78 33.30 42840.24 47800.59 2014-08-25 19:17:06.000 237 21203.79 33.32 42840.22 47800.57 2014-08-25 19:17:07.000 237 21203.75 33.32 42840.22 47800.56 2014-08-25 19:17:08.000 237 21203.76 33.30 42840.21 47800.58 2014-08-25 19:17:09.000 237 21203.76 33.28 42840.20 47800.56 2014-08-25 19:17:10.000 237 21203.77 33.29 42840.19 47800.56 2014-08-25 19:17:11.000 237 21203.74 33.31 42840.20 47800.55 2014-08-25 19:17:12.000 237 21203.73 33.29 42840.20 47800.54 2014-08-25 19:17:13.000 237 21203.72 33.28 42840.19 47800.54 2014-08-25 19:17:14.000 237 21203.71 33.27 42840.16 47800.55 2014-08-25 19:17:15.000 237 21203.70 33.26 42840.20 47800.54 2014-08-25 19:17:16.000 237 21203.73 33.27 42840.19 47800.52 2014-08-25 19:17:17.000 237 21203.74 33.27 42840.12 47800.48 2014-08-25 19:17:18.000 237 21203.72 33.26 42840.11 47800.48 2014-08-25 19:17:19.000 237 21203.72 33.25 42840.13 47800.46 2014-08-25 19:17:20.000 237 21203.71 33.29 42840.11 47800.49 2014-08-25 19:17:21.000 237 21203.67 33.32 42840.06 47800.44 2014-08-25 19:17:22.000 237 21203.64 33.34 42840.03 47800.39 2014-08-25 19:17:23.000 237 21203.64 33.32 42840.00 47800.36 2014-08-25 19:17:24.000 237 21203.67 33.30 42840.00 47800.35 2014-08-25 19:17:25.000 237 21203.66 33.31 42840.01 47800.35 2014-08-25 19:17:26.000 237 21203.67 33.31 42840.03 47800.34 2014-08-25 19:17:27.000 237 21203.61 33.42 42840.00 47800.32 2014-08-25 19:17:28.000 237 21203.51 33.56 42839.91 47800.28 2014-08-25 19:17:29.000 237 21203.40 33.70 42839.82 47800.16 2014-08-25 19:17:30.000 237 21203.30 33.81 42839.69 47800.02 2014-08-25 19:17:31.000 237 21203.25 33.85 42839.63 47799.89 2014-08-25 19:17:32.000 237 21203.22 33.88 42839.56 47799.78 2014-08-25 19:17:33.000 237 21203.23 33.88 42839.48 47799.71 2014-08-25 19:17:34.000 237 21203.20 33.90 42839.45 47799.66 2014-08-25 19:17:35.000 237 21203.26 33.85 42839.44 47799.63 2014-08-25 19:17:36.000 237 21203.28 33.76 42839.43 47799.59 2014-08-25 19:17:37.000 237 21203.35 33.64 42839.48 47799.65 2014-08-25 19:17:38.000 237 21203.41 33.56 42839.51 47799.70 2014-08-25 19:17:39.000 237 21203.48 33.46 42839.57 47799.77 2014-08-25 19:17:40.000 237 21203.49 33.39 42839.65 47799.86 2014-08-25 19:17:41.000 237 21203.52 33.38 42839.70 47799.92 2014-08-25 19:17:42.000 237 21203.51 33.42 42839.72 47799.98 2014-08-25 19:17:43.000 237 21203.52 33.42 42839.73 47799.99 2014-08-25 19:17:44.000 237 21203.56 33.33 42839.78 47800.02 2014-08-25 19:17:45.000 237 21203.63 33.22 42839.85 47800.08 2014-08-25 19:17:46.000 237 21203.67 33.16 42839.90 47800.18 2014-08-25 19:17:47.000 237 21203.70 33.10 42839.98 47800.23 2014-08-25 19:17:48.000 237 21203.70 33.10 42839.99 47800.29 2014-08-25 19:17:49.000 237 21203.73 33.10 42840.02 47800.35 2014-08-25 19:17:50.000 237 21203.74 33.13 42840.04 47800.35 2014-08-25 19:17:51.000 237 21203.76 33.11 42840.05 47800.36 2014-08-25 19:17:52.000 237 21203.78 33.08 42840.08 47800.39 2014-08-25 19:17:53.000 237 21203.78 33.06 42840.08 47800.42 2014-08-25 19:17:54.000 237 21203.74 33.05 42840.08 47800.43 2014-08-25 19:17:55.000 237 21203.72 33.04 42840.10 47800.42 2014-08-25 19:17:56.000 237 21203.71 33.03 42840.08 47800.46 2014-08-25 19:17:57.000 237 21203.70 33.01 42840.08 47800.44 2014-08-25 19:17:58.000 237 21203.68 32.98 42840.05 47800.44 2014-08-25 19:17:59.000 237 21203.70 32.96 42840.08 47800.45 2014-08-25 19:18:00.000 237 21203.74 32.99 42840.09 47800.45 2014-08-25 19:18:01.000 237 21203.75 33.01 42840.13 47800.45 2014-08-25 19:18:02.000 237 21203.75 33.04 42840.13 47800.47 2014-08-25 19:18:03.000 237 21203.73 33.07 42840.13 47800.49 2014-08-25 19:18:04.000 237 21203.73 33.07 42840.13 47800.49 2014-08-25 19:18:05.000 237 21203.72 33.06 42840.16 47800.51 2014-08-25 19:18:06.000 237 21203.71 33.05 42840.15 47800.50 2014-08-25 19:18:07.000 237 21203.69 33.07 42840.16 47800.49 2014-08-25 19:18:08.000 237 21203.69 33.11 42840.18 47800.47 2014-08-25 19:18:09.000 237 21203.68 33.13 42840.15 47800.48 2014-08-25 19:18:10.000 237 21203.66 33.13 42840.12 47800.47 2014-08-25 19:18:11.000 237 21203.69 33.11 42840.13 47800.48 2014-08-25 19:18:12.000 237 21203.68 33.11 42840.15 47800.48 2014-08-25 19:18:13.000 237 21203.71 33.12 42840.15 47800.48 2014-08-25 19:18:14.000 237 21203.72 33.12 42840.14 47800.48 2014-08-25 19:18:15.000 237 21203.68 33.11 42840.19 47800.49 2014-08-25 19:18:16.000 237 21203.68 33.10 42840.20 47800.49 2014-08-25 19:18:17.000 237 21203.72 33.11 42840.17 47800.50 2014-08-25 19:18:18.000 237 21203.72 33.09 42840.22 47800.53 2014-08-25 19:18:19.000 237 21203.71 33.08 42840.22 47800.54 2014-08-25 19:18:20.000 237 21203.68 33.10 42840.22 47800.55 2014-08-25 19:18:21.000 237 21203.67 33.11 42840.24 47800.55 2014-08-25 19:18:22.000 237 21203.67 33.14 42840.21 47800.53 2014-08-25 19:18:23.000 237 21203.62 33.14 42840.25 47800.53 2014-08-25 19:18:24.000 237 21203.61 33.15 42840.24 47800.51 2014-08-25 19:18:25.000 237 21203.61 33.19 42840.26 47800.53 2014-08-25 19:18:26.000 237 21203.57 33.21 42840.28 47800.53 2014-08-25 19:18:27.000 237 21203.57 33.19 42840.26 47800.50 2014-08-25 19:18:28.000 237 21203.56 33.19 42840.24 47800.56 2014-08-25 19:18:29.000 237 21203.61 33.18 42840.24 47800.54 2014-08-25 19:18:30.000 237 21203.64 33.18 42840.26 47800.56 2014-08-25 19:18:31.000 237 21203.65 33.20 42840.29 47800.57 2014-08-25 19:18:32.000 237 21203.67 33.18 42840.29 47800.57 2014-08-25 19:18:33.000 237 21203.66 33.21 42840.32 47800.59 2014-08-25 19:18:34.000 237 21203.64 33.22 42840.29 47800.60 2014-08-25 19:18:35.000 237 21203.62 33.22 42840.32 47800.60 2014-08-25 19:18:36.000 237 21203.64 33.25 42840.31 47800.56 2014-08-25 19:18:37.000 237 21203.61 33.27 42840.25 47800.60 2014-08-25 19:18:38.000 237 21203.58 33.32 42840.25 47800.53 2014-08-25 19:18:39.000 237 21203.57 33.34 42840.23 47800.50 2014-08-25 19:18:40.000 237 21203.58 33.33 42840.22 47800.50 2014-08-25 19:18:41.000 237 21203.58 33.34 42840.22 47800.48 2014-08-25 19:18:42.000 237 21203.56 33.35 42840.18 47800.47 2014-08-25 19:18:43.000 237 21203.60 33.33 42840.19 47800.46 2014-08-25 19:18:44.000 237 21203.61 33.32 42840.20 47800.47 2014-08-25 19:18:45.000 237 21203.60 33.32 42840.20 47800.48 2014-08-25 19:18:46.000 237 21203.59 33.34 42840.20 47800.51 2014-08-25 19:18:47.000 237 21203.54 33.36 42840.22 47800.48 2014-08-25 19:18:48.000 237 21203.47 33.41 42840.22 47800.44 2014-08-25 19:18:49.000 237 21203.48 33.41 42840.18 47800.41 2014-08-25 19:18:50.000 237 21203.47 33.40 42840.14 47800.42 2014-08-25 19:18:51.000 237 21203.45 33.42 42840.15 47800.38 2014-08-25 19:18:52.000 237 21203.42 33.43 42840.15 47800.38 2014-08-25 19:18:53.000 237 21203.43 33.43 42840.17 47800.37 2014-08-25 19:18:54.000 237 21203.45 33.40 42840.17 47800.36 2014-08-25 19:18:55.000 237 21203.46 33.39 42840.19 47800.41 2014-08-25 19:18:56.000 237 21203.47 33.41 42840.21 47800.39 2014-08-25 19:18:57.000 237 21203.52 33.42 42840.25 47800.43 2014-08-25 19:18:58.000 237 21203.54 33.43 42840.27 47800.45 2014-08-25 19:18:59.000 237 21203.52 33.44 42840.25 47800.47 2014-08-25 19:19:00.000 237 21203.54 33.46 42840.25 47800.47 2014-08-25 19:19:01.000 237 21203.56 33.49 42840.24 47800.49 2014-08-25 19:19:02.000 237 21203.57 33.54 42840.25 47800.52 2014-08-25 19:19:03.000 237 21203.59 33.57 42840.24 47800.53 2014-08-25 19:19:04.000 237 21203.64 33.59 42840.24 47800.53 2014-08-25 19:19:05.000 237 21203.65 33.61 42840.23 47800.52 2014-08-25 19:19:06.000 237 21203.63 33.64 42840.25 47800.54 2014-08-25 19:19:07.000 237 21203.63 33.68 42840.20 47800.47 2014-08-25 19:19:08.000 237 21203.64 33.70 42840.19 47800.48 2014-08-25 19:19:09.000 237 21203.63 33.72 42840.16 47800.47 2014-08-25 19:19:10.000 237 21203.63 33.72 42840.17 47800.44 2014-08-25 19:19:11.000 237 21203.63 33.72 42840.17 47800.45 2014-08-25 19:19:12.000 237 21203.63 33.70 42840.19 47800.45 2014-08-25 19:19:13.000 237 21203.65 33.72 42840.17 47800.46 2014-08-25 19:19:14.000 237 21203.60 33.70 42840.16 47800.45 2014-08-25 19:19:15.000 237 21203.59 33.68 42840.18 47800.45 2014-08-25 19:19:16.000 237 21203.59 33.66 42840.18 47800.46 2014-08-25 19:19:17.000 237 21203.56 33.64 42840.16 47800.45 2014-08-25 19:19:18.000 237 21203.54 33.66 42840.16 47800.43 2014-08-25 19:19:19.000 237 21203.55 33.68 42840.16 47800.45 2014-08-25 19:19:20.000 237 21203.56 33.69 42840.18 47800.41 2014-08-25 19:19:21.000 237 21203.54 33.68 42840.17 47800.43 2014-08-25 19:19:22.000 237 21203.50 33.70 42840.16 47800.41 2014-08-25 19:19:23.000 237 21203.50 33.68 42840.13 47800.40 2014-08-25 19:19:24.000 237 21203.51 33.69 42840.18 47800.37 2014-08-25 19:19:25.000 237 21203.51 33.69 42840.15 47800.38 2014-08-25 19:19:26.000 237 21203.50 33.67 42840.17 47800.39 2014-08-25 19:19:27.000 237 21203.50 33.63 42840.18 47800.39 2014-08-25 19:19:28.000 237 21203.54 33.62 42840.19 47800.43 2014-08-25 19:19:29.000 237 21203.56 33.59 42840.20 47800.45 2014-08-25 19:19:30.000 237 21203.56 33.58 42840.21 47800.47 2014-08-25 19:19:31.000 237 21203.58 33.58 42840.24 47800.49 2014-08-25 19:19:32.000 237 21203.58 33.56 42840.25 47800.51 2014-08-25 19:19:33.000 237 21203.60 33.54 42840.28 47800.55 2014-08-25 19:19:34.000 237 21203.59 33.53 42840.25 47800.54 2014-08-25 19:19:35.000 237 21203.61 33.54 42840.28 47800.55 2014-08-25 19:19:36.000 237 21203.60 33.54 42840.32 47800.56 2014-08-25 19:19:37.000 237 21203.58 33.53 42840.31 47800.56 2014-08-25 19:19:38.000 237 21203.60 33.50 42840.36 47800.56 2014-08-25 19:19:39.000 237 21203.59 33.49 42840.34 47800.56 2014-08-25 19:19:40.000 237 21203.63 33.54 42840.32 47800.57 2014-08-25 19:19:41.000 237 21203.61 33.58 42840.34 47800.61 2014-08-25 19:19:42.000 237 21203.59 33.59 42840.32 47800.58 2014-08-25 19:19:43.000 237 21203.57 33.57 42840.31 47800.54 2014-08-25 19:19:44.000 237 21203.53 33.56 42840.33 47800.59 2014-08-25 19:19:45.000 237 21203.51 33.55 42840.33 47800.56 2014-08-25 19:19:46.000 237 21203.55 33.51 42840.34 47800.56 2014-08-25 19:19:47.000 237 21203.54 33.50 42840.34 47800.57 2014-08-25 19:19:48.000 237 21203.54 33.50 42840.33 47800.56 2014-08-25 19:19:49.000 237 21203.50 33.48 42840.36 47800.55 2014-08-25 19:19:50.000 237 21203.51 33.46 42840.38 47800.58 2014-08-25 19:19:51.000 237 21203.54 33.42 42840.38 47800.58 2014-08-25 19:19:52.000 237 21203.55 33.37 42840.40 47800.56 2014-08-25 19:19:53.000 237 21203.57 33.36 42840.38 47800.59 2014-08-25 19:19:54.000 237 21203.59 33.34 42840.37 47800.64 2014-08-25 19:19:55.000 237 21203.56 33.34 42840.40 47800.64 2014-08-25 19:19:56.000 237 21203.61 33.34 42840.42 47800.64 2014-08-25 19:19:57.000 237 21203.62 33.39 42840.44 47800.64 2014-08-25 19:19:58.000 237 21203.58 33.44 42840.42 47800.67 2014-08-25 19:19:59.000 237 21203.60 33.45 42840.38 47800.64 2014-08-25 19:20:00.000 237 21203.59 33.47 42840.36 47800.65 2014-08-25 19:20:01.000 237 21203.57 33.49 42840.36 47800.61 2014-08-25 19:20:02.000 237 21203.58 33.50 42840.37 47800.62 2014-08-25 19:20:03.000 237 21203.56 33.48 42840.39 47800.63 2014-08-25 19:20:04.000 237 21203.58 33.48 42840.39 47800.62 2014-08-25 19:20:05.000 237 21203.58 33.54 42840.39 47800.60 2014-08-25 19:20:06.000 237 21203.58 33.56 42840.40 47800.61 2014-08-25 19:20:07.000 237 21203.59 33.60 42840.34 47800.58 2014-08-25 19:20:08.000 237 21203.55 33.64 42840.34 47800.58 2014-08-25 19:20:09.000 237 21203.54 33.65 42840.32 47800.57 2014-08-25 19:20:10.000 237 21203.53 33.68 42840.29 47800.53 2014-08-25 19:20:11.000 237 21203.51 33.72 42840.29 47800.53 2014-08-25 19:20:12.000 237 21203.48 33.77 42840.25 47800.51 2014-08-25 19:20:13.000 237 21203.47 33.79 42840.24 47800.46 2014-08-25 19:20:14.000 237 21203.47 33.80 42840.24 47800.46 2014-08-25 19:20:15.000 237 21203.50 33.84 42840.22 47800.46 2014-08-25 19:20:16.000 237 21203.48 33.84 42840.22 47800.45 2014-08-25 19:20:17.000 237 21203.46 33.84 42840.22 47800.42 2014-08-25 19:20:18.000 237 21203.47 33.86 42840.24 47800.42 2014-08-25 19:20:19.000 237 21203.45 33.88 42840.26 47800.45 2014-08-25 19:20:20.000 237 21203.43 33.88 42840.26 47800.44 2014-08-25 19:20:21.000 237 21203.45 33.93 42840.23 47800.43 2014-08-25 19:20:22.000 237 21203.47 33.96 42840.22 47800.43 2014-08-25 19:20:23.000 237 21203.49 33.95 42840.20 47800.41 2014-08-25 19:20:24.000 237 21203.53 33.93 42840.21 47800.43 2014-08-25 19:20:25.000 237 21203.56 33.90 42840.17 47800.44 2014-08-25 19:20:26.000 237 21203.60 33.89 42840.22 47800.48 2014-08-25 19:20:27.000 237 21203.60 33.90 42840.23 47800.48 2014-08-25 19:20:28.000 237 21203.65 33.90 42840.24 47800.51 2014-08-25 19:20:29.000 237 21203.69 33.90 42840.22 47800.51 2014-08-25 19:20:30.000 237 21203.66 33.92 42840.18 47800.52 2014-08-25 19:20:31.000 237 21203.69 33.91 42840.18 47800.51 2014-08-25 19:20:32.000 237 21203.65 33.90 42840.16 47800.47 2014-08-25 19:20:33.000 237 21203.65 33.90 42840.15 47800.48 2014-08-25 19:20:34.000 237 21203.66 33.86 42840.18 47800.48 2014-08-25 19:20:35.000 237 21203.65 33.85 42840.19 47800.48 2014-08-25 19:20:36.000 237 21203.63 33.87 42840.20 47800.49 2014-08-25 19:20:37.000 237 21203.60 33.93 42840.20 47800.48 2014-08-25 19:20:38.000 237 21203.56 33.99 42840.20 47800.47 2014-08-25 19:20:39.000 237 21203.52 34.03 42840.15 47800.44 2014-08-25 19:20:40.000 237 21203.52 34.05 42840.13 47800.41 2014-08-25 19:20:41.000 237 21203.50 34.09 42840.16 47800.40 2014-08-25 19:20:42.000 237 21203.48 34.12 42840.15 47800.38 2014-08-25 19:20:43.000 237 21203.40 34.21 42840.10 47800.34 2014-08-25 19:20:44.000 237 21203.33 34.34 42840.02 47800.27 2014-08-25 19:20:45.000 237 21203.32 34.40 42839.91 47800.17 2014-08-25 19:20:46.000 237 21203.31 34.45 42839.85 47800.08 2014-08-25 19:20:47.000 237 21203.33 34.45 42839.81 47800.01 2014-08-25 19:20:48.000 237 21203.32 34.46 42839.73 47799.95 2014-08-25 19:20:49.000 237 21203.29 34.45 42839.69 47799.94 2014-08-25 19:20:50.000 237 21203.27 34.45 42839.70 47799.89 2014-08-25 19:20:51.000 237 21203.26 34.45 42839.68 47799.91 2014-08-25 19:20:52.000 237 21203.26 34.41 42839.69 47799.90 2014-08-25 19:20:53.000 237 21203.24 34.38 42839.72 47799.89 2014-08-25 19:20:54.000 237 21203.27 34.37 42839.74 47799.90 2014-08-25 19:20:55.000 237 21203.29 34.33 42839.77 47799.93 2014-08-25 19:20:56.000 237 21203.29 34.26 42839.80 47799.94 2014-08-25 19:20:57.000 237 21203.34 34.23 42839.80 47799.98 2014-08-25 19:20:58.000 237 21203.36 34.24 42839.82 47800.00 2014-08-25 19:20:59.000 237 21203.40 34.24 42839.81 47800.00 2014-08-25 19:21:00.000 237 21203.42 34.21 42839.79 47800.04 2014-08-25 19:21:01.000 237 21203.50 34.13 42839.84 47800.05 2014-08-25 19:21:02.000 237 21203.54 34.02 42839.93 47800.12 2014-08-25 19:21:03.000 237 21203.58 33.95 42840.00 47800.19 2014-08-25 19:21:04.000 237 21203.63 33.90 42840.08 47800.29 2014-08-25 19:21:05.000 237 21203.64 33.87 42840.11 47800.35 2014-08-25 19:21:06.000 237 21203.65 33.84 42840.15 47800.41 2014-08-25 19:21:07.000 237 21203.65 33.82 42840.18 47800.47 2014-08-25 19:21:08.000 237 21203.64 33.81 42840.21 47800.48 2014-08-25 19:21:09.000 237 21203.62 33.79 42840.23 47800.50 2014-08-25 19:21:10.000 237 21203.62 33.78 42840.21 47800.48 2014-08-25 19:21:11.000 237 21203.63 33.76 42840.21 47800.52 2014-08-25 19:21:12.000 237 21203.65 33.76 42840.22 47800.50 2014-08-25 19:21:13.000 237 21203.66 33.79 42840.20 47800.53 2014-08-25 19:21:14.000 237 21203.64 33.83 42840.21 47800.50 2014-08-25 19:21:15.000 237 21203.58 33.88 42840.20 47800.49 2014-08-25 19:21:16.000 237 21203.57 33.86 42840.22 47800.47 2014-08-25 19:21:17.000 237 21203.56 33.80 42840.23 47800.44 2014-08-25 19:21:18.000 237 21203.57 33.76 42840.20 47800.47 2014-08-25 19:21:19.000 237 21203.58 33.72 42840.22 47800.45 2014-08-25 19:21:20.000 237 21203.57 33.72 42840.26 47800.47 2014-08-25 19:21:21.000 237 21203.58 33.70 42840.26 47800.49 2014-08-25 19:21:22.000 237 21203.58 33.69 42840.26 47800.52 2014-08-25 19:21:23.000 237 21203.57 33.69 42840.26 47800.52 2014-08-25 19:21:24.000 237 21203.54 33.68 42840.25 47800.53 2014-08-25 19:21:25.000 237 21203.52 33.69 42840.23 47800.51 2014-08-25 19:21:26.000 237 21203.47 33.70 42840.25 47800.49 2014-08-25 19:21:27.000 237 21203.46 33.75 42840.24 47800.48 2014-08-25 19:21:28.000 237 21203.45 33.77 42840.22 47800.43 2014-08-25 19:21:29.000 237 21203.48 33.76 42840.20 47800.44 2014-08-25 19:21:30.000 237 21203.50 33.75 42840.22 47800.44 2014-08-25 19:21:31.000 237 21203.49 33.74 42840.21 47800.41 2014-08-25 19:21:32.000 237 21203.52 33.73 42840.23 47800.44 2014-08-25 19:21:33.000 237 21203.51 33.71 42840.23 47800.46 2014-08-25 19:21:34.000 237 21203.49 33.70 42840.29 47800.47 2014-08-25 19:21:35.000 237 21203.48 33.70 42840.35 47800.50 2014-08-25 19:21:36.000 237 21203.50 33.68 42840.37 47800.55 2014-08-25 19:21:37.000 237 21203.52 33.71 42840.35 47800.55 2014-08-25 19:21:38.000 237 21203.53 33.74 42840.34 47800.59 2014-08-25 19:21:39.000 237 21203.52 33.76 42840.32 47800.56 2014-08-25 19:21:40.000 237 21203.56 33.79 42840.28 47800.59 2014-08-25 19:21:41.000 237 21203.55 33.79 42840.31 47800.57 2014-08-25 19:21:42.000 237 21203.54 33.81 42840.36 47800.56 2014-08-25 19:21:43.000 237 21203.56 33.83 42840.36 47800.59 2014-08-25 19:21:44.000 237 21203.58 33.88 42840.37 47800.57 2014-08-25 19:21:45.000 237 21203.59 33.91 42840.35 47800.61 2014-08-25 19:21:46.000 237 21203.59 33.96 42840.36 47800.61 2014-08-25 19:21:47.000 237 21203.61 33.97 42840.35 47800.60 2014-08-25 19:21:48.000 237 21203.57 33.98 42840.34 47800.60 2014-08-25 19:21:49.000 237 21203.56 34.00 42840.28 47800.60 2014-08-25 19:21:50.000 237 21203.58 34.00 42840.31 47800.60 2014-08-25 19:21:51.000 237 21203.56 33.99 42840.33 47800.61 2014-08-25 19:21:52.000 237 21203.57 34.01 42840.34 47800.60 2014-08-25 19:21:53.000 237 21203.57 33.99 42840.39 47800.62 2014-08-25 19:21:54.000 237 21203.57 33.99 42840.41 47800.64 2014-08-25 19:21:55.000 237 21203.58 33.99 42840.40 47800.62 2014-08-25 19:21:56.000 237 21203.57 33.98 42840.43 47800.64 2014-08-25 19:21:57.000 237 21203.59 34.00 42840.38 47800.64 2014-08-25 19:21:58.000 237 21203.60 34.01 42840.36 47800.64 2014-08-25 19:21:59.000 237 21203.60 34.05 42840.37 47800.62 2014-08-25 19:22:00.000 237 21203.61 34.04 42840.37 47800.61 2014-08-25 19:22:01.000 237 21203.60 34.04 42840.35 47800.57 2014-08-25 19:22:02.000 237 21203.63 34.01 42840.36 47800.60 2014-08-25 19:22:03.000 237 21203.61 34.05 42840.36 47800.59 2014-08-25 19:22:04.000 237 21203.63 34.05 42840.30 47800.56 2014-08-25 19:22:05.000 237 21203.62 34.06 42840.32 47800.56 2014-08-25 19:22:06.000 237 21203.62 34.05 42840.33 47800.57 2014-08-25 19:22:07.000 237 21203.62 34.04 42840.32 47800.54 2014-08-25 19:22:08.000 237 21203.62 34.04 42840.32 47800.56 2014-08-25 19:22:09.000 237 21203.59 34.00 42840.34 47800.57 2014-08-25 19:22:10.000 237 21203.61 33.98 42840.35 47800.58 2014-08-25 19:22:11.000 237 21203.63 33.99 42840.37 47800.61 2014-08-25 19:22:12.000 237 21203.63 33.99 42840.38 47800.63 2014-08-25 19:22:13.000 237 21203.64 33.99 42840.39 47800.66 2014-08-25 19:22:14.000 237 21203.65 33.98 42840.37 47800.64 2014-08-25 19:22:15.000 237 21203.63 33.99 42840.37 47800.66 2014-08-25 19:22:16.000 237 21203.64 33.97 42840.36 47800.65 2014-08-25 19:22:17.000 237 21203.66 33.96 42840.36 47800.66 2014-08-25 19:22:18.000 237 21203.67 33.95 42840.39 47800.66 2014-08-25 19:22:19.000 237 21203.71 33.92 42840.41 47800.68 2014-08-25 19:22:20.000 237 21203.76 33.92 42840.45 47800.67 2014-08-25 19:22:21.000 237 21203.76 33.92 42840.39 47800.68 2014-08-25 19:22:22.000 237 21203.77 33.87 42840.38 47800.69 2014-08-25 19:22:23.000 237 21203.80 33.80 42840.42 47800.71 2014-08-25 19:22:24.000 237 21203.79 33.77 42840.47 47800.74 2014-08-25 19:22:25.000 237 21203.80 33.77 42840.48 47800.80 2014-08-25 19:22:26.000 237 21203.81 33.77 42840.47 47800.80 2014-08-25 19:22:27.000 237 21203.81 33.76 42840.50 47800.80 2014-08-25 19:22:28.000 237 21203.81 33.74 42840.47 47800.83 2014-08-25 19:22:29.000 237 21203.79 33.75 42840.49 47800.84 2014-08-25 19:22:30.000 237 21203.78 33.75 42840.51 47800.85 2014-08-25 19:22:31.000 237 21203.81 33.76 42840.51 47800.87 2014-08-25 19:22:32.000 237 21203.77 33.77 42840.53 47800.84 2014-08-25 19:22:33.000 237 21203.74 33.77 42840.51 47800.84 2014-08-25 19:22:34.000 237 21203.73 33.80 42840.49 47800.82 2014-08-25 19:22:35.000 237 21203.74 33.82 42840.47 47800.81 2014-08-25 19:22:36.000 237 21203.72 33.83 42840.46 47800.79 2014-08-25 19:22:37.000 237 21203.70 33.85 42840.44 47800.76 2014-08-25 19:22:38.000 237 21203.65 33.89 42840.45 47800.74 2014-08-25 19:22:39.000 237 21203.59 33.97 42840.39 47800.67 2014-08-25 19:22:40.000 237 21203.57 34.03 42840.35 47800.65 2014-08-25 19:22:41.000 237 21203.57 34.03 42840.34 47800.60 2014-08-25 19:22:42.000 237 21203.59 34.07 42840.30 47800.58 2014-08-25 19:22:43.000 237 21203.64 34.06 42840.22 47800.58 2014-08-25 19:22:44.000 237 21203.66 34.03 42840.24 47800.55 2014-08-25 19:22:45.000 237 21203.67 34.01 42840.26 47800.52 2014-08-25 19:22:46.000 237 21203.68 33.99 42840.22 47800.52 2014-08-25 19:22:47.000 237 21203.65 33.99 42840.24 47800.53 2014-08-25 19:22:48.000 237 21203.66 33.97 42840.27 47800.55 2014-08-25 19:22:49.000 237 21203.64 33.95 42840.26 47800.54 2014-08-25 19:22:50.000 237 21203.63 33.97 42840.27 47800.55 2014-08-25 19:22:51.000 237 21203.65 33.96 42840.27 47800.55 2014-08-25 19:22:52.000 237 21203.63 33.97 42840.27 47800.56 2014-08-25 19:22:53.000 237 21203.64 34.01 42840.27 47800.56 2014-08-25 19:22:54.000 237 21203.63 34.00 42840.28 47800.57 2014-08-25 19:22:55.000 237 21203.65 33.96 42840.27 47800.57 2014-08-25 19:22:56.000 237 21203.71 33.93 42840.29 47800.58 2014-08-25 19:22:57.000 237 21203.70 33.95 42840.30 47800.61 2014-08-25 19:22:58.000 237 21203.72 33.93 42840.34 47800.65 2014-08-25 19:22:59.000 237 21203.73 33.96 42840.39 47800.67 2014-08-25 19:23:00.000 237 21203.78 33.97 42840.40 47800.70 2014-08-25 19:23:01.000 237 21203.79 33.97 42840.40 47800.73 2014-08-25 19:23:02.000 237 21203.80 33.98 42840.39 47800.75 2014-08-25 19:23:03.000 237 21203.82 33.97 42840.39 47800.73 2014-08-25 19:23:04.000 237 21203.85 33.97 42840.39 47800.74 2014-08-25 19:23:05.000 237 21203.83 33.97 42840.39 47800.77 2014-08-25 19:23:06.000 237 21203.79 33.98 42840.40 47800.76 2014-08-25 19:23:07.000 237 21203.82 33.97 42840.38 47800.78 2014-08-25 19:23:08.000 237 21203.81 33.96 42840.37 47800.78 2014-08-25 19:23:09.000 237 21203.80 33.93 42840.39 47800.79 2014-08-25 19:23:10.000 237 21203.82 33.93 42840.42 47800.79 2014-08-25 19:23:11.000 237 21203.81 33.93 42840.43 47800.80 2014-08-25 19:23:12.000 237 21203.79 33.94 42840.45 47800.81 2014-08-25 19:23:13.000 237 21203.78 33.95 42840.43 47800.79 2014-08-25 19:23:14.000 237 21203.75 33.95 42840.44 47800.78 2014-08-25 19:23:15.000 237 21203.73 33.97 42840.43 47800.78 2014-08-25 19:23:16.000 237 21203.70 33.97 42840.45 47800.77 2014-08-25 19:23:17.000 237 21203.67 34.02 42840.47 47800.76 2014-08-25 19:23:18.000 237 21203.66 34.08 42840.44 47800.74 2014-08-25 19:23:19.000 237 21203.66 34.09 42840.42 47800.71 2014-08-25 19:23:20.000 237 21203.63 34.11 42840.37 47800.67 2014-08-25 19:23:21.000 237 21203.59 34.07 42840.36 47800.66 2014-08-25 19:23:22.000 237 21203.60 34.09 42840.36 47800.62 2014-08-25 19:23:23.000 237 21203.61 34.12 42840.36 47800.64 2014-08-25 19:23:24.000 237 21203.60 34.11 42840.36 47800.62 2014-08-25 19:23:25.000 237 21203.60 34.10 42840.39 47800.62 2014-08-25 19:23:26.000 237 21203.61 34.07 42840.38 47800.63 2014-08-25 19:23:27.000 237 21203.56 34.05 42840.37 47800.65 2014-08-25 19:23:28.000 237 21203.55 34.05 42840.37 47800.61 2014-08-25 19:23:29.000 237 21203.53 34.09 42840.39 47800.62 2014-08-25 19:23:30.000 237 21203.54 34.06 42840.40 47800.63 2014-08-25 19:23:31.000 237 21203.57 34.03 42840.37 47800.62 2014-08-25 19:23:32.000 237 21203.58 34.02 42840.39 47800.63 2014-08-25 19:23:33.000 237 21203.56 34.04 42840.38 47800.64 2014-08-25 19:23:34.000 237 21203.56 34.06 42840.36 47800.63 2014-08-25 19:23:35.000 237 21203.57 34.04 42840.38 47800.63 2014-08-25 19:23:36.000 237 21203.60 34.07 42840.38 47800.60 2014-08-25 19:23:37.000 237 21203.61 34.05 42840.38 47800.62 2014-08-25 19:23:38.000 237 21203.62 33.99 42840.38 47800.62 2014-08-25 19:23:39.000 237 21203.60 33.99 42840.37 47800.64 2014-08-25 19:23:40.000 237 21203.60 33.99 42840.38 47800.62 2014-08-25 19:23:41.000 237 21203.60 34.00 42840.40 47800.64 2014-08-25 19:23:42.000 237 21203.61 34.02 42840.38 47800.64 2014-08-25 19:23:43.000 237 21203.63 34.04 42840.36 47800.65 2014-08-25 19:23:44.000 237 21203.63 34.05 42840.36 47800.64 2014-08-25 19:23:45.000 237 21203.63 34.02 42840.39 47800.68 2014-08-25 19:23:46.000 237 21203.65 34.04 42840.39 47800.65 2014-08-25 19:23:47.000 237 21203.66 34.07 42840.38 47800.67 2014-08-25 19:23:48.000 237 21203.66 34.06 42840.39 47800.67 2014-08-25 19:23:49.000 237 21203.69 34.05 42840.42 47800.68 2014-08-25 19:23:50.000 237 21203.69 34.07 42840.42 47800.68 2014-08-25 19:23:51.000 237 21203.67 34.08 42840.42 47800.69 2014-08-25 19:23:52.000 237 21203.69 34.08 42840.40 47800.67 2014-08-25 19:23:53.000 237 21203.71 34.10 42840.40 47800.70 2014-08-25 19:23:54.000 237 21203.73 34.13 42840.40 47800.67 2014-08-25 19:23:55.000 237 21203.66 34.22 42840.39 47800.69 2014-08-25 19:23:56.000 237 21203.54 34.37 42840.36 47800.64 2014-08-25 19:23:57.000 237 21203.48 34.50 42840.26 47800.56 2014-08-25 19:23:58.000 237 21203.44 34.59 42840.15 47800.43 2014-08-25 19:23:59.000 237 21203.41 34.61 42840.06 47800.33 2014-08-25 19:24:00.000 237 21203.37 34.66 42840.00 47800.23 2014-08-25 19:24:01.000 237 21203.39 34.66 42839.98 47800.19 2014-08-25 19:24:02.000 237 21203.47 34.56 42839.97 47800.17 2014-08-25 19:24:03.000 237 21203.55 34.49 42840.00 47800.22 2014-08-25 19:24:04.000 237 21203.57 34.44 42840.06 47800.27 2014-08-25 19:24:05.000 237 21203.60 34.40 42840.09 47800.33 2014-08-25 19:24:06.000 237 21203.65 34.33 42840.15 47800.40 2014-08-25 19:24:07.000 237 21203.67 34.31 42840.21 47800.48 2014-08-25 19:24:08.000 237 21203.68 34.34 42840.27 47800.53 2014-08-25 19:24:09.000 237 21203.62 34.43 42840.28 47800.52 2014-08-25 19:24:10.000 237 21203.65 34.49 42840.28 47800.55 2014-08-25 19:24:11.000 237 21203.68 34.46 42840.27 47800.53 2014-08-25 19:24:12.000 237 21203.70 34.41 42840.28 47800.55 2014-08-25 19:24:13.000 237 21203.72 34.35 42840.34 47800.57 2014-08-25 19:24:14.000 237 21203.77 34.34 42840.36 47800.64 2014-08-25 19:24:15.000 237 21203.79 34.35 42840.40 47800.68 2014-08-25 19:24:16.000 237 21203.82 34.37 42840.38 47800.69 2014-08-25 19:24:17.000 237 21203.81 34.41 42840.40 47800.73 2014-08-25 19:24:18.000 237 21203.84 34.41 42840.43 47800.74 2014-08-25 19:24:19.000 237 21203.86 34.40 42840.44 47800.77 2014-08-25 19:24:20.000 237 21203.87 34.38 42840.47 47800.78 2014-08-25 19:24:21.000 237 21203.91 34.35 42840.47 47800.81 2014-08-25 19:24:22.000 237 21203.92 34.32 42840.51 47800.84 2014-08-25 19:24:23.000 237 21203.91 34.31 42840.52 47800.87 2014-08-25 19:24:24.000 237 21203.91 34.31 42840.55 47800.89 2014-08-25 19:24:25.000 237 21203.91 34.29 42840.56 47800.92 2014-08-25 19:24:26.000 237 21203.89 34.30 42840.57 47800.90 2014-08-25 19:24:27.000 237 21203.86 34.29 42840.56 47800.91 2014-08-25 19:24:28.000 237 21203.86 34.28 42840.52 47800.89 2014-08-25 19:24:29.000 237 21203.88 34.21 42840.55 47800.91 2014-08-25 19:24:30.000 237 21203.86 34.19 42840.60 47800.92 2014-08-25 19:24:31.000 237 21203.85 34.20 42840.59 47800.93 2014-08-25 19:24:32.000 237 21203.85 34.18 42840.63 47800.93 2014-08-25 19:24:33.000 237 21203.86 34.17 42840.63 47800.92 2014-08-25 19:24:34.000 237 21203.89 34.15 42840.61 47800.94 2014-08-25 19:24:35.000 237 21203.89 34.12 42840.62 47800.96 2014-08-25 19:24:36.000 237 21203.88 34.09 42840.66 47800.97 2014-08-25 19:24:37.000 237 21203.91 34.04 42840.71 47800.99 2014-08-25 19:24:38.000 237 21203.92 34.05 42840.67 47801.02 2014-08-25 19:24:39.000 237 21203.96 34.03 42840.73 47801.03 2014-08-25 19:24:40.000 237 21203.97 33.99 42840.76 47801.07 2014-08-25 19:24:41.000 237 21203.96 33.98 42840.73 47801.07 2014-08-25 19:24:42.000 237 21203.97 33.93 42840.74 47801.09 2014-08-25 19:24:43.000 237 21203.97 33.90 42840.75 47801.10 2014-08-25 19:24:44.000 237 21203.97 33.89 42840.75 47801.15 2014-08-25 19:24:45.000 237 21203.99 33.86 42840.78 47801.14 2014-08-25 19:24:46.000 237 21203.97 33.89 42840.80 47801.15 2014-08-25 19:24:47.000 237 21203.98 33.87 42840.85 47801.15 2014-08-25 19:24:48.000 237 21203.99 33.83 42840.86 47801.20 2014-08-25 19:24:49.000 237 21204.03 33.81 42840.82 47801.19 2014-08-25 19:24:50.000 237 21204.03 33.82 42840.83 47801.22 2014-08-25 19:24:51.000 237 21204.01 33.85 42840.80 47801.19 2014-08-25 19:24:52.000 237 21204.00 33.87 42840.79 47801.19 2014-08-25 19:24:53.000 237 21203.99 33.89 42840.79 47801.19 2014-08-25 19:24:54.000 237 21203.96 33.89 42840.77 47801.17 2014-08-25 19:24:55.000 237 21203.96 33.88 42840.78 47801.16 2014-08-25 19:24:56.000 237 21203.97 33.89 42840.81 47801.13 2014-08-25 19:24:57.000 237 21203.96 33.93 42840.78 47801.14 2014-08-25 19:24:58.000 237 21203.93 33.97 42840.77 47801.11 2014-08-25 19:24:59.000 237 21203.91 34.03 42840.75 47801.11 2014-08-25 19:25:00.000 237 21203.89 34.07 42840.74 47801.08 2014-08-25 19:25:01.000 237 21203.85 34.10 42840.72 47801.08 2014-08-25 19:25:02.000 237 21203.82 34.12 42840.68 47801.04 2014-08-25 19:25:03.000 237 21203.78 34.16 42840.65 47801.01 2014-08-25 19:25:04.000 237 21203.73 34.18 42840.64 47800.96 2014-08-25 19:25:05.000 237 21203.70 34.20 42840.59 47800.92 2014-08-25 19:25:06.000 237 21203.66 34.21 42840.57 47800.90 2014-08-25 19:25:07.000 237 21203.66 34.15 42840.58 47800.84 2014-08-25 19:25:08.000 237 21203.69 34.17 42840.56 47800.86 2014-08-25 19:25:09.000 237 21203.70 34.18 42840.57 47800.85 2014-08-25 19:25:10.000 237 21203.69 34.15 42840.57 47800.84 2014-08-25 19:25:11.000 237 21203.68 34.12 42840.58 47800.86 2014-08-25 19:25:12.000 237 21203.67 34.15 42840.59 47800.87 2014-08-25 19:25:13.000 237 21203.71 34.13 42840.59 47800.86 2014-08-25 19:25:14.000 237 21203.73 34.14 42840.57 47800.86 2014-08-25 19:25:15.000 237 21203.73 34.15 42840.61 47800.89 2014-08-25 19:25:16.000 237 21203.74 34.14 42840.64 47800.87 2014-08-25 19:25:17.000 237 21203.77 34.16 42840.61 47800.88 2014-08-25 19:25:18.000 237 21203.76 34.18 42840.59 47800.87 2014-08-25 19:25:19.000 237 21203.74 34.21 42840.56 47800.87 2014-08-25 19:25:20.000 237 21203.72 34.24 42840.57 47800.84 2014-08-25 19:25:21.000 237 21203.72 34.27 42840.53 47800.83 2014-08-25 19:25:22.000 237 21203.71 34.27 42840.51 47800.80 2014-08-25 19:25:23.000 237 21203.69 34.25 42840.50 47800.77 2014-08-25 19:25:24.000 237 21203.69 34.24 42840.48 47800.75 2014-08-25 19:25:25.000 237 21203.66 34.20 42840.50 47800.74 2014-08-25 19:25:26.000 237 21203.70 34.18 42840.52 47800.77 2014-08-25 19:25:27.000 237 21203.70 34.16 42840.53 47800.77 2014-08-25 19:25:28.000 237 21203.69 34.17 42840.51 47800.77 2014-08-25 19:25:29.000 237 21203.66 34.17 42840.53 47800.81 2014-08-25 19:25:30.000 237 21203.68 34.16 42840.53 47800.81 2014-08-25 19:25:31.000 237 21203.67 34.16 42840.56 47800.81 2014-08-25 19:25:32.000 237 21203.69 34.13 42840.54 47800.78 2014-08-25 19:25:33.000 237 21203.68 34.13 42840.54 47800.79 2014-08-25 19:25:34.000 237 21203.69 34.09 42840.52 47800.82 2014-08-25 19:25:35.000 237 21203.69 34.07 42840.56 47800.82 2014-08-25 19:25:36.000 237 21203.68 34.09 42840.54 47800.82 2014-08-25 19:25:37.000 237 21203.70 34.09 42840.55 47800.82 2014-08-25 19:25:38.000 237 21203.70 34.11 42840.56 47800.81 2014-08-25 19:25:39.000 237 21203.68 34.13 42840.51 47800.81 2014-08-25 19:25:40.000 237 21203.67 34.12 42840.52 47800.79 2014-08-25 19:25:41.000 237 21203.72 34.12 42840.50 47800.77 2014-08-25 19:25:42.000 237 21203.73 34.13 42840.49 47800.81 2014-08-25 19:25:43.000 237 21203.73 34.14 42840.54 47800.81 2014-08-25 19:25:44.000 237 21203.72 34.10 42840.56 47800.82 2014-08-25 19:25:45.000 237 21203.71 34.10 42840.57 47800.85 2014-08-25 19:25:46.000 237 21203.75 34.10 42840.57 47800.82 2014-08-25 19:25:47.000 237 21203.73 34.10 42840.57 47800.86 2014-08-25 19:25:48.000 237 21203.73 34.15 42840.56 47800.86 2014-08-25 19:25:49.000 237 21203.73 34.15 42840.52 47800.86 2014-08-25 19:25:50.000 237 21203.79 34.11 42840.48 47800.85 2014-08-25 19:25:51.000 237 21203.81 34.11 42840.50 47800.83 2014-08-25 19:25:52.000 237 21203.79 34.10 42840.51 47800.84 2014-08-25 19:25:53.000 237 21203.75 34.09 42840.51 47800.82 2014-08-25 19:25:54.000 237 21203.79 34.09 42840.52 47800.83 2014-08-25 19:25:55.000 237 21203.78 34.06 42840.49 47800.84 2014-08-25 19:25:56.000 237 21203.80 34.05 42840.53 47800.85 2014-08-25 19:25:57.000 237 21203.80 34.04 42840.54 47800.87 2014-08-25 19:25:58.000 237 21203.79 34.01 42840.54 47800.85 2014-08-25 19:25:59.000 237 21203.76 34.01 42840.52 47800.87 2014-08-25 19:26:00.000 237 21203.75 33.99 42840.53 47800.86 2014-08-25 19:26:01.000 237 21203.73 33.98 42840.56 47800.85 2014-08-25 19:26:02.000 237 21203.77 33.97 42840.53 47800.86 2014-08-25 19:26:03.000 237 21203.76 33.94 42840.55 47800.87 2014-08-25 19:26:04.000 237 21203.77 33.95 42840.56 47800.87 2014-08-25 19:26:05.000 237 21203.81 33.96 42840.58 47800.89 2014-08-25 19:26:06.000 237 21203.83 33.99 42840.58 47800.91 2014-08-25 19:26:07.000 237 21203.84 34.01 42840.58 47800.90 2014-08-25 19:26:08.000 237 21203.84 34.03 42840.59 47800.92 2014-08-25 19:26:09.000 237 21203.85 34.01 42840.59 47800.91 2014-08-25 19:26:10.000 237 21203.83 34.05 42840.60 47800.89 2014-08-25 19:26:11.000 237 21203.81 34.07 42840.56 47800.91 2014-08-25 19:26:12.000 237 21203.83 34.06 42840.59 47800.91 2014-08-25 19:26:13.000 237 21203.84 34.02 42840.56 47800.88 2014-08-25 19:26:14.000 237 21203.85 33.99 42840.58 47800.90 2014-08-25 19:26:15.000 237 21203.85 33.98 42840.56 47800.88 2014-08-25 19:26:16.000 237 21203.86 34.00 42840.54 47800.92 2014-08-25 19:26:17.000 237 21203.84 33.98 42840.58 47800.93 2014-08-25 19:26:18.000 237 21203.83 33.98 42840.56 47800.94 2014-08-25 19:26:19.000 237 21203.81 33.97 42840.58 47800.94 2014-08-25 19:26:20.000 237 21203.81 33.98 42840.57 47800.92 2014-08-25 19:26:21.000 237 21203.81 33.96 42840.59 47800.93 2014-08-25 19:26:22.000 237 21203.79 33.92 42840.56 47800.93 2014-08-25 19:26:23.000 237 21203.80 33.88 42840.57 47800.94 2014-08-25 19:26:24.000 237 21203.80 33.84 42840.58 47800.94 2014-08-25 19:26:25.000 237 21203.78 33.83 42840.60 47800.95 2014-08-25 19:26:26.000 237 21203.78 33.84 42840.63 47800.96 2014-08-25 19:26:27.000 237 21203.74 33.84 42840.62 47800.95 2014-08-25 19:26:28.000 237 21203.72 33.83 42840.64 47800.94 2014-08-25 19:26:29.000 237 21203.67 33.84 42840.61 47800.91 2014-08-25 19:26:30.000 237 21203.66 33.83 42840.62 47800.94 2014-08-25 19:26:31.000 237 21203.62 33.85 42840.62 47800.92 2014-08-25 19:26:32.000 237 21203.58 33.87 42840.59 47800.86 2014-08-25 19:26:33.000 237 21203.56 33.89 42840.58 47800.84 2014-08-25 19:26:34.000 237 21203.56 33.86 42840.59 47800.82 2014-08-25 19:26:35.000 237 21203.57 33.83 42840.62 47800.81 2014-08-25 19:26:36.000 237 21203.54 33.81 42840.62 47800.83 2014-08-25 19:26:37.000 237 21203.53 33.80 42840.62 47800.81 2014-08-25 19:26:38.000 237 21203.52 33.79 42840.59 47800.82 2014-08-25 19:26:39.000 237 21203.51 33.76 42840.61 47800.80 2014-08-25 19:26:40.000 237 21203.49 33.77 42840.60 47800.77 2014-08-25 19:26:41.000 237 21203.47 33.74 42840.61 47800.76 2014-08-25 19:26:42.000 237 21203.44 33.73 42840.61 47800.76 2014-08-25 19:26:43.000 237 21203.43 33.75 42840.59 47800.76 2014-08-25 19:26:44.000 237 21203.41 33.72 42840.58 47800.73 2014-08-25 19:26:45.000 237 21203.41 33.73 42840.58 47800.74 2014-08-25 19:26:46.000 237 21203.41 33.72 42840.58 47800.70 2014-08-25 19:26:47.000 237 21203.39 33.74 42840.57 47800.72 2014-08-25 19:26:48.000 237 21203.40 33.76 42840.55 47800.71 2014-08-25 19:26:49.000 237 21203.38 33.74 42840.56 47800.68 2014-08-25 19:26:50.000 237 21203.37 33.73 42840.54 47800.69 2014-08-25 19:26:51.000 237 21203.36 33.75 42840.54 47800.67 2014-08-25 19:26:52.000 237 21203.37 33.79 42840.54 47800.67 2014-08-25 19:26:53.000 237 21203.35 33.83 42840.53 47800.65 2014-08-25 19:26:54.000 237 21203.39 33.85 42840.51 47800.67 2014-08-25 19:26:55.000 237 21203.38 33.84 42840.53 47800.62 2014-08-25 19:26:56.000 237 21203.38 33.86 42840.52 47800.66 2014-08-25 19:26:57.000 237 21203.37 33.89 42840.52 47800.64 2014-08-25 19:26:58.000 237 21203.32 33.92 42840.49 47800.63 2014-08-25 19:26:59.000 237 21203.34 33.95 42840.43 47800.61 2014-08-25 19:27:00.000 237 21203.34 33.95 42840.45 47800.62 2014-08-25 19:27:01.000 237 21203.35 33.99 42840.48 47800.62 2014-08-25 19:27:02.000 237 21203.35 34.02 42840.47 47800.60 2014-08-25 19:27:03.000 237 21203.36 34.07 42840.47 47800.63 2014-08-25 19:27:04.000 237 21203.32 34.08 42840.49 47800.60 2014-08-25 19:27:05.000 237 21203.32 34.09 42840.51 47800.60 2014-08-25 19:27:06.000 237 21203.29 34.10 42840.49 47800.60 2014-08-25 19:27:07.000 237 21203.31 34.09 42840.45 47800.58 2014-08-25 19:27:08.000 237 21203.30 34.11 42840.45 47800.58 2014-08-25 19:27:09.000 237 21203.33 34.11 42840.45 47800.58 2014-08-25 19:27:10.000 237 21203.36 34.06 42840.46 47800.60 2014-08-25 19:27:11.000 237 21203.37 34.06 42840.47 47800.64 2014-08-25 19:27:12.000 237 21203.39 34.03 42840.47 47800.64 2014-08-25 19:27:13.000 237 21203.39 34.03 42840.47 47800.65 2014-08-25 19:27:14.000 237 21203.38 34.02 42840.50 47800.67 2014-08-25 19:27:15.000 237 21203.37 34.01 42840.50 47800.66 2014-08-25 19:27:16.000 237 21203.39 33.98 42840.52 47800.68 2014-08-25 19:27:17.000 237 21203.42 33.99 42840.52 47800.70 2014-08-25 19:27:18.000 237 21203.43 33.99 42840.52 47800.70 2014-08-25 19:27:19.000 237 21203.41 34.01 42840.52 47800.72 2014-08-25 19:27:20.000 237 21203.42 34.00 42840.54 47800.74 2014-08-25 19:27:21.000 237 21203.42 34.00 42840.58 47800.74 2014-08-25 19:27:22.000 237 21203.41 34.01 42840.56 47800.77 2014-08-25 19:27:23.000 237 21203.40 34.00 42840.56 47800.76 2014-08-25 19:27:24.000 237 21203.43 34.00 42840.60 47800.76 2014-08-25 19:27:25.000 237 21203.42 34.00 42840.60 47800.76 2014-08-25 19:27:26.000 237 21203.45 33.99 42840.59 47800.76 2014-08-25 19:27:27.000 237 21203.44 33.99 42840.59 47800.80 2014-08-25 19:27:28.000 237 21203.45 33.96 42840.60 47800.81 2014-08-25 19:27:29.000 237 21203.45 33.95 42840.66 47800.82 2014-08-25 19:27:30.000 237 21203.45 33.94 42840.65 47800.84 2014-08-25 19:27:31.000 237 21203.47 33.93 42840.64 47800.86 2014-08-25 19:27:32.000 237 21203.47 33.91 42840.65 47800.82 2014-08-25 19:27:33.000 237 21203.46 33.94 42840.64 47800.84 2014-08-25 19:27:34.000 237 21203.49 33.93 42840.61 47800.85 2014-08-25 19:27:35.000 237 21203.46 33.90 42840.64 47800.83 2014-08-25 19:27:36.000 237 21203.46 33.90 42840.63 47800.83 2014-08-25 19:27:37.000 237 21203.46 33.89 42840.63 47800.84 2014-08-25 19:27:38.000 237 21203.47 33.85 42840.65 47800.82 2014-08-25 19:27:39.000 237 21203.44 33.83 42840.67 47800.84 2014-08-25 19:27:40.000 237 21203.42 33.84 42840.68 47800.83 2014-08-25 19:27:41.000 237 21203.41 33.84 42840.66 47800.83 2014-08-25 19:27:42.000 237 21203.42 33.85 42840.66 47800.82 2014-08-25 19:27:43.000 237 21203.41 33.85 42840.65 47800.80 2014-08-25 19:27:44.000 237 21203.39 33.86 42840.70 47800.79 2014-08-25 19:27:45.000 237 21203.40 33.87 42840.69 47800.79 2014-08-25 19:27:46.000 237 21203.37 33.87 42840.66 47800.80 2014-08-25 19:27:47.000 237 21203.35 33.86 42840.69 47800.81 2014-08-25 19:27:48.000 237 21203.37 33.85 42840.72 47800.80 2014-08-25 19:27:49.000 237 21203.35 33.85 42840.68 47800.80 2014-08-25 19:27:50.000 237 21203.33 33.85 42840.67 47800.81 2014-08-25 19:27:51.000 237 21203.32 33.85 42840.70 47800.80 2014-08-25 19:27:52.000 237 21203.32 33.84 42840.67 47800.79 2014-08-25 19:27:53.000 237 21203.30 33.84 42840.67 47800.80 2014-08-25 19:27:54.000 237 21203.29 33.86 42840.71 47800.81 2014-08-25 19:27:55.000 237 21203.28 33.87 42840.69 47800.78 2014-08-25 19:27:56.000 237 21203.27 33.88 42840.64 47800.76 2014-08-25 19:27:57.000 237 21203.23 33.92 42840.64 47800.79 2014-08-25 19:27:58.000 237 21203.24 33.95 42840.68 47800.76 2014-08-25 19:27:59.000 237 21203.23 33.96 42840.69 47800.75 2014-08-25 19:28:00.000 237 21203.22 33.94 42840.68 47800.73 2014-08-25 19:28:01.000 237 21203.20 33.97 42840.65 47800.72 2014-08-25 19:28:02.000 237 21203.18 33.99 42840.65 47800.69 2014-08-25 19:28:03.000 237 21203.17 34.03 42840.62 47800.67 2014-08-25 19:28:04.000 237 21203.11 34.01 42840.63 47800.67 2014-08-25 19:28:05.000 237 21203.10 34.00 42840.57 47800.64 2014-08-25 19:28:06.000 237 21203.08 33.98 42840.55 47800.62 2014-08-25 19:28:07.000 237 21203.05 33.96 42840.57 47800.57 2014-08-25 19:28:08.000 237 21203.06 33.93 42840.58 47800.57 2014-08-25 19:28:09.000 237 21203.06 33.92 42840.56 47800.55 2014-08-25 19:28:10.000 237 21203.07 33.91 42840.52 47800.54 2014-08-25 19:28:11.000 237 21203.06 33.90 42840.49 47800.51 2014-08-25 19:28:12.000 237 21203.08 33.88 42840.48 47800.49 2014-08-25 19:28:13.000 237 21203.08 33.88 42840.53 47800.49 2014-08-25 19:28:14.000 237 21203.08 33.88 42840.52 47800.49 2014-08-25 19:28:15.000 237 21203.08 33.89 42840.48 47800.50 2014-08-25 19:28:16.000 237 21203.08 33.88 42840.50 47800.50 2014-08-25 19:28:17.000 237 21203.09 33.87 42840.52 47800.50 2014-08-25 19:28:18.000 237 21203.11 33.90 42840.51 47800.52 2014-08-25 19:28:19.000 237 21203.11 33.88 42840.51 47800.49 2014-08-25 19:28:20.000 237 21203.10 33.91 42840.54 47800.56 2014-08-25 19:28:21.000 237 21203.09 33.93 42840.55 47800.52 2014-08-25 19:28:22.000 237 21203.10 33.97 42840.52 47800.53 2014-08-25 19:28:23.000 237 21203.10 33.99 42840.49 47800.52 2014-08-25 19:28:24.000 237 21203.12 34.01 42840.50 47800.49 2014-08-25 19:28:25.000 237 21203.10 34.04 42840.50 47800.49 2014-08-25 19:28:26.000 237 21203.14 34.06 42840.47 47800.49 2014-08-25 19:28:27.000 237 21203.15 34.05 42840.46 47800.47 2014-08-25 19:28:28.000 237 21203.17 34.03 42840.45 47800.48 2014-08-25 19:28:29.000 237 21203.19 34.05 42840.43 47800.49 2014-08-25 19:28:30.000 237 21203.19 34.03 42840.39 47800.48 2014-08-25 19:28:31.000 237 21203.21 34.00 42840.40 47800.48 2014-08-25 19:28:32.000 237 21203.22 33.98 42840.40 47800.51 2014-08-25 19:28:33.000 237 21203.25 33.94 42840.46 47800.53 2014-08-25 19:28:34.000 237 21203.29 33.90 42840.50 47800.55 2014-08-25 19:28:35.000 237 21203.33 33.88 42840.48 47800.59 2014-08-25 19:28:36.000 237 21203.40 33.82 42840.55 47800.64 2014-08-25 19:28:37.000 237 21203.43 33.82 42840.59 47800.72 2014-08-25 19:28:38.000 237 21203.46 33.81 42840.61 47800.75 2014-08-25 19:28:39.000 237 21203.51 33.78 42840.67 47800.79 2014-08-25 19:28:40.000 237 21203.54 33.78 42840.68 47800.83 2014-08-25 19:28:41.000 237 21203.56 33.80 42840.67 47800.87 2014-08-25 19:28:42.000 237 21203.56 33.81 42840.66 47800.89 2014-08-25 19:28:43.000 237 21203.56 33.79 42840.67 47800.91 2014-08-25 19:28:44.000 237 21203.55 33.79 42840.70 47800.91 2014-08-25 19:28:45.000 237 21203.53 33.81 42840.71 47800.92 2014-08-25 19:28:46.000 237 21203.47 33.85 42840.70 47800.90 2014-08-25 19:28:47.000 237 21203.40 33.98 42840.66 47800.83 2014-08-25 19:28:48.000 237 21203.35 34.09 42840.57 47800.79 2014-08-25 19:28:49.000 237 21203.33 34.18 42840.47 47800.68 2014-08-25 19:28:50.000 237 21203.29 34.23 42840.40 47800.59 2014-08-25 19:28:51.000 237 21203.23 34.26 42840.37 47800.49 2014-08-25 19:28:52.000 237 21203.23 34.27 42840.28 47800.40 2014-08-25 19:28:53.000 237 21203.22 34.27 42840.20 47800.36 2014-08-25 19:28:54.000 237 21203.19 34.27 42840.15 47800.30 2014-08-25 19:28:55.000 237 21203.22 34.23 42840.15 47800.28 2014-08-25 19:28:56.000 237 21203.24 34.19 42840.12 47800.26 2014-08-25 19:28:57.000 237 21203.29 34.12 42840.14 47800.25 2014-08-25 19:28:58.000 237 21203.31 34.04 42840.17 47800.27 2014-08-25 19:28:59.000 237 21203.34 33.95 42840.22 47800.30 2014-08-25 19:29:00.000 237 21203.36 33.89 42840.23 47800.37 2014-08-25 19:29:01.000 237 21203.37 33.90 42840.28 47800.41 2014-08-25 19:29:02.000 237 21203.37 33.84 42840.31 47800.48 2014-08-25 19:29:03.000 237 21203.40 33.82 42840.33 47800.48 2014-08-25 19:29:04.000 237 21203.46 33.80 42840.36 47800.54 2014-08-25 19:29:05.000 237 21203.51 33.78 42840.36 47800.57 2014-08-25 19:29:06.000 237 21203.54 33.79 42840.41 47800.62 2014-08-25 19:29:07.000 237 21203.58 33.81 42840.45 47800.68 2014-08-25 19:29:08.000 237 21203.60 33.82 42840.49 47800.70 2014-08-25 19:29:09.000 237 21203.62 33.83 42840.49 47800.71 2014-08-25 19:29:10.000 237 21203.66 33.81 42840.49 47800.74 2014-08-25 19:29:11.000 237 21203.67 33.80 42840.52 47800.73 2014-08-25 19:29:12.000 237 21203.66 33.80 42840.53 47800.77 2014-08-25 19:29:13.000 237 21203.66 33.81 42840.50 47800.79 2014-08-25 19:29:14.000 237 21203.69 33.83 42840.55 47800.82 2014-08-25 19:29:15.000 237 21203.69 33.82 42840.53 47800.83 2014-08-25 19:29:16.000 237 21203.72 33.82 42840.57 47800.83 2014-08-25 19:29:17.000 237 21203.74 33.82 42840.51 47800.86 2014-08-25 19:29:18.000 237 21203.73 33.80 42840.55 47800.87 2014-08-25 19:29:19.000 237 21203.71 33.82 42840.60 47800.88 2014-08-25 19:29:20.000 237 21203.74 33.84 42840.61 47800.87 2014-08-25 19:29:21.000 237 21203.75 33.83 42840.60 47800.87 2014-08-25 19:29:22.000 237 21203.73 33.84 42840.56 47800.85 2014-08-25 19:29:23.000 237 21203.69 33.87 42840.57 47800.85 2014-08-25 19:29:24.000 237 21203.66 33.88 42840.54 47800.83 2014-08-25 19:29:25.000 237 21203.63 33.94 42840.56 47800.82 2014-08-25 19:29:26.000 237 21203.60 33.99 42840.50 47800.81 2014-08-25 19:29:27.000 237 21203.58 33.99 42840.48 47800.73 2014-08-25 19:29:28.000 237 21203.57 33.97 42840.45 47800.70 2014-08-25 19:29:29.000 237 21203.60 33.94 42840.44 47800.67 2014-08-25 19:29:30.000 237 21203.57 33.93 42840.45 47800.69 2014-08-25 19:29:31.000 237 21203.57 33.91 42840.43 47800.68 2014-08-25 19:29:32.000 237 21203.53 33.93 42840.46 47800.70 2014-08-25 19:29:33.000 237 21203.54 33.97 42840.44 47800.68 2014-08-25 19:29:34.000 237 21203.54 33.98 42840.48 47800.68 2014-08-25 19:29:35.000 237 21203.57 33.92 42840.50 47800.70 2014-08-25 19:29:36.000 237 21203.59 33.87 42840.50 47800.73 2014-08-25 19:29:37.000 237 21203.55 33.91 42840.50 47800.75 2014-08-25 19:29:38.000 237 21203.53 33.98 42840.53 47800.73 2014-08-25 19:29:39.000 237 21203.55 34.02 42840.51 47800.70 2014-08-25 19:29:40.000 237 21203.58 34.01 42840.47 47800.71 2014-08-25 19:29:41.000 237 21203.62 33.94 42840.48 47800.68 2014-08-25 19:29:42.000 237 21203.63 33.91 42840.51 47800.71 2014-08-25 19:29:43.000 237 21203.67 33.93 42840.51 47800.72 2014-08-25 19:29:44.000 237 21203.74 33.98 42840.49 47800.75 2014-08-25 19:29:45.000 237 21203.69 34.08 42840.45 47800.79 2014-08-25 19:29:46.000 237 21203.66 34.14 42840.41 47800.74 2014-08-25 19:29:47.000 237 21203.63 34.19 42840.38 47800.66 2014-08-25 19:29:48.000 237 21203.65 34.19 42840.33 47800.64 2014-08-25 19:29:49.000 237 21203.67 34.21 42840.29 47800.59 2014-08-25 19:29:50.000 237 21203.71 34.26 42840.27 47800.60 2014-08-25 19:29:51.000 237 21203.72 34.32 42840.26 47800.57 2014-08-25 19:29:52.000 237 21203.70 34.36 42840.21 47800.56 2014-08-25 19:29:53.000 237 21203.67 34.39 42840.17 47800.52 2014-08-25 19:29:54.000 237 21203.66 34.40 42840.14 47800.47 2014-08-25 19:29:55.000 237 21203.68 34.40 42840.16 47800.46 2014-08-25 19:29:56.000 237 21203.66 34.43 42840.15 47800.43 2014-08-25 19:29:57.000 237 21203.65 34.43 42840.14 47800.42 2014-08-25 19:29:58.000 237 21203.63 34.40 42840.12 47800.43 2014-08-25 19:29:59.000 237 21203.62 34.41 42840.12 47800.40 2014-08-25 19:30:00.000 237 21203.63 34.41 42840.11 47800.42 2014-08-25 19:30:01.000 237 21203.68 34.36 42840.12 47800.41 2014-08-25 19:30:02.000 237 21203.72 34.28 42840.17 47800.43 2014-08-25 19:30:03.000 237 21203.75 34.20 42840.22 47800.47 2014-08-25 19:30:04.000 237 21203.77 34.16 42840.26 47800.54 2014-08-25 19:30:05.000 237 21203.79 34.15 42840.33 47800.61 2014-08-25 19:30:06.000 237 21203.79 34.13 42840.39 47800.66 2014-08-25 19:30:07.000 237 21203.78 34.14 42840.39 47800.71 2014-08-25 19:30:08.000 237 21203.81 34.12 42840.39 47800.72 2014-08-25 19:30:09.000 237 21203.83 34.09 42840.44 47800.74 2014-08-25 19:30:10.000 237 21203.83 34.07 42840.46 47800.76 2014-08-25 19:30:11.000 237 21203.80 34.08 42840.49 47800.77 2014-08-25 19:30:12.000 237 21203.83 34.08 42840.52 47800.80 2014-08-25 19:30:13.000 237 21203.84 34.08 42840.50 47800.82 2014-08-25 19:30:14.000 237 21203.84 34.05 42840.49 47800.83 2014-08-25 19:30:15.000 237 21203.86 34.03 42840.51 47800.86 2014-08-25 19:30:16.000 237 21203.90 34.01 42840.54 47800.87 2014-08-25 19:30:17.000 237 21203.90 33.99 42840.55 47800.90 2014-08-25 19:30:18.000 237 21203.88 34.02 42840.57 47800.92 2014-08-25 19:30:19.000 237 21203.89 34.02 42840.61 47800.95 2014-08-25 19:30:20.000 237 21203.84 33.98 42840.64 47800.95 2014-08-25 19:30:21.000 237 21203.79 33.93 42840.66 47800.97 2014-08-25 19:30:22.000 237 21203.73 33.90 42840.71 47800.97 2014-08-25 19:30:23.000 237 21203.67 33.89 42840.71 47800.98 2014-08-25 19:30:24.000 237 21203.62 33.89 42840.76 47800.98 2014-08-25 19:30:25.000 237 21203.62 33.88 42840.76 47800.99 2014-08-25 19:30:26.000 237 21203.59 33.89 42840.72 47800.98 2014-08-25 19:30:27.000 237 21203.59 33.90 42840.71 47800.99 2014-08-25 19:30:28.000 237 21203.57 33.88 42840.72 47800.95 2014-08-25 19:30:29.000 237 21203.54 33.86 42840.74 47800.95 2014-08-25 19:30:30.000 237 21203.55 33.84 42840.71 47800.96 2014-08-25 19:30:31.000 237 21203.55 33.83 42840.75 47800.96 2014-08-25 19:30:32.000 237 21203.54 33.83 42840.76 47800.92 2014-08-25 19:30:33.000 237 21203.54 33.81 42840.73 47800.94 2014-08-25 19:30:34.000 237 21203.58 33.79 42840.73 47800.94 2014-08-25 19:30:35.000 237 21203.54 33.77 42840.76 47800.94 2014-08-25 19:30:36.000 237 21203.58 33.75 42840.76 47800.97 2014-08-25 19:30:37.000 237 21203.62 33.77 42840.73 47800.98 2014-08-25 19:30:38.000 237 21203.63 33.77 42840.77 47800.98 2014-08-25 19:30:39.000 237 21203.61 33.76 42840.77 47801.01 2014-08-25 19:30:40.000 237 21203.60 33.77 42840.75 47801.01 2014-08-25 19:30:41.000 237 21203.60 33.79 42840.75 47800.99 2014-08-25 19:30:42.000 237 21203.59 33.85 42840.72 47800.96 2014-08-25 19:30:43.000 237 21203.60 33.85 42840.70 47800.92 2014-08-25 19:30:44.000 237 21203.58 33.88 42840.68 47800.91 2014-08-25 19:30:45.000 237 21203.54 33.90 42840.67 47800.86 2014-08-25 19:30:46.000 237 21203.52 33.87 42840.65 47800.86 2014-08-25 19:30:47.000 237 21203.55 33.84 42840.67 47800.84 2014-08-25 19:30:48.000 237 21203.55 33.83 42840.69 47800.86 2014-08-25 19:30:49.000 237 21203.56 33.82 42840.67 47800.86 2014-08-25 19:30:50.000 237 21203.57 33.81 42840.65 47800.86 2014-08-25 19:30:51.000 237 21203.55 33.81 42840.70 47800.88 2014-08-25 19:30:52.000 237 21203.57 33.78 42840.70 47800.89 2014-08-25 19:30:53.000 237 21203.60 33.73 42840.71 47800.89 2014-08-25 19:30:54.000 237 21203.66 33.67 42840.75 47800.93 2014-08-25 19:30:55.000 237 21203.70 33.63 42840.83 47800.98 2014-08-25 19:30:56.000 237 21203.72 33.61 42840.85 47801.03 2014-08-25 19:30:57.000 237 21203.75 33.58 42840.86 47801.08 2014-08-25 19:30:58.000 237 21203.80 33.55 42840.87 47801.14 2014-08-25 19:30:59.000 237 21203.83 33.54 42840.88 47801.13 2014-08-25 19:31:00.000 237 21203.82 33.53 42840.90 47801.16 2014-08-25 19:31:01.000 237 21203.81 33.54 42840.91 47801.17 2014-08-25 19:31:02.000 237 21203.84 33.58 42840.93 47801.21 2014-08-25 19:31:03.000 237 21203.85 33.60 42840.91 47801.20 2014-08-25 19:31:04.000 237 21203.83 33.64 42840.89 47801.19 2014-08-25 19:31:05.000 237 21203.82 33.63 42840.88 47801.21 2014-08-25 19:31:06.000 237 21203.86 33.61 42840.89 47801.18 2014-08-25 19:31:07.000 237 21203.85 33.59 42840.92 47801.22 2014-08-25 19:31:08.000 237 21203.84 33.60 42840.95 47801.22 2014-08-25 19:31:09.000 237 21203.85 33.59 42840.92 47801.22 2014-08-25 19:31:10.000 237 21203.83 33.60 42840.94 47801.23 2014-08-25 19:31:11.000 237 21203.81 33.60 42840.91 47801.22 2014-08-25 19:31:12.000 237 21203.82 33.61 42840.91 47801.23 2014-08-25 19:31:13.000 237 21203.84 33.61 42840.90 47801.23 2014-08-25 19:31:14.000 237 21203.81 33.61 42840.92 47801.23 2014-08-25 19:31:15.000 237 21203.81 33.60 42840.90 47801.23 2014-08-25 19:31:16.000 237 21203.82 33.58 42840.93 47801.23 2014-08-25 19:31:17.000 237 21203.84 33.54 42840.95 47801.24 2014-08-25 19:31:18.000 237 21203.84 33.55 42840.94 47801.24 2014-08-25 19:31:19.000 237 21203.82 33.56 42840.96 47801.23 2014-08-25 19:31:20.000 237 21203.84 33.56 42840.95 47801.23 2014-08-25 19:31:21.000 237 21203.83 33.57 42840.92 47801.26 2014-08-25 19:31:22.000 237 21203.81 33.55 42840.95 47801.21 2014-08-25 19:31:23.000 237 21203.79 33.53 42840.95 47801.23 2014-08-25 19:31:24.000 237 21203.79 33.57 42840.95 47801.22 2014-08-25 19:31:25.000 237 21203.79 33.60 42840.89 47801.24 2014-08-25 19:31:26.000 237 21203.79 33.60 42840.89 47801.21 2014-08-25 19:31:27.000 237 21203.77 33.62 42840.89 47801.20 2014-08-25 19:31:28.000 237 21203.78 33.61 42840.87 47801.20 2014-08-25 19:31:29.000 237 21203.76 33.62 42840.88 47801.19 2014-08-25 19:31:30.000 237 21203.75 33.61 42840.89 47801.19 2014-08-25 19:31:31.000 237 21203.80 33.59 42840.91 47801.19 2014-08-25 19:31:32.000 237 21203.80 33.60 42840.92 47801.17 2014-08-25 19:31:33.000 237 21203.79 33.60 42840.91 47801.19 2014-08-25 19:31:34.000 237 21203.79 33.61 42840.94 47801.19 2014-08-25 19:31:35.000 237 21203.76 33.66 42840.94 47801.23 2014-08-25 19:31:36.000 237 21203.75 33.69 42840.93 47801.19 2014-08-25 19:31:37.000 237 21203.74 33.71 42840.93 47801.18 2014-08-25 19:31:38.000 237 21203.72 33.74 42840.92 47801.18 2014-08-25 19:31:39.000 237 21203.71 33.79 42840.91 47801.15 2014-08-25 19:31:40.000 237 21203.70 33.82 42840.87 47801.15 2014-08-25 19:31:41.000 237 21203.67 33.83 42840.83 47801.11 2014-08-25 19:31:42.000 237 21203.68 33.87 42840.83 47801.09 2014-08-25 19:31:43.000 237 21203.63 33.88 42840.83 47801.08 2014-08-25 19:31:44.000 237 21203.60 33.88 42840.83 47801.04 2014-08-25 19:31:45.000 237 21203.59 33.93 42840.80 47801.01 2014-08-25 19:31:46.000 237 21203.58 33.93 42840.78 47800.97 2014-08-25 19:31:47.000 237 21203.59 33.94 42840.73 47800.97 2014-08-25 19:31:48.000 237 21203.58 33.95 42840.73 47800.95 2014-08-25 19:31:49.000 237 21203.55 33.96 42840.73 47800.94 2014-08-25 19:31:50.000 237 21203.57 33.96 42840.73 47800.93 2014-08-25 19:31:51.000 237 21203.57 33.95 42840.71 47800.91 2014-08-25 19:31:52.000 237 21203.55 33.95 42840.73 47800.90 2014-08-25 19:31:53.000 237 21203.55 33.92 42840.69 47800.90 2014-08-25 19:31:54.000 237 21203.55 33.91 42840.67 47800.90 2014-08-25 19:31:55.000 237 21203.55 33.93 42840.68 47800.89 2014-08-25 19:31:56.000 237 21203.51 33.94 42840.68 47800.88 2014-08-25 19:31:57.000 237 21203.53 33.92 42840.69 47800.87 2014-08-25 19:31:58.000 237 21203.51 33.91 42840.66 47800.85 2014-08-25 19:31:59.000 237 21203.49 33.92 42840.65 47800.84 2014-08-25 19:32:00.000 237 21203.48 33.95 42840.60 47800.81 2014-08-25 19:32:01.000 237 21203.46 33.98 42840.61 47800.79 2014-08-25 19:32:02.000 237 21203.43 33.96 42840.58 47800.77 2014-08-25 19:32:03.000 237 21203.46 33.98 42840.58 47800.75 2014-08-25 19:32:04.000 237 21203.44 33.99 42840.57 47800.75 2014-08-25 19:32:05.000 237 21203.42 33.98 42840.57 47800.74 2014-08-25 19:32:06.000 237 21203.44 34.02 42840.55 47800.73 2014-08-25 19:32:07.000 237 21203.45 34.04 42840.55 47800.74 2014-08-25 19:32:08.000 237 21203.43 34.06 42840.55 47800.70 2014-08-25 19:32:09.000 237 21203.43 34.07 42840.54 47800.70 2014-08-25 19:32:10.000 237 21203.46 34.08 42840.54 47800.72 2014-08-25 19:32:11.000 237 21203.46 34.07 42840.52 47800.72 2014-08-25 19:32:12.000 237 21203.47 34.07 42840.52 47800.71 2014-08-25 19:32:13.000 237 21203.48 34.06 42840.54 47800.76 2014-08-25 19:32:14.000 237 21203.49 34.08 42840.55 47800.76 2014-08-25 19:32:15.000 237 21203.51 34.08 42840.56 47800.77 2014-08-25 19:32:16.000 237 21203.54 34.09 42840.57 47800.79 2014-08-25 19:32:17.000 237 21203.53 34.09 42840.58 47800.78 2014-08-25 19:32:18.000 237 21203.52 34.15 42840.57 47800.77 2014-08-25 19:32:19.000 237 21203.46 34.26 42840.52 47800.77 2014-08-25 19:32:20.000 237 21203.41 34.37 42840.44 47800.68 2014-08-25 19:32:21.000 237 21203.43 34.44 42840.36 47800.61 2014-08-25 19:32:22.000 237 21203.42 34.42 42840.32 47800.56 2014-08-25 19:32:23.000 237 21203.47 34.34 42840.34 47800.49 2014-08-25 19:32:24.000 237 21203.51 34.21 42840.38 47800.53 2014-08-25 19:32:25.000 237 21203.58 34.12 42840.42 47800.60 2014-08-25 19:32:26.000 237 21203.61 34.06 42840.43 47800.64 2014-08-25 19:32:27.000 237 21203.66 34.03 42840.49 47800.73 2014-08-25 19:32:28.000 237 21203.63 34.02 42840.53 47800.80 2014-08-25 19:32:29.000 237 21203.63 34.01 42840.58 47800.82 2014-08-25 19:32:30.000 237 21203.65 34.03 42840.59 47800.85 2014-08-25 19:32:31.000 237 21203.66 34.05 42840.57 47800.86 2014-08-25 19:32:32.000 237 21203.63 34.12 42840.55 47800.84 2014-08-25 19:32:33.000 237 21203.60 34.20 42840.53 47800.82 2014-08-25 19:32:34.000 237 21203.58 34.26 42840.48 47800.81 2014-08-25 19:32:35.000 237 21203.62 34.23 42840.49 47800.76 2014-08-25 19:32:36.000 237 21203.63 34.23 42840.46 47800.76 2014-08-25 19:32:37.000 237 21203.66 34.22 42840.46 47800.72 2014-08-25 19:32:38.000 237 21203.66 34.22 42840.48 47800.73 2014-08-25 19:32:39.000 237 21203.67 34.21 42840.48 47800.73 2014-08-25 19:32:40.000 237 21203.66 34.25 42840.47 47800.71 2014-08-25 19:32:41.000 237 21203.65 34.32 42840.44 47800.69 2014-08-25 19:32:42.000 237 21203.63 34.37 42840.38 47800.69 2014-08-25 19:32:43.000 237 21203.58 34.40 42840.32 47800.64 2014-08-25 19:32:44.000 237 21203.57 34.38 42840.27 47800.61 2014-08-25 19:32:45.000 237 21203.52 34.32 42840.32 47800.57 2014-08-25 19:32:46.000 237 21203.51 34.29 42840.31 47800.55 2014-08-25 19:32:47.000 237 21203.50 34.28 42840.35 47800.56 2014-08-25 19:32:48.000 237 21203.50 34.25 42840.37 47800.57 2014-08-25 19:32:49.000 237 21203.51 34.22 42840.38 47800.57 2014-08-25 19:32:50.000 237 21203.51 34.17 42840.43 47800.63 2014-08-25 19:32:51.000 237 21203.51 34.13 42840.44 47800.65 2014-08-25 19:32:52.000 237 21203.56 34.11 42840.46 47800.67 2014-08-25 19:32:53.000 237 21203.57 34.12 42840.47 47800.72 2014-08-25 19:32:54.000 237 21203.57 34.15 42840.45 47800.74 2014-08-25 19:32:55.000 237 21203.55 34.15 42840.49 47800.74 2014-08-25 19:32:56.000 237 21203.57 34.13 42840.47 47800.73 2014-08-25 19:32:57.000 237 21203.59 34.10 42840.47 47800.76 2014-08-25 19:32:58.000 237 21203.58 34.08 42840.46 47800.76 2014-08-25 19:32:59.000 237 21203.56 34.07 42840.48 47800.77 2014-08-25 19:33:00.000 237 21203.56 34.02 42840.53 47800.75 2014-08-25 19:33:01.000 237 21203.58 33.99 42840.54 47800.77 2014-08-25 19:33:02.000 237 21203.57 33.99 42840.57 47800.78 2014-08-25 19:33:03.000 237 21203.58 34.00 42840.57 47800.80 2014-08-25 19:33:04.000 237 21203.58 33.99 42840.57 47800.83 2014-08-25 19:33:05.000 237 21203.58 33.99 42840.59 47800.81 2014-08-25 19:33:06.000 237 21203.59 33.99 42840.58 47800.82 2014-08-25 19:33:07.000 237 21203.57 33.99 42840.61 47800.84 2014-08-25 19:33:08.000 237 21203.56 34.02 42840.57 47800.83 2014-08-25 19:33:09.000 237 21203.58 33.99 42840.56 47800.80 2014-08-25 19:33:10.000 237 21203.57 33.99 42840.57 47800.81 2014-08-25 19:33:11.000 237 21203.56 34.00 42840.57 47800.81 2014-08-25 19:33:12.000 237 21203.52 34.02 42840.58 47800.81 2014-08-25 19:33:13.000 237 21203.53 34.01 42840.60 47800.83 2014-08-25 19:33:14.000 237 21203.53 33.98 42840.60 47800.79 2014-08-25 19:33:15.000 237 21203.54 33.97 42840.60 47800.80 2014-08-25 19:33:16.000 237 21203.56 33.98 42840.56 47800.80 2014-08-25 19:33:17.000 237 21203.55 33.99 42840.55 47800.79 2014-08-25 19:33:18.000 237 21203.54 34.00 42840.55 47800.78 2014-08-25 19:33:19.000 237 21203.56 34.02 42840.57 47800.79 2014-08-25 19:33:20.000 237 21203.57 34.04 42840.58 47800.80 2014-08-25 19:33:21.000 237 21203.55 34.05 42840.55 47800.78 2014-08-25 19:33:22.000 237 21203.54 34.06 42840.53 47800.76 2014-08-25 19:33:23.000 237 21203.56 34.08 42840.50 47800.74 2014-08-25 19:33:24.000 237 21203.58 34.06 42840.50 47800.75 2014-08-25 19:33:25.000 237 21203.60 34.03 42840.51 47800.73 2014-08-25 19:33:26.000 237 21203.59 34.05 42840.53 47800.75 2014-08-25 19:33:27.000 237 21203.60 34.06 42840.59 47800.75 2014-08-25 19:33:28.000 237 21203.58 34.09 42840.57 47800.73 2014-08-25 19:33:29.000 237 21203.56 34.09 42840.56 47800.73 2014-08-25 19:33:30.000 237 21203.57 34.08 42840.54 47800.75 2014-08-25 19:33:31.000 237 21203.59 34.09 42840.55 47800.72 2014-08-25 19:33:32.000 237 21203.58 34.07 42840.59 47800.76 2014-08-25 19:33:33.000 237 21203.58 34.07 42840.59 47800.75 2014-08-25 19:33:34.000 237 21203.58 34.07 42840.58 47800.75 2014-08-25 19:33:35.000 237 21203.58 34.07 42840.61 47800.74 2014-08-25 19:33:36.000 237 21203.57 34.09 42840.58 47800.77 2014-08-25 19:33:37.000 237 21203.55 34.08 42840.61 47800.77 2014-08-25 19:33:38.000 237 21203.54 34.07 42840.66 47800.76 2014-08-25 19:33:39.000 237 21203.55 34.03 42840.64 47800.78 2014-08-25 19:33:40.000 237 21203.52 34.04 42840.65 47800.79 2014-08-25 19:33:41.000 237 21203.51 34.05 42840.65 47800.80 2014-08-25 19:33:42.000 237 21203.50 34.06 42840.61 47800.79 2014-08-25 19:33:43.000 237 21203.49 34.12 42840.64 47800.79 2014-08-25 19:33:44.000 237 21203.50 34.12 42840.65 47800.77 2014-08-25 19:33:45.000 237 21203.50 34.09 42840.61 47800.75 2014-08-25 19:33:46.000 237 21203.51 34.10 42840.60 47800.73 2014-08-25 19:33:47.000 237 21203.46 34.09 42840.62 47800.74 2014-08-25 19:33:48.000 237 21203.45 34.07 42840.63 47800.72 2014-08-25 19:33:49.000 237 21203.47 34.07 42840.62 47800.75 2014-08-25 19:33:50.000 237 21203.53 34.00 42840.60 47800.74 2014-08-25 19:33:51.000 237 21203.55 33.96 42840.63 47800.76 2014-08-25 19:33:52.000 237 21203.60 33.93 42840.64 47800.80 2014-08-25 19:33:53.000 237 21203.66 33.89 42840.69 47800.84 2014-08-25 19:33:54.000 237 21203.68 33.91 42840.71 47800.87 2014-08-25 19:33:55.000 237 21203.71 33.90 42840.73 47800.91 2014-08-25 19:33:56.000 237 21203.70 33.89 42840.75 47800.95 2014-08-25 19:33:57.000 237 21203.72 33.89 42840.78 47800.96 2014-08-25 19:33:58.000 237 21203.73 33.88 42840.77 47801.00 2014-08-25 19:33:59.000 237 21203.75 33.88 42840.81 47801.00 2014-08-25 19:34:00.000 237 21203.77 33.90 42840.82 47801.02 2014-08-25 19:34:01.000 237 21203.78 33.88 42840.83 47801.03 2014-08-25 19:34:02.000 237 21203.79 33.87 42840.84 47801.04 2014-08-25 19:34:03.000 237 21203.80 33.85 42840.84 47801.04 2014-08-25 19:34:04.000 237 21203.78 33.84 42840.80 47801.04 2014-08-25 19:34:05.000 237 21203.79 33.86 42840.85 47801.07 2014-08-25 19:34:06.000 237 21203.79 33.89 42840.82 47801.09 2014-08-25 19:34:07.000 237 21203.79 33.89 42840.83 47801.08 2014-08-25 19:34:08.000 237 21203.80 33.88 42840.84 47801.06 2014-08-25 19:34:09.000 237 21203.80 33.88 42840.84 47801.07 2014-08-25 19:34:10.000 237 21203.78 33.91 42840.87 47801.06 2014-08-25 19:34:11.000 237 21203.76 33.92 42840.86 47801.08 2014-08-25 19:34:12.000 237 21203.77 33.92 42840.86 47801.06 2014-08-25 19:34:13.000 237 21203.77 33.90 42840.85 47801.08 2014-08-25 19:34:14.000 237 21203.76 33.90 42840.88 47801.07 2014-08-25 19:34:15.000 237 21203.72 33.90 42840.86 47801.08 2014-08-25 19:34:16.000 237 21203.74 33.91 42840.85 47801.08 2014-08-25 19:34:17.000 237 21203.77 33.89 42840.85 47801.06 2014-08-25 19:34:18.000 237 21203.75 33.87 42840.90 47801.05 2014-08-25 19:34:19.000 237 21203.73 33.88 42840.90 47801.06 2014-08-25 19:34:20.000 237 21203.73 33.88 42840.87 47801.06 2014-08-25 19:34:21.000 237 21203.77 33.88 42840.88 47801.07 2014-08-25 19:34:22.000 237 21203.77 33.87 42840.87 47801.06 2014-08-25 19:34:23.000 237 21203.76 33.87 42840.87 47801.07 2014-08-25 19:34:24.000 237 21203.75 33.87 42840.83 47801.07 2014-08-25 19:34:25.000 237 21203.77 33.84 42840.87 47801.08 2014-08-25 19:34:26.000 237 21203.80 33.79 42840.88 47801.07 2014-08-25 19:34:27.000 237 21203.81 33.78 42840.89 47801.10 2014-08-25 19:34:28.000 237 21203.83 33.77 42840.90 47801.12 2014-08-25 19:34:29.000 237 21203.80 33.76 42840.89 47801.13 2014-08-25 19:34:30.000 237 21203.79 33.79 42840.91 47801.13 2014-08-25 19:34:31.000 237 21203.79 33.79 42840.92 47801.14 2014-08-25 19:34:32.000 237 21203.82 33.80 42840.92 47801.11 2014-08-25 19:34:33.000 237 21203.83 33.83 42840.89 47801.14 2014-08-25 19:34:34.000 237 21203.84 33.83 42840.87 47801.09 2014-08-25 19:34:35.000 237 21203.84 33.85 42840.86 47801.11 2014-08-25 19:34:36.000 237 21203.82 33.84 42840.83 47801.13 2014-08-25 19:34:37.000 237 21203.85 33.84 42840.85 47801.09 2014-08-25 19:34:38.000 237 21203.85 33.85 42840.83 47801.10 2014-08-25 19:34:39.000 237 21203.83 33.86 42840.84 47801.08 2014-08-25 19:34:40.000 237 21203.83 33.90 42840.83 47801.09 2014-08-25 19:34:41.000 237 21203.82 33.92 42840.81 47801.08 2014-08-25 19:34:42.000 237 21203.81 33.93 42840.78 47801.07 2014-08-25 19:34:43.000 237 21203.80 33.96 42840.73 47801.06 2014-08-25 19:34:44.000 237 21203.81 33.98 42840.71 47801.04 2014-08-25 19:34:45.000 237 21203.75 34.00 42840.72 47800.98 2014-08-25 19:34:46.000 237 21203.72 34.01 42840.70 47800.94 2014-08-25 19:34:47.000 237 21203.73 34.00 42840.65 47800.92 2014-08-25 19:34:48.000 237 21203.73 34.02 42840.70 47800.92 2014-08-25 19:34:49.000 237 21203.73 34.03 42840.68 47800.90 2014-08-25 19:34:50.000 237 21203.77 34.05 42840.71 47800.94 2014-08-25 19:34:51.000 237 21203.76 34.04 42840.69 47800.95 2014-08-25 19:34:52.000 237 21203.80 34.06 42840.66 47800.93 2014-08-25 19:34:53.000 237 21203.80 34.09 42840.64 47800.95 2014-08-25 19:34:54.000 237 21203.77 34.11 42840.62 47800.93 2014-08-25 19:34:55.000 237 21203.78 34.12 42840.64 47800.92 2014-08-25 19:34:56.000 237 21203.81 34.13 42840.63 47800.92 2014-08-25 19:34:57.000 237 21203.82 34.14 42840.65 47800.92 2014-08-25 19:34:58.000 237 21203.80 34.14 42840.64 47800.92 2014-08-25 19:34:59.000 237 21203.83 34.13 42840.68 47800.93 2014-08-25 19:35:00.000 237 21203.85 34.12 42840.70 47800.93 2014-08-25 19:35:01.000 237 21203.85 34.14 42840.73 47800.93 2014-08-25 19:35:02.000 237 21203.84 34.11 42840.72 47800.97 2014-08-25 19:35:03.000 237 21203.85 34.12 42840.76 47800.97 2014-08-25 19:35:04.000 237 21203.87 34.10 42840.74 47800.99 2014-08-25 19:35:05.000 237 21203.86 34.07 42840.78 47801.02 2014-08-25 19:35:06.000 237 21203.88 34.06 42840.80 47801.02 2014-08-25 19:35:07.000 237 21203.87 34.04 42840.77 47801.06 2014-08-25 19:35:08.000 237 21203.87 34.03 42840.82 47801.04 2014-08-25 19:35:09.000 237 21203.88 34.03 42840.84 47801.09 2014-08-25 19:35:10.000 237 21203.89 34.03 42840.86 47801.12 2014-08-25 19:35:11.000 237 21203.90 34.01 42840.88 47801.13 2014-08-25 19:35:12.000 237 21203.93 34.00 42840.88 47801.18 2014-08-25 19:35:13.000 237 21203.95 33.98 42840.89 47801.19 2014-08-25 19:35:14.000 237 21203.96 33.97 42840.92 47801.21 2014-08-25 19:35:15.000 237 21203.98 33.99 42840.97 47801.23 2014-08-25 19:35:16.000 237 21203.98 33.97 42840.98 47801.25 2014-08-25 19:35:17.000 237 21204.00 33.98 42840.98 47801.28 2014-08-25 19:35:18.000 237 21204.01 33.96 42840.97 47801.28 2014-08-25 19:35:19.000 237 21204.06 33.89 42841.02 47801.30 2014-08-25 19:35:20.000 237 21204.06 33.80 42841.07 47801.34 2014-08-25 19:35:21.000 237 21204.10 33.75 42841.11 47801.38 2014-08-25 19:35:22.000 237 21204.12 33.72 42841.13 47801.45 2014-08-25 19:35:23.000 237 21204.11 33.72 42841.15 47801.45 2014-08-25 19:35:24.000 237 21204.09 33.72 42841.18 47801.46 2014-08-25 19:35:25.000 237 21204.08 33.73 42841.19 47801.46 2014-08-25 19:35:26.000 237 21204.07 33.77 42841.17 47801.45 2014-08-25 19:35:27.000 237 21204.09 33.78 42841.15 47801.47 2014-08-25 19:35:28.000 237 21204.05 33.80 42841.14 47801.49 2014-08-25 19:35:29.000 237 21204.06 33.79 42841.16 47801.47 2014-08-25 19:35:30.000 237 21204.08 33.81 42841.17 47801.50 2014-08-25 19:35:31.000 237 21204.08 33.80 42841.18 47801.49 2014-08-25 19:35:32.000 237 21204.09 33.78 42841.17 47801.49 2014-08-25 19:35:33.000 237 21204.09 33.77 42841.16 47801.50 2014-08-25 19:35:34.000 237 21204.13 33.78 42841.17 47801.50 2014-08-25 19:35:35.000 237 21204.16 33.76 42841.14 47801.52 2014-08-25 19:35:36.000 237 21204.15 33.77 42841.17 47801.54 2014-08-25 19:35:37.000 237 21204.13 33.78 42841.16 47801.52 2014-08-25 19:35:38.000 237 21204.09 33.81 42841.11 47801.51 2014-08-25 19:35:39.000 237 21204.07 33.87 42841.10 47801.47 2014-08-25 19:35:40.000 237 21204.04 33.92 42841.12 47801.45 2014-08-25 19:35:41.000 237 21204.02 33.91 42841.12 47801.41 2014-08-25 19:35:42.000 237 21203.99 33.90 42841.09 47801.39 2014-08-25 19:35:43.000 237 21203.99 33.94 42841.08 47801.39 2014-08-25 19:35:44.000 237 21203.98 33.96 42841.04 47801.39 2014-08-25 19:35:45.000 237 21203.95 33.97 42841.04 47801.33 2014-08-25 19:35:46.000 237 21203.94 33.97 42841.03 47801.33 2014-08-25 19:35:47.000 237 21203.93 33.93 42841.03 47801.31 2014-08-25 19:35:48.000 237 21203.98 33.90 42841.04 47801.33 2014-08-25 19:35:49.000 237 21203.99 33.88 42841.06 47801.36 2014-08-25 19:35:50.000 237 21204.03 33.89 42841.09 47801.38 2014-08-25 19:35:51.000 237 21203.98 33.92 42841.09 47801.42 2014-08-25 19:35:52.000 237 21203.95 33.95 42841.12 47801.39 2014-08-25 19:35:53.000 237 21203.94 33.99 42841.09 47801.40 2014-08-25 19:35:54.000 237 21203.94 34.00 42841.07 47801.39 2014-08-25 19:35:55.000 237 21203.93 34.04 42841.07 47801.39 2014-08-25 19:35:56.000 237 21203.94 34.07 42841.04 47801.36 2014-08-25 19:35:57.000 237 21203.94 34.09 42841.08 47801.37 2014-08-25 19:35:58.000 237 21203.93 34.10 42841.08 47801.38 2014-08-25 19:35:59.000 237 21203.91 34.10 42841.03 47801.33 2014-08-25 19:36:00.000 237 21203.83 34.12 42841.00 47801.31 2014-08-25 19:36:01.000 237 21203.82 34.11 42841.01 47801.31 2014-08-25 19:36:02.000 237 21203.85 34.13 42840.99 47801.31 2014-08-25 19:36:03.000 237 21203.84 34.13 42841.01 47801.30 2014-08-25 19:36:04.000 237 21203.82 34.12 42841.05 47801.32 2014-08-25 19:36:05.000 237 21203.83 34.07 42841.01 47801.32 2014-08-25 19:36:06.000 237 21203.85 34.09 42841.03 47801.34 2014-08-25 19:36:07.000 237 21203.85 34.10 42841.02 47801.32 2014-08-25 19:36:08.000 237 21203.83 34.13 42841.03 47801.32 2014-08-25 19:36:09.000 237 21203.82 34.12 42841.00 47801.34 2014-08-25 19:36:10.000 237 21203.81 34.10 42841.01 47801.30 2014-08-25 19:36:11.000 237 21203.82 34.08 42840.99 47801.28 2014-08-25 19:36:12.000 237 21203.80 34.08 42841.00 47801.28 2014-08-25 19:36:13.000 237 21203.77 34.09 42841.02 47801.29 2014-08-25 19:36:14.000 237 21203.76 34.09 42841.01 47801.28 2014-08-25 19:36:15.000 237 21203.75 34.10 42841.00 47801.25 2014-08-25 19:36:16.000 237 21203.70 34.10 42841.00 47801.26 2014-08-25 19:36:17.000 237 21203.70 34.11 42841.01 47801.25 2014-08-25 19:36:18.000 237 21203.70 34.13 42841.00 47801.25 2014-08-25 19:36:19.000 237 21203.70 34.12 42841.02 47801.27 2014-08-25 19:36:20.000 237 21203.72 34.09 42841.02 47801.24 2014-08-25 19:36:21.000 237 21203.71 34.08 42841.04 47801.29 2014-08-25 19:36:22.000 237 21203.72 34.12 42841.04 47801.28 2014-08-25 19:36:23.000 237 21203.74 34.12 42841.05 47801.33 2014-08-25 19:36:24.000 237 21203.78 34.11 42841.04 47801.34 2014-08-25 19:36:25.000 237 21203.80 34.05 42841.02 47801.34 2014-08-25 19:36:26.000 237 21203.77 34.05 42841.06 47801.34 2014-08-25 19:36:27.000 237 21203.74 34.08 42841.07 47801.33 2014-08-25 19:36:28.000 237 21203.73 34.07 42841.03 47801.33 2014-08-25 19:36:29.000 237 21203.71 34.07 42841.04 47801.29 2014-08-25 19:36:30.000 237 21203.73 34.06 42841.06 47801.30 2014-08-25 19:36:31.000 237 21203.74 34.07 42841.06 47801.28 2014-08-25 19:36:32.000 237 21203.70 34.06 42841.05 47801.30 2014-08-25 19:36:33.000 237 21203.67 34.05 42841.08 47801.29 2014-08-25 19:36:34.000 237 21203.67 34.09 42841.07 47801.26 2014-08-25 19:36:35.000 237 21203.65 34.10 42841.08 47801.28 2014-08-25 19:36:36.000 237 21203.65 34.10 42841.07 47801.27 2014-08-25 19:36:37.000 237 21203.65 34.12 42841.05 47801.24 2014-08-25 19:36:38.000 237 21203.64 34.14 42841.04 47801.24 2014-08-25 19:36:39.000 237 21203.62 34.14 42841.03 47801.23 2014-08-25 19:36:40.000 237 21203.62 34.12 42841.04 47801.23 2014-08-25 19:36:41.000 237 21203.62 34.11 42841.03 47801.23 2014-08-25 19:36:42.000 237 21203.60 34.13 42841.05 47801.21 2014-08-25 19:36:43.000 237 21203.66 34.12 42841.04 47801.25 2014-08-25 19:36:44.000 237 21203.67 34.11 42841.07 47801.24 2014-08-25 19:36:45.000 237 21203.65 34.15 42841.06 47801.24 2014-08-25 19:36:46.000 237 21203.66 34.15 42841.04 47801.26 2014-08-25 19:36:47.000 237 21203.68 34.12 42841.04 47801.26 2014-08-25 19:36:48.000 237 21203.73 34.07 42841.08 47801.27 2014-08-25 19:36:49.000 237 21203.75 34.04 42841.10 47801.29 2014-08-25 19:36:50.000 237 21203.77 34.02 42841.08 47801.33 2014-08-25 19:36:51.000 237 21203.81 33.98 42841.13 47801.36 2014-08-25 19:36:52.000 237 21203.79 33.96 42841.16 47801.40 2014-08-25 19:36:53.000 237 21203.77 33.97 42841.16 47801.38 2014-08-25 19:36:54.000 237 21203.73 33.96 42841.16 47801.40 2014-08-25 19:36:55.000 237 21203.74 33.97 42841.15 47801.41 2014-08-25 19:36:56.000 237 21203.75 33.97 42841.11 47801.39 2014-08-25 19:36:57.000 237 21203.73 34.00 42841.11 47801.39 2014-08-25 19:36:58.000 237 21203.69 34.01 42841.14 47801.33 2014-08-25 19:36:59.000 237 21203.64 34.02 42841.09 47801.33 2014-08-25 19:37:00.000 237 21203.59 34.05 42841.07 47801.28 2014-08-25 19:37:01.000 237 21203.58 34.04 42841.00 47801.23 2014-08-25 19:37:02.000 237 21203.57 34.04 42841.01 47801.23 2014-08-25 19:37:03.000 237 21203.54 34.04 42841.05 47801.19 2014-08-25 19:37:04.000 237 21203.55 33.99 42841.04 47801.20 2014-08-25 19:37:05.000 237 21203.51 33.98 42841.03 47801.18 2014-08-25 19:37:06.000 237 21203.49 33.97 42841.02 47801.17 2014-08-25 19:37:07.000 237 21203.50 33.93 42840.97 47801.17 2014-08-25 19:37:08.000 237 21203.51 33.93 42840.96 47801.16 2014-08-25 19:37:09.000 237 21203.47 33.95 42840.96 47801.17 2014-08-25 19:37:10.000 237 21203.48 33.95 42840.99 47801.17 2014-08-25 19:37:11.000 237 21203.49 33.93 42840.97 47801.15 2014-08-25 19:37:12.000 237 21203.48 33.90 42841.01 47801.12 2014-08-25 19:37:13.000 237 21203.48 33.89 42841.00 47801.14 2014-08-25 19:37:14.000 237 21203.47 33.87 42840.99 47801.14 2014-08-25 19:37:15.000 237 21203.45 33.90 42840.97 47801.12 2014-08-25 19:37:16.000 237 21203.41 33.92 42840.94 47801.11 2014-08-25 19:37:17.000 237 21203.40 33.93 42840.95 47801.06 2014-08-25 19:37:18.000 237 21203.39 33.92 42840.90 47801.03 2014-08-25 19:37:19.000 237 21203.41 33.93 42840.88 47801.01 2014-08-25 19:37:20.000 237 21203.40 33.96 42840.90 47801.00 2014-08-25 19:37:21.000 237 21203.40 33.97 42840.88 47801.00 2014-08-25 19:37:22.000 237 21203.40 33.98 42840.85 47800.98 2014-08-25 19:37:23.000 237 21203.40 34.02 42840.81 47800.97 2014-08-25 19:37:24.000 237 21203.38 34.04 42840.76 47800.94 2014-08-25 19:37:25.000 237 21203.38 34.06 42840.79 47800.94 2014-08-25 19:37:26.000 237 21203.38 34.07 42840.77 47800.91 2014-08-25 19:37:27.000 237 21203.38 34.09 42840.76 47800.90 2014-08-25 19:37:28.000 237 21203.41 34.11 42840.74 47800.87 2014-08-25 19:37:29.000 237 21203.40 34.12 42840.73 47800.86 2014-08-25 19:37:30.000 237 21203.36 34.14 42840.72 47800.85 2014-08-25 19:37:31.000 237 21203.33 34.18 42840.70 47800.84 2014-08-25 19:37:32.000 237 21203.32 34.21 42840.67 47800.81 2014-08-25 19:37:33.000 237 21203.31 34.26 42840.64 47800.77 2014-08-25 19:37:34.000 237 21203.34 34.31 42840.60 47800.76 2014-08-25 19:37:35.000 237 21203.33 34.35 42840.61 47800.72 2014-08-25 19:37:36.000 237 21203.31 34.37 42840.59 47800.69 2014-08-25 19:37:37.000 237 21203.30 34.39 42840.55 47800.65 2014-08-25 19:37:38.000 237 21203.27 34.43 42840.53 47800.63 2014-08-25 19:37:39.000 237 21203.27 34.40 42840.52 47800.60 2014-08-25 19:37:40.000 237 21203.32 34.40 42840.50 47800.63 2014-08-25 19:37:41.000 237 21203.31 34.40 42840.53 47800.60 2014-08-25 19:37:42.000 237 21203.33 34.39 42840.54 47800.63 2014-08-25 19:37:43.000 237 21203.35 34.36 42840.57 47800.66 2014-08-25 19:37:44.000 237 21203.35 34.36 42840.56 47800.64 2014-08-25 19:37:45.000 237 21203.39 34.35 42840.60 47800.71 2014-08-25 19:37:46.000 237 21203.43 34.32 42840.62 47800.73 2014-08-25 19:37:47.000 237 21203.45 34.35 42840.61 47800.74 2014-08-25 19:37:48.000 237 21203.46 34.38 42840.62 47800.78 2014-08-25 19:37:49.000 237 21203.46 34.38 42840.64 47800.78 2014-08-25 19:37:50.000 237 21203.47 34.39 42840.61 47800.77 2014-08-25 19:37:51.000 237 21203.48 34.37 42840.62 47800.76 2014-08-25 19:37:52.000 237 21203.47 34.38 42840.63 47800.77 2014-08-25 19:37:53.000 237 21203.43 34.37 42840.64 47800.76 2014-08-25 19:37:54.000 237 21203.42 34.37 42840.67 47800.77 2014-08-25 19:37:55.000 237 21203.43 34.38 42840.64 47800.78 2014-08-25 19:37:56.000 237 21203.40 34.39 42840.67 47800.79 2014-08-25 19:37:57.000 237 21203.40 34.43 42840.65 47800.81 2014-08-25 19:37:58.000 237 21203.39 34.43 42840.69 47800.80 2014-08-25 19:37:59.000 237 21203.37 34.46 42840.70 47800.81 2014-08-25 19:38:00.000 237 21203.38 34.46 42840.69 47800.83 2014-08-25 19:38:01.000 237 21203.39 34.45 42840.70 47800.83 2014-08-25 19:38:02.000 237 21203.40 34.44 42840.72 47800.87 2014-08-25 19:38:03.000 237 21203.40 34.47 42840.72 47800.87 2014-08-25 19:38:04.000 237 21203.38 34.45 42840.73 47800.86 2014-08-25 19:38:05.000 237 21203.40 34.46 42840.75 47800.88 2014-08-25 19:38:06.000 237 21203.40 34.47 42840.76 47800.86 2014-08-25 19:38:07.000 237 21203.41 34.49 42840.79 47800.89 2014-08-25 19:38:08.000 237 21203.38 34.49 42840.74 47800.87 2014-08-25 19:38:09.000 237 21203.35 34.51 42840.72 47800.87 2014-08-25 19:38:10.000 237 21203.31 34.50 42840.73 47800.85 2014-08-25 19:38:11.000 237 21203.32 34.47 42840.74 47800.85 2014-08-25 19:38:12.000 237 21203.34 34.47 42840.72 47800.86 2014-08-25 19:38:13.000 237 21203.36 34.47 42840.71 47800.84 2014-08-25 19:38:14.000 237 21203.37 34.49 42840.72 47800.83 2014-08-25 19:38:15.000 237 21203.37 34.51 42840.70 47800.84 2014-08-25 19:38:16.000 237 21203.38 34.49 42840.73 47800.87 2014-08-25 19:38:17.000 237 21203.38 34.50 42840.75 47800.84 2014-08-25 19:38:18.000 237 21203.36 34.51 42840.72 47800.86 2014-08-25 19:38:19.000 237 21203.38 34.52 42840.69 47800.85 2014-08-25 19:38:20.000 237 21203.39 34.52 42840.69 47800.84 2014-08-25 19:38:21.000 237 21203.39 34.50 42840.72 47800.86 2014-08-25 19:38:22.000 237 21203.41 34.50 42840.73 47800.84 2014-08-25 19:38:23.000 237 21203.42 34.49 42840.73 47800.85 2014-08-25 19:38:24.000 237 21203.39 34.49 42840.75 47800.86 2014-08-25 19:38:25.000 237 21203.42 34.49 42840.74 47800.84 2014-08-25 19:38:26.000 237 21203.40 34.52 42840.77 47800.87 2014-08-25 19:38:27.000 237 21203.43 34.50 42840.75 47800.86 2014-08-25 19:38:28.000 237 21203.45 34.47 42840.76 47800.87 2014-08-25 19:38:29.000 237 21203.42 34.48 42840.77 47800.87 2014-08-25 19:38:30.000 237 21203.41 34.49 42840.78 47800.89 2014-08-25 19:38:31.000 237 21203.44 34.46 42840.79 47800.90 2014-08-25 19:38:32.000 237 21203.42 34.44 42840.80 47800.91 2014-08-25 19:38:33.000 237 21203.41 34.46 42840.79 47800.91 2014-08-25 19:38:34.000 237 21203.43 34.48 42840.82 47800.91 2014-08-25 19:38:35.000 237 21203.43 34.47 42840.84 47800.92 2014-08-25 19:38:36.000 237 21203.44 34.46 42840.80 47800.95 2014-08-25 19:38:37.000 237 21203.41 34.48 42840.83 47800.94 2014-08-25 19:38:38.000 237 21203.43 34.46 42840.83 47800.96 2014-08-25 19:38:39.000 237 21203.43 34.47 42840.83 47800.97 2014-08-25 19:38:40.000 237 21203.47 34.45 42840.84 47800.99 2014-08-25 19:38:41.000 237 21203.50 34.46 42840.88 47801.00 2014-08-25 19:38:42.000 237 21203.51 34.51 42840.87 47801.00 2014-08-25 19:38:43.000 237 21203.53 34.54 42840.86 47801.04 2014-08-25 19:38:44.000 237 21203.53 34.54 42840.88 47801.06 2014-08-25 19:38:45.000 237 21203.56 34.50 42840.88 47801.08 2014-08-25 19:38:46.000 237 21203.58 34.47 42840.94 47801.09 2014-08-25 19:38:47.000 237 21203.59 34.44 42840.99 47801.12 2014-08-25 19:38:48.000 237 21203.60 34.44 42841.00 47801.14 2014-08-25 19:38:49.000 237 21203.62 34.40 42841.02 47801.18 2014-08-25 19:38:50.000 237 21203.62 34.42 42841.04 47801.22 2014-08-25 19:38:51.000 237 21203.65 34.43 42841.06 47801.25 2014-08-25 19:38:52.000 237 21203.69 34.43 42841.06 47801.28 2014-08-25 19:38:53.000 237 21203.69 34.41 42841.07 47801.28 2014-08-25 19:38:54.000 237 21203.72 34.42 42841.07 47801.34 2014-08-25 19:38:55.000 237 21203.75 34.38 42841.08 47801.31 2014-08-25 19:38:56.000 237 21203.77 34.36 42841.09 47801.36 2014-08-25 19:38:57.000 237 21203.73 34.36 42841.13 47801.37 2014-08-25 19:38:58.000 237 21203.73 34.36 42841.14 47801.37 2014-08-25 19:38:59.000 237 21203.75 34.34 42841.13 47801.39 2014-08-25 19:39:00.000 237 21203.74 34.32 42841.14 47801.38 2014-08-25 19:39:01.000 237 21203.74 34.31 42841.15 47801.40 2014-08-25 19:39:02.000 237 21203.75 34.29 42841.18 47801.43 2014-08-25 19:39:03.000 237 21203.75 34.26 42841.19 47801.43 2014-08-25 19:39:04.000 237 21203.76 34.26 42841.19 47801.43 2014-08-25 19:39:05.000 237 21203.74 34.24 42841.21 47801.46 2014-08-25 19:39:06.000 237 21203.72 34.21 42841.21 47801.44 2014-08-25 19:39:07.000 237 21203.74 34.22 42841.22 47801.45 2014-08-25 19:39:08.000 237 21203.77 34.22 42841.26 47801.48 2014-08-25 19:39:09.000 237 21203.74 34.21 42841.25 47801.45 2014-08-25 19:39:10.000 237 21203.75 34.22 42841.27 47801.46 2014-08-25 19:39:11.000 237 21203.75 34.21 42841.25 47801.49 2014-08-25 19:39:12.000 237 21203.75 34.23 42841.27 47801.51 2014-08-25 19:39:13.000 237 21203.76 34.27 42841.30 47801.48 2014-08-25 19:39:14.000 237 21203.77 34.27 42841.30 47801.50 2014-08-25 19:39:15.000 237 21203.75 34.29 42841.26 47801.50 2014-08-25 19:39:16.000 237 21203.76 34.29 42841.23 47801.49 2014-08-25 19:39:17.000 237 21203.78 34.33 42841.22 47801.49 2014-08-25 19:39:18.000 237 21203.75 34.35 42841.25 47801.48 2014-08-25 19:39:19.000 237 21203.77 34.37 42841.26 47801.47 2014-08-25 19:39:20.000 237 21203.75 34.34 42841.28 47801.49 2014-08-25 19:39:21.000 237 21203.73 34.34 42841.27 47801.48 2014-08-25 19:39:22.000 237 21203.73 34.35 42841.26 47801.49 2014-08-25 19:39:23.000 237 21203.73 34.39 42841.26 47801.49 2014-08-25 19:39:24.000 237 21203.76 34.40 42841.27 47801.51 2014-08-25 19:39:25.000 237 21203.78 34.44 42841.27 47801.50 2014-08-25 19:39:26.000 237 21203.80 34.45 42841.28 47801.52 2014-08-25 19:39:27.000 237 21203.78 34.47 42841.26 47801.51 2014-08-25 19:39:28.000 237 21203.77 34.49 42841.24 47801.51 2014-08-25 19:39:29.000 237 21203.80 34.51 42841.25 47801.51 2014-08-25 19:39:30.000 237 21203.80 34.52 42841.28 47801.52 2014-08-25 19:39:31.000 237 21203.73 34.58 42841.26 47801.51 2014-08-25 19:39:32.000 237 21203.70 34.64 42841.22 47801.48 2014-08-25 19:39:33.000 237 21203.67 34.71 42841.20 47801.43 2014-08-25 19:39:34.000 237 21203.64 34.74 42841.18 47801.39 2014-08-25 19:39:35.000 237 21203.63 34.73 42841.15 47801.34 2014-08-25 19:39:36.000 237 21203.66 34.73 42841.12 47801.30 2014-08-25 19:39:37.000 237 21203.65 34.70 42841.13 47801.29 2014-08-25 19:39:38.000 237 21203.64 34.69 42841.12 47801.29 2014-08-25 19:39:39.000 237 21203.64 34.70 42841.11 47801.30 2014-08-25 19:39:40.000 237 21203.67 34.67 42841.13 47801.28 2014-08-25 19:39:41.000 237 21203.65 34.64 42841.14 47801.30 2014-08-25 19:39:42.000 237 21203.64 34.62 42841.14 47801.32 2014-08-25 19:39:43.000 237 21203.63 34.64 42841.15 47801.34 2014-08-25 19:39:44.000 237 21203.61 34.65 42841.16 47801.32 2014-08-25 19:39:45.000 237 21203.59 34.69 42841.13 47801.33 2014-08-25 19:39:46.000 237 21203.60 34.69 42841.13 47801.32 2014-08-25 19:39:47.000 237 21203.62 34.68 42841.10 47801.31 2014-08-25 19:39:48.000 237 21203.64 34.72 42841.11 47801.31 2014-08-25 19:39:49.000 237 21203.64 34.75 42841.08 47801.30 2014-08-25 19:39:50.000 237 21203.63 34.74 42841.07 47801.30 2014-08-25 19:39:51.000 237 21203.64 34.75 42841.06 47801.28 2014-08-25 19:39:52.000 237 21203.63 34.72 42841.05 47801.28 2014-08-25 19:39:53.000 237 21203.63 34.70 42841.06 47801.26 2014-08-25 19:39:54.000 237 21203.62 34.69 42841.07 47801.28 2014-08-25 19:39:55.000 237 21203.66 34.69 42841.08 47801.31 2014-08-25 19:39:56.000 237 21203.68 34.68 42841.09 47801.29 2014-08-25 19:39:57.000 237 21203.68 34.69 42841.09 47801.30 2014-08-25 19:39:58.000 237 21203.66 34.68 42841.13 47801.35 2014-08-25 19:39:59.000 237 21203.66 34.70 42841.12 47801.34 2014-08-25 19:40:00.000 237 21203.69 34.70 42841.11 47801.37 2014-08-25 19:40:01.000 237 21203.70 34.69 42841.14 47801.36 2014-08-25 19:40:02.000 237 21203.69 34.70 42841.14 47801.38 2014-08-25 19:40:03.000 237 21203.71 34.70 42841.10 47801.35 2014-08-25 19:40:04.000 237 21203.68 34.71 42841.12 47801.35 2014-08-25 19:40:05.000 237 21203.67 34.74 42841.12 47801.36 2014-08-25 19:40:06.000 237 21203.64 34.74 42841.09 47801.32 2014-08-25 19:40:07.000 237 21203.64 34.74 42841.09 47801.31 2014-08-25 19:40:08.000 237 21203.66 34.71 42841.09 47801.32 2014-08-25 19:40:09.000 237 21203.69 34.65 42841.09 47801.31 2014-08-25 19:40:10.000 237 21203.72 34.64 42841.11 47801.34 2014-08-25 19:40:11.000 237 21203.73 34.62 42841.11 47801.36 2014-08-25 19:40:12.000 237 21203.71 34.58 42841.13 47801.36 2014-08-25 19:40:13.000 237 21203.73 34.54 42841.15 47801.37 2014-08-25 19:40:14.000 237 21203.72 34.53 42841.19 47801.40 2014-08-25 19:40:15.000 237 21203.71 34.50 42841.19 47801.40 2014-08-25 19:40:16.000 237 21203.70 34.51 42841.20 47801.41 2014-08-25 19:40:17.000 237 21203.69 34.48 42841.21 47801.38 2014-08-25 19:40:18.000 237 21203.67 34.47 42841.18 47801.40 2014-08-25 19:40:19.000 237 21203.64 34.47 42841.18 47801.39 2014-08-25 19:40:20.000 237 21203.63 34.45 42841.19 47801.39 2014-08-25 19:40:21.000 237 21203.63 34.42 42841.21 47801.40 2014-08-25 19:40:22.000 237 21203.59 34.40 42841.21 47801.40 2014-08-25 19:40:23.000 237 21203.59 34.38 42841.20 47801.40 2014-08-25 19:40:24.000 237 21203.61 34.39 42841.23 47801.42 2014-08-25 19:40:25.000 237 21203.60 34.37 42841.26 47801.41 2014-08-25 19:40:26.000 237 21203.60 34.37 42841.28 47801.43 2014-08-25 19:40:27.000 237 21203.57 34.36 42841.25 47801.44 2014-08-25 19:40:28.000 237 21203.57 34.33 42841.28 47801.43 2014-08-25 19:40:29.000 237 21203.55 34.29 42841.26 47801.45 2014-08-25 19:40:30.000 237 21203.55 34.25 42841.31 47801.45 2014-08-25 19:40:31.000 237 21203.51 34.21 42841.33 47801.45 2014-08-25 19:40:32.000 237 21203.50 34.24 42841.31 47801.45 2014-08-25 19:40:33.000 237 21203.50 34.28 42841.27 47801.41 2014-08-25 19:40:34.000 237 21203.48 34.31 42841.26 47801.41 2014-08-25 19:40:35.000 237 21203.46 34.33 42841.26 47801.37 2014-08-25 19:40:36.000 237 21203.48 34.30 42841.21 47801.34 2014-08-25 19:40:37.000 237 21203.48 34.28 42841.19 47801.28 2014-08-25 19:40:38.000 237 21203.46 34.28 42841.17 47801.27 2014-08-25 19:40:39.000 237 21203.42 34.29 42841.16 47801.27 2014-08-25 19:40:40.000 237 21203.45 34.27 42841.14 47801.25 2014-08-25 19:40:41.000 237 21203.44 34.25 42841.15 47801.25 2014-08-25 19:40:42.000 237 21203.44 34.24 42841.13 47801.25 2014-08-25 19:40:43.000 237 21203.44 34.23 42841.16 47801.26 2014-08-25 19:40:44.000 237 21203.43 34.27 42841.13 47801.25 2014-08-25 19:40:45.000 237 21203.44 34.28 42841.15 47801.26 2014-08-25 19:40:46.000 237 21203.47 34.25 42841.16 47801.25 2014-08-25 19:40:47.000 237 21203.49 34.23 42841.16 47801.28 2014-08-25 19:40:48.000 237 21203.50 34.22 42841.17 47801.30 2014-08-25 19:40:49.000 237 21203.54 34.23 42841.19 47801.30 2014-08-25 19:40:50.000 237 21203.54 34.25 42841.18 47801.34 2014-08-25 19:40:51.000 237 21203.55 34.25 42841.23 47801.33 2014-08-25 19:40:52.000 237 21203.54 34.28 42841.22 47801.36 2014-08-25 19:40:53.000 237 21203.52 34.29 42841.21 47801.35 2014-08-25 19:40:54.000 237 21203.53 34.29 42841.22 47801.35 2014-08-25 19:40:55.000 237 21203.54 34.30 42841.22 47801.35 2014-08-25 19:40:56.000 237 21203.54 34.27 42841.24 47801.34 2014-08-25 19:40:57.000 237 21203.53 34.29 42841.23 47801.35 2014-08-25 19:40:58.000 237 21203.54 34.30 42841.25 47801.37 2014-08-25 19:40:59.000 237 21203.55 34.29 42841.26 47801.36 2014-08-25 19:41:00.000 237 21203.56 34.27 42841.23 47801.38 2014-08-25 19:41:01.000 237 21203.54 34.28 42841.21 47801.37 2014-08-25 19:41:02.000 237 21203.54 34.27 42841.21 47801.37 2014-08-25 19:41:03.000 237 21203.55 34.27 42841.17 47801.35 2014-08-25 19:41:04.000 237 21203.54 34.25 42841.19 47801.34 2014-08-25 19:41:05.000 237 21203.57 34.23 42841.18 47801.33 2014-08-25 19:41:06.000 237 21203.57 34.22 42841.15 47801.31 2014-08-25 19:41:07.000 237 21203.55 34.22 42841.12 47801.31 2014-08-25 19:41:08.000 237 21203.55 34.20 42841.14 47801.29 2014-08-25 19:41:09.000 237 21203.54 34.16 42841.13 47801.29 2014-08-25 19:41:10.000 237 21203.52 34.13 42841.10 47801.28 2014-08-25 19:41:11.000 237 21203.52 34.12 42841.10 47801.26 2014-08-25 19:41:12.000 237 21203.53 34.12 42841.12 47801.25 2014-08-25 19:41:13.000 237 21203.50 34.13 42841.12 47801.27 2014-08-25 19:41:14.000 237 21203.52 34.13 42841.08 47801.23 2014-08-25 19:41:15.000 237 21203.53 34.12 42841.07 47801.25 2014-08-25 19:41:16.000 237 21203.50 34.14 42841.08 47801.23 2014-08-25 19:41:17.000 237 21203.46 34.18 42841.06 47801.20 2014-08-25 19:41:18.000 237 21203.47 34.19 42841.02 47801.19 2014-08-25 19:41:19.000 237 21203.46 34.22 42840.98 47801.15 2014-08-25 19:41:20.000 237 21203.47 34.20 42840.96 47801.13 2014-08-25 19:41:21.000 237 21203.46 34.21 42840.96 47801.15 2014-08-25 19:41:22.000 237 21203.50 34.22 42840.95 47801.13 2014-08-25 19:41:23.000 237 21203.48 34.21 42840.93 47801.11 2014-08-25 19:41:24.000 237 21203.52 34.23 42840.95 47801.09 2014-08-25 19:41:25.000 237 21203.50 34.26 42840.95 47801.08 2014-08-25 19:41:26.000 237 21203.50 34.27 42840.96 47801.07 2014-08-25 19:41:27.000 237 21203.50 34.30 42840.93 47801.07 2014-08-25 19:41:28.000 237 21203.51 34.30 42840.93 47801.05 2014-08-25 19:41:29.000 237 21203.51 34.34 42840.93 47801.06 2014-08-25 19:41:30.000 237 21203.47 34.38 42840.93 47801.03 2014-08-25 19:41:31.000 237 21203.43 34.39 42840.92 47800.99 2014-08-25 19:41:32.000 237 21203.42 34.45 42840.87 47800.98 2014-08-25 19:41:33.000 237 21203.40 34.48 42840.82 47800.98 2014-08-25 19:41:34.000 237 21203.42 34.50 42840.79 47800.94 2014-08-25 19:41:35.000 237 21203.41 34.51 42840.77 47800.91 2014-08-25 19:41:36.000 237 21203.39 34.54 42840.76 47800.91 2014-08-25 19:41:37.000 237 21203.39 34.58 42840.73 47800.88 2014-08-25 19:41:38.000 237 21203.40 34.59 42840.74 47800.86 2014-08-25 19:41:39.000 237 21203.41 34.60 42840.73 47800.87 2014-08-25 19:41:40.000 237 21203.44 34.57 42840.74 47800.85 2014-08-25 19:41:41.000 237 21203.44 34.55 42840.79 47800.88 2014-08-25 19:41:42.000 237 21203.45 34.55 42840.81 47800.92 2014-08-25 19:41:43.000 237 21203.50 34.57 42840.81 47800.97 2014-08-25 19:41:44.000 237 21203.55 34.60 42840.81 47800.97 2014-08-25 19:41:45.000 237 21203.59 34.61 42840.82 47800.98 2014-08-25 19:41:46.000 237 21203.63 34.58 42840.85 47801.01 2014-08-25 19:41:47.000 237 21203.67 34.59 42840.86 47801.05 2014-08-25 19:41:48.000 237 21203.66 34.58 42840.86 47801.09 2014-08-25 19:41:49.000 237 21203.69 34.56 42840.90 47801.11 2014-08-25 19:41:50.000 237 21203.70 34.56 42840.91 47801.13 2014-08-25 19:41:51.000 237 21203.70 34.54 42840.90 47801.17 2014-08-25 19:41:52.000 237 21203.70 34.56 42840.93 47801.16 2014-08-25 19:41:53.000 237 21203.71 34.57 42840.92 47801.18 2014-08-25 19:41:54.000 237 21203.70 34.59 42840.96 47801.18 2014-08-25 19:41:55.000 237 21203.71 34.59 42840.93 47801.18 2014-08-25 19:41:56.000 237 21203.70 34.58 42840.95 47801.20 2014-08-25 19:41:57.000 237 21203.71 34.56 42840.96 47801.18 2014-08-25 19:41:58.000 237 21203.70 34.53 42840.98 47801.22 2014-08-25 19:41:59.000 237 21203.71 34.53 42841.00 47801.20 2014-08-25 19:42:00.000 237 21203.68 34.55 42841.02 47801.23 2014-08-25 19:42:01.000 237 21203.68 34.56 42841.01 47801.24 2014-08-25 19:42:02.000 237 21203.71 34.56 42841.03 47801.26 2014-08-25 19:42:03.000 237 21203.71 34.56 42841.05 47801.24 2014-08-25 19:42:04.000 237 21203.71 34.56 42841.04 47801.26 2014-08-25 19:42:05.000 237 21203.69 34.58 42841.03 47801.29 2014-08-25 19:42:06.000 237 21203.71 34.58 42841.03 47801.28 2014-08-25 19:42:07.000 237 21203.71 34.57 42841.06 47801.27 2014-08-25 19:42:08.000 237 21203.68 34.57 42841.06 47801.28 2014-08-25 19:42:09.000 237 21203.69 34.61 42841.04 47801.26 2014-08-25 19:42:10.000 237 21203.66 34.63 42841.02 47801.26 2014-08-25 19:42:11.000 237 21203.65 34.63 42841.02 47801.26 2014-08-25 19:42:12.000 237 21203.64 34.63 42841.02 47801.24 2014-08-25 19:42:13.000 237 21203.66 34.65 42841.04 47801.25 2014-08-25 19:42:14.000 237 21203.66 34.68 42841.01 47801.24 2014-08-25 19:42:15.000 237 21203.63 34.71 42841.02 47801.24 2014-08-25 19:42:16.000 237 21203.64 34.71 42841.02 47801.22 2014-08-25 19:42:17.000 237 21203.65 34.73 42841.00 47801.22 2014-08-25 19:42:18.000 237 21203.67 34.75 42841.02 47801.22 2014-08-25 19:42:19.000 237 21203.67 34.76 42841.03 47801.23 2014-08-25 19:42:20.000 237 21203.66 34.81 42841.05 47801.26 2014-08-25 19:42:21.000 237 21203.67 34.83 42841.07 47801.28 2014-08-25 19:42:22.000 237 21203.66 34.84 42841.10 47801.31 2014-08-25 19:42:23.000 237 21203.68 34.81 42841.09 47801.30 2014-08-25 19:42:24.000 237 21203.69 34.74 42841.09 47801.32 2014-08-25 19:42:25.000 237 21203.62 34.70 42841.10 47801.34 2014-08-25 19:42:26.000 237 21203.60 34.63 42841.07 47801.32 2014-08-25 19:42:27.000 237 21203.59 34.61 42841.09 47801.31 2014-08-25 19:42:28.000 237 21203.57 34.64 42841.14 47801.31 2014-08-25 19:42:29.000 237 21203.55 34.61 42841.11 47801.31 2014-08-25 19:42:30.000 237 21203.57 34.57 42841.13 47801.29 2014-08-25 19:42:31.000 237 21203.55 34.58 42841.09 47801.27 2014-08-25 19:42:32.000 237 21203.56 34.58 42841.11 47801.27 2014-08-25 19:42:33.000 237 21203.54 34.60 42841.10 47801.28 2014-08-25 19:42:34.000 237 21203.54 34.59 42841.10 47801.27 2014-08-25 19:42:35.000 237 21203.53 34.61 42841.06 47801.27 2014-08-25 19:42:36.000 237 21203.53 34.60 42841.09 47801.24 2014-08-25 19:42:37.000 237 21203.52 34.61 42841.03 47801.24 2014-08-25 19:42:38.000 237 21203.46 34.64 42841.00 47801.20 2014-08-25 19:42:39.000 237 21203.47 34.67 42840.99 47801.15 2014-08-25 19:42:40.000 237 21203.43 34.66 42840.98 47801.10 2014-08-25 19:42:41.000 237 21203.42 34.63 42840.93 47801.08 2014-08-25 19:42:42.000 237 21203.43 34.56 42840.91 47801.04 2014-08-25 19:42:43.000 237 21203.43 34.54 42840.90 47801.05 2014-08-25 19:42:44.000 237 21203.41 34.54 42840.92 47801.05 2014-08-25 19:42:45.000 237 21203.42 34.54 42840.93 47801.06 2014-08-25 19:42:46.000 237 21203.39 34.54 42840.95 47801.05 2014-08-25 19:42:47.000 237 21203.36 34.54 42840.92 47801.06 2014-08-25 19:42:48.000 237 21203.34 34.56 42840.93 47801.05 2014-08-25 19:42:49.000 237 21203.34 34.58 42840.95 47801.04 2014-08-25 19:42:50.000 237 21203.30 34.61 42840.94 47801.02 2014-08-25 19:42:51.000 237 21203.29 34.62 42840.93 47801.02 2014-08-25 19:42:52.000 237 21203.27 34.59 42840.94 47801.03 2014-08-25 19:42:53.000 237 21203.28 34.60 42840.96 47800.98 2014-08-25 19:42:54.000 237 21203.29 34.61 42840.94 47801.01 2014-08-25 19:42:55.000 237 21203.31 34.61 42840.94 47800.97 2014-08-25 19:42:56.000 237 21203.31 34.63 42840.94 47801.01 2014-08-25 19:42:57.000 237 21203.30 34.64 42840.96 47801.00 2014-08-25 19:42:58.000 237 21203.24 34.67 42840.97 47800.98 2014-08-25 19:42:59.000 237 21203.25 34.69 42840.95 47800.98 2014-08-25 19:43:00.000 237 21203.27 34.65 42840.93 47800.99 2014-08-25 19:43:01.000 237 21203.29 34.65 42840.93 47800.97 2014-08-25 19:43:02.000 237 21203.30 34.64 42840.93 47800.99 2014-08-25 19:43:03.000 237 21203.32 34.61 42840.94 47800.97 2014-08-25 19:43:04.000 237 21203.35 34.56 42840.98 47801.00 2014-08-25 19:43:05.000 237 21203.37 34.55 42841.01 47801.05 2014-08-25 19:43:06.000 237 21203.39 34.52 42841.03 47801.10 2014-08-25 19:43:07.000 237 21203.43 34.47 42841.05 47801.12 2014-08-25 19:43:08.000 237 21203.43 34.42 42841.07 47801.15 2014-08-25 19:43:09.000 237 21203.41 34.41 42841.12 47801.19 2014-08-25 19:43:10.000 237 21203.40 34.40 42841.12 47801.19 2014-08-25 19:43:11.000 237 21203.42 34.38 42841.14 47801.22 2014-08-25 19:43:12.000 237 21203.41 34.37 42841.19 47801.24 2014-08-25 19:43:13.000 237 21203.40 34.36 42841.21 47801.24 2014-08-25 19:43:14.000 237 21203.37 34.35 42841.24 47801.26 2014-08-25 19:43:15.000 237 21203.38 34.36 42841.27 47801.28 2014-08-25 19:43:16.000 237 21203.41 34.37 42841.26 47801.29 2014-08-25 19:43:17.000 237 21203.44 34.39 42841.22 47801.32 2014-08-25 19:43:18.000 237 21203.42 34.48 42841.20 47801.34 2014-08-25 19:43:19.000 237 21203.40 34.53 42841.19 47801.30 2014-08-25 19:43:20.000 237 21203.46 34.49 42841.16 47801.27 2014-08-25 19:43:21.000 237 21203.47 34.46 42841.18 47801.28 2014-08-25 19:43:22.000 237 21203.44 34.46 42841.21 47801.27 2014-08-25 19:43:23.000 237 21203.43 34.47 42841.20 47801.31 2014-08-25 19:43:24.000 237 21203.45 34.45 42841.22 47801.31 2014-08-25 19:43:25.000 237 21203.47 34.43 42841.25 47801.31 2014-08-25 19:43:26.000 237 21203.46 34.42 42841.27 47801.34 2014-08-25 19:43:27.000 237 21203.49 34.40 42841.25 47801.34 2014-08-25 19:43:28.000 237 21203.48 34.37 42841.26 47801.36 2014-08-25 19:43:29.000 237 21203.47 34.35 42841.27 47801.36 2014-08-25 19:43:30.000 237 21203.46 34.34 42841.27 47801.37 2014-08-25 19:43:31.000 237 21203.46 34.31 42841.31 47801.36 2014-08-25 19:43:32.000 237 21203.47 34.27 42841.33 47801.40 2014-08-25 19:43:33.000 237 21203.48 34.24 42841.35 47801.40 2014-08-25 19:43:34.000 237 21203.47 34.26 42841.37 47801.45 2014-08-25 19:43:35.000 237 21203.49 34.25 42841.39 47801.43 2014-08-25 19:43:36.000 237 21203.47 34.24 42841.38 47801.45 2014-08-25 19:43:37.000 237 21203.45 34.23 42841.38 47801.45 2014-08-25 19:43:38.000 237 21203.47 34.24 42841.36 47801.45 2014-08-25 19:43:39.000 237 21203.46 34.23 42841.39 47801.45 2014-08-25 19:43:40.000 237 21203.45 34.20 42841.38 47801.47 2014-08-25 19:43:41.000 237 21203.45 34.21 42841.38 47801.42 2014-08-25 19:43:42.000 237 21203.49 34.23 42841.42 47801.46 2014-08-25 19:43:43.000 237 21203.48 34.27 42841.42 47801.48 2014-08-25 19:43:44.000 237 21203.48 34.29 42841.39 47801.49 2014-08-25 19:43:45.000 237 21203.48 34.31 42841.39 47801.49 2014-08-25 19:43:46.000 237 21203.50 34.33 42841.40 47801.49 2014-08-25 19:43:47.000 237 21203.48 34.39 42841.40 47801.48 2014-08-25 19:43:48.000 237 21203.48 34.45 42841.39 47801.49 2014-08-25 19:43:49.000 237 21203.44 34.49 42841.43 47801.47 2014-08-25 19:43:50.000 237 21203.47 34.52 42841.42 47801.50 2014-08-25 19:43:51.000 237 21203.48 34.54 42841.43 47801.50 2014-08-25 19:43:52.000 237 21203.49 34.57 42841.46 47801.50 2014-08-25 19:43:53.000 237 21203.47 34.59 42841.45 47801.51 2014-08-25 19:43:54.000 237 21203.43 34.61 42841.47 47801.49 2014-08-25 19:43:55.000 237 21203.42 34.62 42841.42 47801.50 2014-08-25 19:43:56.000 237 21203.41 34.64 42841.42 47801.50 2014-08-25 19:43:57.000 237 21203.46 34.65 42841.43 47801.50 2014-08-25 19:43:58.000 237 21203.45 34.66 42841.48 47801.51 2014-08-25 19:43:59.000 237 21203.45 34.64 42841.49 47801.54 2014-08-25 19:44:00.000 237 21203.43 34.57 42841.53 47801.53 2014-08-25 19:44:01.000 237 21203.43 34.50 42841.54 47801.57 2014-08-25 19:44:02.000 237 21203.40 34.48 42841.56 47801.58 2014-08-25 19:44:03.000 237 21203.40 34.44 42841.54 47801.57 2014-08-25 19:44:04.000 237 21203.39 34.43 42841.52 47801.59 2014-08-25 19:44:05.000 237 21203.39 34.42 42841.54 47801.57 2014-08-25 19:44:06.000 237 21203.40 34.39 42841.55 47801.57 2014-08-25 19:44:07.000 237 21203.38 34.36 42841.53 47801.57 2014-08-25 19:44:08.000 237 21203.40 34.34 42841.51 47801.57 2014-08-25 19:44:09.000 237 21203.35 34.34 42841.51 47801.56 2014-08-25 19:44:10.000 237 21203.34 34.32 42841.53 47801.58 2014-08-25 19:44:11.000 237 21203.28 34.32 42841.54 47801.56 2014-08-25 19:44:12.000 237 21203.29 34.29 42841.54 47801.54 2014-08-25 19:44:13.000 237 21203.31 34.26 42841.54 47801.56 2014-08-25 19:44:14.000 237 21203.30 34.25 42841.58 47801.56 2014-08-25 19:44:15.000 237 21203.30 34.23 42841.57 47801.56 2014-08-25 19:44:16.000 237 21203.32 34.24 42841.57 47801.57 2014-08-25 19:44:17.000 237 21203.34 34.26 42841.57 47801.55 2014-08-25 19:44:18.000 237 21203.32 34.25 42841.55 47801.59 2014-08-25 19:44:19.000 237 21203.32 34.30 42841.59 47801.57 2014-08-25 19:44:20.000 237 21203.32 34.32 42841.58 47801.58 2014-08-25 19:44:21.000 237 21203.32 34.32 42841.56 47801.58 2014-08-25 19:44:22.000 237 21203.31 34.33 42841.58 47801.61 2014-08-25 19:44:23.000 237 21203.31 34.31 42841.57 47801.59 2014-08-25 19:44:24.000 237 21203.35 34.32 42841.56 47801.58 2014-08-25 19:44:25.000 237 21203.36 34.31 42841.57 47801.59 2014-08-25 19:44:26.000 237 21203.36 34.30 42841.60 47801.62 2014-08-25 19:44:27.000 237 21203.35 34.32 42841.60 47801.61 2014-08-25 19:44:28.000 237 21203.35 34.33 42841.57 47801.63 2014-08-25 19:44:29.000 237 21203.31 34.35 42841.57 47801.64 2014-08-25 19:44:30.000 237 21203.28 34.37 42841.55 47801.61 2014-08-25 19:44:31.000 237 21203.24 34.39 42841.53 47801.59 2014-08-25 19:44:32.000 237 21203.24 34.40 42841.56 47801.56 2014-08-25 19:44:33.000 237 21203.23 34.44 42841.53 47801.52 2014-08-25 19:44:34.000 237 21203.20 34.46 42841.52 47801.53 2014-08-25 19:44:35.000 237 21203.19 34.50 42841.51 47801.47 2014-08-25 19:44:36.000 237 21203.18 34.47 42841.46 47801.46 2014-08-25 19:44:37.000 237 21203.18 34.46 42841.47 47801.43 2014-08-25 19:44:38.000 237 21203.20 34.41 42841.48 47801.42 2014-08-25 19:44:39.000 237 21203.25 34.35 42841.52 47801.43 2014-08-25 19:44:40.000 237 21203.27 34.35 42841.55 47801.50 2014-08-25 19:44:41.000 237 21203.27 34.35 42841.55 47801.49 2014-08-25 19:44:42.000 237 21203.29 34.35 42841.53 47801.53 2014-08-25 19:44:43.000 237 21203.24 34.36 42841.53 47801.53 2014-08-25 19:44:44.000 237 21203.28 34.40 42841.56 47801.52 2014-08-25 19:44:45.000 237 21203.26 34.41 42841.56 47801.53 2014-08-25 19:44:46.000 237 21203.27 34.40 42841.54 47801.53 2014-08-25 19:44:47.000 237 21203.27 34.40 42841.54 47801.54 2014-08-25 19:44:48.000 237 21203.23 34.40 42841.54 47801.51 2014-08-25 19:44:49.000 237 21203.19 34.43 42841.50 47801.52 2014-08-25 19:44:50.000 237 21203.18 34.43 42841.50 47801.50 2014-08-25 19:44:51.000 237 21203.17 34.47 42841.46 47801.45 2014-08-25 19:44:52.000 237 21203.11 34.48 42841.44 47801.43 2014-08-25 19:44:53.000 237 21203.12 34.51 42841.41 47801.41 2014-08-25 19:44:54.000 237 21203.14 34.51 42841.39 47801.35 2014-08-25 19:44:55.000 237 21203.14 34.49 42841.38 47801.34 2014-08-25 19:44:56.000 237 21203.13 34.49 42841.36 47801.32 2014-08-25 19:44:57.000 237 21203.13 34.48 42841.37 47801.31 2014-08-25 19:44:58.000 237 21203.14 34.47 42841.36 47801.31 2014-08-25 19:44:59.000 237 21203.16 34.46 42841.34 47801.28 2014-08-25 19:45:00.000 237 21203.14 34.45 42841.35 47801.29 2014-08-25 19:45:01.000 237 21203.14 34.42 42841.35 47801.29 2014-08-25 19:45:02.000 237 21203.13 34.43 42841.36 47801.30 2014-08-25 19:45:03.000 237 21203.16 34.42 42841.37 47801.30 2014-08-25 19:45:04.000 237 21203.14 34.40 42841.37 47801.31 2014-08-25 19:45:05.000 237 21203.10 34.44 42841.37 47801.30 2014-08-25 19:45:06.000 237 21203.08 34.43 42841.39 47801.29 2014-08-25 19:45:07.000 237 21203.10 34.45 42841.36 47801.29 2014-08-25 19:45:08.000 237 21203.07 34.47 42841.36 47801.28 2014-08-25 19:45:09.000 237 21203.04 34.46 42841.36 47801.25 2014-08-25 19:45:10.000 237 21203.04 34.46 42841.35 47801.23 2014-08-25 19:45:11.000 237 21203.04 34.46 42841.32 47801.23 2014-08-25 19:45:12.000 237 21203.04 34.46 42841.31 47801.21 2014-08-25 19:45:13.000 237 21203.00 34.43 42841.30 47801.20 2014-08-25 19:45:14.000 237 21203.03 34.38 42841.30 47801.17 2014-08-25 19:45:15.000 237 21203.02 34.34 42841.32 47801.22 2014-08-25 19:45:16.000 237 21202.99 34.33 42841.35 47801.18 2014-08-25 19:45:17.000 237 21203.00 34.32 42841.33 47801.19 2014-08-25 19:45:18.000 237 21203.03 34.33 42841.27 47801.20 2014-08-25 19:45:19.000 237 21203.04 34.33 42841.28 47801.16 2014-08-25 19:45:20.000 237 21203.03 34.33 42841.28 47801.19 2014-08-25 19:45:21.000 237 21203.02 34.30 42841.27 47801.19 2014-08-25 19:45:22.000 237 21203.03 34.25 42841.30 47801.17 2014-08-25 19:45:23.000 237 21203.03 34.19 42841.32 47801.18 2014-08-25 19:45:24.000 237 21203.07 34.14 42841.33 47801.22 2014-08-25 19:45:25.000 237 21203.10 34.10 42841.36 47801.25 2014-08-25 19:45:26.000 237 21203.13 34.10 42841.37 47801.28 2014-08-25 19:45:27.000 237 21203.15 34.07 42841.38 47801.33 2014-08-25 19:45:28.000 237 21203.16 34.04 42841.41 47801.34 2014-08-25 19:45:29.000 237 21203.17 34.00 42841.44 47801.36 2014-08-25 19:45:30.000 237 21203.19 33.96 42841.46 47801.42 2014-08-25 19:45:31.000 237 21203.19 33.96 42841.49 47801.41 2014-08-25 19:45:32.000 237 21203.17 33.99 42841.51 47801.42 2014-08-25 19:45:33.000 237 21203.12 33.99 42841.46 47801.42 2014-08-25 19:45:34.000 237 21203.11 33.94 42841.49 47801.40 2014-08-25 19:45:35.000 237 21203.07 33.89 42841.53 47801.42 2014-08-25 19:45:36.000 237 21203.06 33.88 42841.58 47801.41 2014-08-25 19:45:37.000 237 21203.05 33.89 42841.58 47801.45 2014-08-25 19:45:38.000 237 21203.03 33.88 42841.55 47801.42 2014-08-25 19:45:39.000 237 21203.04 33.85 42841.54 47801.41 2014-08-25 19:45:40.000 237 21203.05 33.85 42841.57 47801.45 2014-08-25 19:45:41.000 237 21203.06 33.86 42841.59 47801.47 2014-08-25 19:45:42.000 237 21203.05 33.85 42841.57 47801.47 2014-08-25 19:45:43.000 237 21203.08 33.85 42841.56 47801.47 2014-08-25 19:45:44.000 237 21203.09 33.90 42841.53 47801.47 2014-08-25 19:45:45.000 237 21203.13 33.92 42841.53 47801.46 2014-08-25 19:45:46.000 237 21203.18 33.96 42841.49 47801.46 2014-08-25 19:45:47.000 237 21203.24 33.97 42841.51 47801.47 2014-08-25 19:45:48.000 237 21203.25 33.98 42841.50 47801.49 2014-08-25 19:45:49.000 237 21203.20 34.01 42841.49 47801.46 2014-08-25 19:45:50.000 237 21203.24 34.02 42841.49 47801.49 2014-08-25 19:45:51.000 237 21203.22 34.05 42841.50 47801.48 2014-08-25 19:45:52.000 237 21203.24 34.09 42841.51 47801.49 2014-08-25 19:45:53.000 237 21203.23 34.11 42841.50 47801.45 2014-08-25 19:45:54.000 237 21203.24 34.11 42841.44 47801.44 2014-08-25 19:45:55.000 237 21203.22 34.10 42841.46 47801.45 2014-08-25 19:45:56.000 237 21203.26 34.09 42841.46 47801.45 2014-08-25 19:45:57.000 237 21203.28 34.09 42841.49 47801.47 2014-08-25 19:45:58.000 237 21203.29 34.09 42841.52 47801.48 2014-08-25 19:45:59.000 237 21203.28 34.11 42841.50 47801.47 2014-08-25 19:46:00.000 237 21203.25 34.12 42841.53 47801.47 2014-08-25 19:46:01.000 237 21203.22 34.11 42841.51 47801.49 2014-08-25 19:46:02.000 237 21203.24 34.10 42841.53 47801.51 2014-08-25 19:46:03.000 237 21203.19 34.12 42841.49 47801.48 2014-08-25 19:46:04.000 237 21203.19 34.14 42841.49 47801.48 2014-08-25 19:46:05.000 237 21203.19 34.13 42841.53 47801.48 2014-08-25 19:46:06.000 237 21203.22 34.09 42841.53 47801.48 2014-08-25 19:46:07.000 237 21203.22 34.11 42841.52 47801.47 2014-08-25 19:46:08.000 237 21203.18 34.15 42841.54 47801.48 2014-08-25 19:46:09.000 237 21203.19 34.16 42841.52 47801.46 2014-08-25 19:46:10.000 237 21203.22 34.19 42841.51 47801.47 2014-08-25 19:46:11.000 237 21203.20 34.20 42841.50 47801.43 2014-08-25 19:46:12.000 237 21203.19 34.21 42841.48 47801.45 2014-08-25 19:46:13.000 237 21203.22 34.23 42841.48 47801.44 2014-08-25 19:46:14.000 237 21203.23 34.24 42841.44 47801.44 2014-08-25 19:46:15.000 237 21203.21 34.23 42841.43 47801.43 2014-08-25 19:46:16.000 237 21203.23 34.19 42841.47 47801.44 2014-08-25 19:46:17.000 237 21203.23 34.20 42841.46 47801.45 2014-08-25 19:46:18.000 237 21203.22 34.19 42841.45 47801.45 2014-08-25 19:46:19.000 237 21203.19 34.18 42841.46 47801.45 2014-08-25 19:46:20.000 237 21203.18 34.20 42841.43 47801.44 2014-08-25 19:46:21.000 237 21203.18 34.17 42841.46 47801.43 2014-08-25 19:46:22.000 237 21203.17 34.18 42841.51 47801.46 2014-08-25 19:46:23.000 237 21203.17 34.21 42841.49 47801.45 2014-08-25 19:46:24.000 237 21203.17 34.19 42841.47 47801.45 2014-08-25 19:46:25.000 237 21203.15 34.18 42841.50 47801.44 2014-08-25 19:46:26.000 237 21203.17 34.17 42841.51 47801.44 2014-08-25 19:46:27.000 237 21203.17 34.19 42841.50 47801.43 2014-08-25 19:46:28.000 237 21203.15 34.21 42841.49 47801.44 2014-08-25 19:46:29.000 237 21203.12 34.25 42841.48 47801.43 2014-08-25 19:46:30.000 237 21203.13 34.30 42841.50 47801.42 2014-08-25 19:46:31.000 237 21203.10 34.30 42841.50 47801.37 2014-08-25 19:46:32.000 237 21203.09 34.33 42841.51 47801.38 2014-08-25 19:46:33.000 237 21203.07 34.36 42841.49 47801.38 2014-08-25 19:46:34.000 237 21203.07 34.36 42841.50 47801.39 2014-08-25 19:46:35.000 237 21203.00 34.41 42841.49 47801.37 2014-08-25 19:46:36.000 237 21202.93 34.45 42841.49 47801.34 2014-08-25 19:46:37.000 237 21202.88 34.48 42841.47 47801.31 2014-08-25 19:46:38.000 237 21202.85 34.50 42841.46 47801.27 2014-08-25 19:46:39.000 237 21202.85 34.51 42841.46 47801.27 2014-08-25 19:46:40.000 237 21202.85 34.56 42841.43 47801.23 2014-08-25 19:46:41.000 237 21202.81 34.58 42841.40 47801.22 2014-08-25 19:46:42.000 237 21202.81 34.60 42841.38 47801.19 2014-08-25 19:46:43.000 237 21202.81 34.62 42841.38 47801.18 2014-08-25 19:46:44.000 237 21202.79 34.65 42841.37 47801.18 2014-08-25 19:46:45.000 237 21202.77 34.66 42841.34 47801.13 2014-08-25 19:46:46.000 237 21202.76 34.67 42841.31 47801.13 2014-08-25 19:46:47.000 237 21202.78 34.65 42841.33 47801.12 2014-08-25 19:46:48.000 237 21202.81 34.63 42841.33 47801.13 2014-08-25 19:46:49.000 237 21202.83 34.66 42841.34 47801.14 2014-08-25 19:46:50.000 237 21202.82 34.69 42841.34 47801.13 2014-08-25 19:46:51.000 237 21202.82 34.68 42841.36 47801.17 2014-08-25 19:46:52.000 237 21202.82 34.70 42841.32 47801.14 2014-08-25 19:46:53.000 237 21202.84 34.72 42841.33 47801.15 2014-08-25 19:46:54.000 237 21202.80 34.72 42841.30 47801.15 2014-08-25 19:46:55.000 237 21202.83 34.73 42841.32 47801.12 2014-08-25 19:46:56.000 237 21202.82 34.76 42841.29 47801.13 2014-08-25 19:46:57.000 237 21202.81 34.77 42841.30 47801.10 2014-08-25 19:46:58.000 237 21202.84 34.77 42841.32 47801.11 2014-08-25 19:46:59.000 237 21202.87 34.77 42841.32 47801.09 2014-08-25 19:47:00.000 237 21202.87 34.82 42841.32 47801.09 2014-08-25 19:47:01.000 237 21202.87 34.82 42841.30 47801.09 2014-08-25 19:47:02.000 237 21202.90 34.79 42841.29 47801.10 2014-08-25 19:47:03.000 237 21202.87 34.77 42841.27 47801.10 2014-08-25 19:47:04.000 237 21202.85 34.78 42841.27 47801.09 2014-08-25 19:47:05.000 237 21202.86 34.73 42841.26 47801.11 2014-08-25 19:47:06.000 237 21202.87 34.70 42841.28 47801.11 2014-08-25 19:47:07.000 237 21202.88 34.69 42841.29 47801.11 2014-08-25 19:47:08.000 237 21202.88 34.67 42841.30 47801.13 2014-08-25 19:47:09.000 237 21202.89 34.69 42841.30 47801.14 2014-08-25 19:47:10.000 237 21202.88 34.72 42841.30 47801.12 2014-08-25 19:47:11.000 237 21202.91 34.73 42841.28 47801.15 2014-08-25 19:47:12.000 237 21202.87 34.73 42841.25 47801.14 2014-08-25 19:47:13.000 237 21202.86 34.76 42841.26 47801.10 2014-08-25 19:47:14.000 237 21202.85 34.80 42841.26 47801.12 2014-08-25 19:47:15.000 237 21202.83 34.80 42841.29 47801.11 2014-08-25 19:47:16.000 237 21202.84 34.84 42841.28 47801.12 2014-08-25 19:47:17.000 237 21202.83 34.86 42841.30 47801.11 2014-08-25 19:47:18.000 237 21202.85 34.88 42841.30 47801.09 2014-08-25 19:47:19.000 237 21202.84 34.92 42841.27 47801.11 2014-08-25 19:47:20.000 237 21202.85 34.93 42841.26 47801.08 2014-08-25 19:47:21.000 237 21202.86 34.95 42841.24 47801.08 2014-08-25 19:47:22.000 237 21202.87 34.98 42841.20 47801.07 2014-08-25 19:47:23.000 237 21202.89 34.97 42841.20 47801.05 2014-08-25 19:47:24.000 237 21202.89 34.96 42841.19 47801.08 2014-08-25 19:47:25.000 237 21202.89 34.96 42841.20 47801.04 2014-08-25 19:47:26.000 237 21202.89 34.95 42841.20 47801.05 2014-08-25 19:47:27.000 237 21202.88 34.94 42841.21 47801.06 2014-08-25 19:47:28.000 237 21202.89 34.96 42841.21 47801.05 2014-08-25 19:47:29.000 237 21202.90 34.91 42841.22 47801.05 2014-08-25 19:47:30.000 237 21202.90 34.84 42841.23 47801.05 2014-08-25 19:47:31.000 237 21202.90 34.84 42841.22 47801.07 2014-08-25 19:47:32.000 237 21202.91 34.82 42841.21 47801.07 2014-08-25 19:47:33.000 237 21202.92 34.80 42841.23 47801.08 2014-08-25 19:47:34.000 237 21202.94 34.76 42841.27 47801.08 2014-08-25 19:47:35.000 237 21202.97 34.75 42841.28 47801.13 2014-08-25 19:47:36.000 237 21202.97 34.70 42841.31 47801.16 2014-08-25 19:47:37.000 237 21203.00 34.65 42841.37 47801.20 2014-08-25 19:47:38.000 237 21203.02 34.65 42841.41 47801.26 2014-08-25 19:47:39.000 237 21203.02 34.65 42841.43 47801.31 2014-08-25 19:47:40.000 237 21203.02 34.65 42841.47 47801.33 2014-08-25 19:47:41.000 237 21203.01 34.69 42841.46 47801.36 2014-08-25 19:47:42.000 237 21202.99 34.71 42841.48 47801.35 2014-08-25 19:47:43.000 237 21202.97 34.70 42841.49 47801.38 2014-08-25 19:47:44.000 237 21202.98 34.70 42841.52 47801.37 2014-08-25 19:47:45.000 237 21202.98 34.68 42841.51 47801.37 2014-08-25 19:47:46.000 237 21202.96 34.69 42841.54 47801.38 2014-08-25 19:47:47.000 237 21202.94 34.71 42841.53 47801.40 2014-08-25 19:47:48.000 237 21202.92 34.68 42841.56 47801.37 2014-08-25 19:47:49.000 237 21202.90 34.66 42841.61 47801.42 2014-08-25 19:47:50.000 237 21202.91 34.64 42841.63 47801.42 2014-08-25 19:47:51.000 237 21202.90 34.66 42841.64 47801.44 2014-08-25 19:47:52.000 237 21202.90 34.69 42841.62 47801.44 2014-08-25 19:47:53.000 237 21202.92 34.71 42841.61 47801.44 2014-08-25 19:47:54.000 237 21202.91 34.72 42841.61 47801.44 2014-08-25 19:47:55.000 237 21202.94 34.73 42841.61 47801.44 2014-08-25 19:47:56.000 237 21202.98 34.74 42841.58 47801.43 2014-08-25 19:47:57.000 237 21202.98 34.75 42841.57 47801.44 2014-08-25 19:47:58.000 237 21202.97 34.74 42841.58 47801.43 2014-08-25 19:47:59.000 237 21202.98 34.76 42841.55 47801.43 2014-08-25 19:48:00.000 237 21202.99 34.76 42841.53 47801.46 2014-08-25 19:48:01.000 237 21202.99 34.78 42841.56 47801.40 2014-08-25 19:48:02.000 237 21202.99 34.80 42841.54 47801.40 2014-08-25 19:48:03.000 237 21202.98 34.80 42841.51 47801.39 2014-08-25 19:48:04.000 237 21202.97 34.81 42841.49 47801.37 2014-08-25 19:48:05.000 237 21202.97 34.81 42841.49 47801.34 2014-08-25 19:48:06.000 237 21202.94 34.79 42841.48 47801.32 2014-08-25 19:48:07.000 237 21202.91 34.77 42841.48 47801.32 2014-08-25 19:48:08.000 237 21202.89 34.74 42841.49 47801.30 2014-08-25 19:48:09.000 237 21202.88 34.73 42841.48 47801.28 2014-08-25 19:48:10.000 237 21202.89 34.72 42841.46 47801.28 2014-08-25 19:48:11.000 237 21202.89 34.71 42841.43 47801.28 2014-08-25 19:48:12.000 237 21202.89 34.67 42841.45 47801.27 2014-08-25 19:48:13.000 237 21202.89 34.66 42841.49 47801.28 2014-08-25 19:48:14.000 237 21202.84 34.66 42841.46 47801.27 2014-08-25 19:48:15.000 237 21202.83 34.64 42841.49 47801.24 2014-08-25 19:48:16.000 237 21202.84 34.62 42841.44 47801.25 2014-08-25 19:48:17.000 237 21202.87 34.62 42841.40 47801.23 2014-08-25 19:48:18.000 237 21202.86 34.62 42841.44 47801.23 2014-08-25 19:48:19.000 237 21202.86 34.60 42841.46 47801.22 2014-08-25 19:48:20.000 237 21202.87 34.59 42841.47 47801.24 2014-08-25 19:48:21.000 237 21202.85 34.58 42841.49 47801.23 2014-08-25 19:48:22.000 237 21202.87 34.61 42841.52 47801.26 2014-08-25 19:48:23.000 237 21202.86 34.60 42841.51 47801.28 2014-08-25 19:48:24.000 237 21202.88 34.59 42841.51 47801.25 2014-08-25 19:48:25.000 237 21202.86 34.58 42841.51 47801.24 2014-08-25 19:48:26.000 237 21202.89 34.60 42841.51 47801.26 2014-08-25 19:48:27.000 237 21202.86 34.59 42841.49 47801.26 2014-08-25 19:48:28.000 237 21202.86 34.60 42841.49 47801.27 2014-08-25 19:48:29.000 237 21202.87 34.56 42841.50 47801.26 2014-08-25 19:48:30.000 237 21202.89 34.55 42841.49 47801.25 2014-08-25 19:48:31.000 237 21202.89 34.56 42841.49 47801.25 2014-08-25 19:48:32.000 237 21202.90 34.56 42841.49 47801.24 2014-08-25 19:48:33.000 237 21202.87 34.60 42841.47 47801.23 2014-08-25 19:48:34.000 237 21202.81 34.65 42841.45 47801.24 2014-08-25 19:48:35.000 237 21202.81 34.63 42841.40 47801.22 2014-08-25 19:48:36.000 237 21202.80 34.67 42841.38 47801.20 2014-08-25 19:48:37.000 237 21202.80 34.72 42841.36 47801.16 2014-08-25 19:48:38.000 237 21202.79 34.72 42841.35 47801.12 2014-08-25 19:48:39.000 237 21202.75 34.71 42841.32 47801.08 2014-08-25 19:48:40.000 237 21202.72 34.71 42841.34 47801.07 2014-08-25 19:48:41.000 237 21202.74 34.68 42841.30 47801.06 2014-08-25 19:48:42.000 237 21202.79 34.64 42841.33 47801.04 2014-08-25 19:48:43.000 237 21202.78 34.62 42841.34 47801.04 2014-08-25 19:48:44.000 237 21202.77 34.61 42841.31 47801.06 2014-08-25 19:48:45.000 237 21202.76 34.61 42841.31 47801.04 2014-08-25 19:48:46.000 237 21202.73 34.66 42841.32 47801.04 2014-08-25 19:48:47.000 237 21202.72 34.68 42841.33 47801.02 2014-08-25 19:48:48.000 237 21202.75 34.69 42841.33 47801.02 2014-08-25 19:48:49.000 237 21202.75 34.67 42841.31 47801.00 2014-08-25 19:48:50.000 237 21202.75 34.68 42841.32 47801.02 2014-08-25 19:48:51.000 237 21202.78 34.68 42841.32 47801.00 2014-08-25 19:48:52.000 237 21202.79 34.66 42841.30 47801.01 2014-08-25 19:48:53.000 237 21202.76 34.68 42841.30 47800.99 2014-08-25 19:48:54.000 237 21202.77 34.66 42841.31 47800.99 2014-08-25 19:48:55.000 237 21202.76 34.68 42841.31 47801.02 2014-08-25 19:48:56.000 237 21202.79 34.72 42841.33 47801.02 2014-08-25 19:48:57.000 237 21202.78 34.73 42841.31 47801.02 2014-08-25 19:48:58.000 237 21202.77 34.76 42841.32 47801.05 2014-08-25 19:48:59.000 237 21202.77 34.77 42841.35 47801.06 2014-08-25 19:49:00.000 237 21202.78 34.81 42841.36 47801.04 2014-08-25 19:49:01.000 237 21202.79 34.82 42841.32 47801.08 2014-08-25 19:49:02.000 237 21202.82 34.85 42841.34 47801.09 2014-08-25 19:49:03.000 237 21202.81 34.87 42841.36 47801.08 2014-08-25 19:49:04.000 237 21202.82 34.89 42841.37 47801.12 2014-08-25 19:49:05.000 237 21202.83 34.91 42841.37 47801.12 2014-08-25 19:49:06.000 237 21202.84 34.94 42841.36 47801.15 2014-08-25 19:49:07.000 237 21202.87 34.95 42841.38 47801.15 2014-08-25 19:49:08.000 237 21202.88 34.97 42841.38 47801.15 2014-08-25 19:49:09.000 237 21202.88 34.97 42841.39 47801.16 2014-08-25 19:49:10.000 237 21202.94 34.92 42841.38 47801.19 2014-08-25 19:49:11.000 237 21202.97 34.92 42841.46 47801.24 2014-08-25 19:49:12.000 237 21203.00 34.92 42841.49 47801.27 2014-08-25 19:49:13.000 237 21203.05 34.94 42841.51 47801.32 2014-08-25 19:49:14.000 237 21203.08 34.97 42841.50 47801.34 2014-08-25 19:49:15.000 237 21203.07 34.96 42841.53 47801.36 2014-08-25 19:49:16.000 237 21203.05 34.93 42841.52 47801.37 2014-08-25 19:49:17.000 237 21202.98 34.90 42841.50 47801.34 2014-08-25 19:49:18.000 237 21202.95 34.89 42841.48 47801.30 2014-08-25 19:49:19.000 237 21202.92 34.86 42841.51 47801.28 2014-08-25 19:49:20.000 237 21202.87 34.84 42841.47 47801.25 2014-08-25 19:49:21.000 237 21202.86 34.84 42841.45 47801.23 2014-08-25 19:49:22.000 237 21202.84 34.84 42841.42 47801.19 2014-08-25 19:49:23.000 237 21202.82 34.81 42841.40 47801.19 2014-08-25 19:49:24.000 237 21202.81 34.79 42841.39 47801.15 2014-08-25 19:49:25.000 237 21202.79 34.79 42841.37 47801.15 2014-08-25 19:49:26.000 237 21202.82 34.79 42841.37 47801.12 2014-08-25 19:49:27.000 237 21202.80 34.79 42841.35 47801.12 2014-08-25 19:49:28.000 237 21202.77 34.76 42841.36 47801.14 2014-08-25 19:49:29.000 237 21202.79 34.73 42841.38 47801.10 2014-08-25 19:49:30.000 237 21202.79 34.71 42841.38 47801.10 2014-08-25 19:49:31.000 237 21202.79 34.68 42841.36 47801.11 2014-08-25 19:49:32.000 237 21202.83 34.67 42841.35 47801.11 2014-08-25 19:49:33.000 237 21202.83 34.65 42841.35 47801.11 2014-08-25 19:49:34.000 237 21202.80 34.63 42841.36 47801.11 2014-08-25 19:49:35.000 237 21202.79 34.60 42841.37 47801.13 2014-08-25 19:49:36.000 237 21202.79 34.59 42841.39 47801.11 2014-08-25 19:49:37.000 237 21202.79 34.59 42841.38 47801.10 2014-08-25 19:49:38.000 237 21202.75 34.58 42841.36 47801.07 2014-08-25 19:49:39.000 237 21202.75 34.59 42841.35 47801.06 2014-08-25 19:49:40.000 237 21202.74 34.58 42841.36 47801.06 2014-08-25 19:49:41.000 237 21202.71 34.56 42841.34 47801.03 2014-08-25 19:49:42.000 237 21202.68 34.54 42841.33 47801.01 2014-08-25 19:49:43.000 237 21202.67 34.54 42841.31 47801.01 2014-08-25 19:49:44.000 237 21202.67 34.53 42841.30 47801.00 2014-08-25 19:49:45.000 237 21202.68 34.55 42841.32 47800.98 2014-08-25 19:49:46.000 237 21202.70 34.57 42841.31 47800.98 2014-08-25 19:49:47.000 237 21202.71 34.58 42841.25 47800.97 2014-08-25 19:49:48.000 237 21202.71 34.59 42841.26 47800.97 2014-08-25 19:49:49.000 237 21202.70 34.59 42841.26 47800.93 2014-08-25 19:49:50.000 237 21202.68 34.63 42841.25 47800.92 2014-08-25 19:49:51.000 237 21202.69 34.61 42841.22 47800.92 2014-08-25 19:49:52.000 237 21202.71 34.65 42841.21 47800.91 2014-08-25 19:49:53.000 237 21202.68 34.69 42841.23 47800.89 2014-08-25 19:49:54.000 237 21202.70 34.68 42841.23 47800.90 2014-08-25 19:49:55.000 237 21202.71 34.66 42841.17 47800.89 2014-08-25 19:49:56.000 237 21202.75 34.65 42841.17 47800.91 2014-08-25 19:49:57.000 237 21202.74 34.66 42841.18 47800.89 2014-08-25 19:49:58.000 237 21202.75 34.67 42841.19 47800.91 2014-08-25 19:49:59.000 237 21202.73 34.70 42841.19 47800.89 2014-08-25 19:50:00.000 237 21202.76 34.63 42841.22 47800.90 2014-08-25 19:50:01.000 237 21202.83 34.57 42841.24 47800.92 2014-08-25 19:50:02.000 237 21202.85 34.53 42841.26 47800.97 2014-08-25 19:50:03.000 237 21202.87 34.53 42841.33 47801.01 2014-08-25 19:50:04.000 237 21202.86 34.51 42841.33 47801.06 2014-08-25 19:50:05.000 237 21202.87 34.53 42841.32 47801.08 2014-08-25 19:50:06.000 237 21202.88 34.54 42841.36 47801.09 2014-08-25 19:50:07.000 237 21202.86 34.58 42841.36 47801.10 2014-08-25 19:50:08.000 237 21202.85 34.61 42841.35 47801.10 2014-08-25 19:50:09.000 237 21202.84 34.64 42841.34 47801.08 2014-08-25 19:50:10.000 237 21202.81 34.65 42841.33 47801.11 2014-08-25 19:50:11.000 237 21202.82 34.64 42841.35 47801.09 2014-08-25 19:50:12.000 237 21202.82 34.66 42841.38 47801.08 2014-08-25 19:50:13.000 237 21202.80 34.69 42841.36 47801.09 2014-08-25 19:50:14.000 237 21202.76 34.70 42841.40 47801.09 2014-08-25 19:50:15.000 237 21202.75 34.72 42841.39 47801.09 2014-08-25 19:50:16.000 237 21202.74 34.73 42841.40 47801.08 2014-08-25 19:50:17.000 237 21202.71 34.71 42841.36 47801.07 2014-08-25 19:50:18.000 237 21202.70 34.73 42841.40 47801.08 2014-08-25 19:50:19.000 237 21202.72 34.73 42841.39 47801.08 2014-08-25 19:50:20.000 237 21202.73 34.77 42841.36 47801.06 2014-08-25 19:50:21.000 237 21202.75 34.77 42841.33 47801.08 2014-08-25 19:50:22.000 237 21202.76 34.79 42841.36 47801.08 2014-08-25 19:50:23.000 237 21202.74 34.78 42841.39 47801.07 2014-08-25 19:50:24.000 237 21202.75 34.77 42841.37 47801.07 2014-08-25 19:50:25.000 237 21202.77 34.77 42841.42 47801.07 2014-08-25 19:50:26.000 237 21202.81 34.76 42841.42 47801.11 2014-08-25 19:50:27.000 237 21202.81 34.74 42841.41 47801.13 2014-08-25 19:50:28.000 237 21202.80 34.73 42841.41 47801.12 2014-08-25 19:50:29.000 237 21202.80 34.71 42841.40 47801.15 2014-08-25 19:50:30.000 237 21202.79 34.72 42841.37 47801.11 2014-08-25 19:50:31.000 237 21202.80 34.72 42841.36 47801.10 2014-08-25 19:50:32.000 237 21202.78 34.72 42841.37 47801.13 2014-08-25 19:50:33.000 237 21202.77 34.74 42841.38 47801.11 2014-08-25 19:50:34.000 237 21202.75 34.74 42841.38 47801.10 2014-08-25 19:50:35.000 237 21202.74 34.73 42841.42 47801.11 2014-08-25 19:50:36.000 237 21202.76 34.74 42841.41 47801.10 2014-08-25 19:50:37.000 237 21202.79 34.75 42841.41 47801.08 2014-08-25 19:50:38.000 237 21202.77 34.74 42841.43 47801.09 2014-08-25 19:50:39.000 237 21202.74 34.73 42841.41 47801.10 2014-08-25 19:50:40.000 237 21202.73 34.74 42841.41 47801.12 2014-08-25 19:50:41.000 237 21202.71 34.71 42841.41 47801.11 2014-08-25 19:50:42.000 237 21202.74 34.67 42841.44 47801.12 2014-08-25 19:50:43.000 237 21202.76 34.65 42841.44 47801.14 2014-08-25 19:50:44.000 237 21202.74 34.62 42841.43 47801.13 2014-08-25 19:50:45.000 237 21202.72 34.58 42841.46 47801.18 2014-08-25 19:50:46.000 237 21202.71 34.57 42841.45 47801.15 2014-08-25 19:50:47.000 237 21202.72 34.57 42841.46 47801.18 2014-08-25 19:50:48.000 237 21202.70 34.62 42841.47 47801.21 2014-08-25 19:50:49.000 237 21202.65 34.69 42841.46 47801.20 2014-08-25 19:50:50.000 237 21202.68 34.71 42841.44 47801.17 2014-08-25 19:50:51.000 237 21202.71 34.74 42841.43 47801.15 2014-08-25 19:50:52.000 237 21202.72 34.76 42841.45 47801.15 2014-08-25 19:50:53.000 237 21202.71 34.77 42841.43 47801.12 2014-08-25 19:50:54.000 237 21202.72 34.75 42841.39 47801.12 2014-08-25 19:50:55.000 237 21202.74 34.78 42841.36 47801.09 2014-08-25 19:50:56.000 237 21202.73 34.77 42841.37 47801.09 2014-08-25 19:50:57.000 237 21202.74 34.77 42841.36 47801.07 2014-08-25 19:50:58.000 237 21202.77 34.75 42841.39 47801.09 2014-08-25 19:50:59.000 237 21202.79 34.74 42841.37 47801.10 2014-08-25 19:51:00.000 237 21202.81 34.74 42841.34 47801.10 2014-08-25 19:51:01.000 237 21202.85 34.75 42841.34 47801.12 2014-08-25 19:51:02.000 237 21202.84 34.77 42841.36 47801.11 2014-08-25 19:51:03.000 237 21202.82 34.75 42841.37 47801.13 2014-08-25 19:51:04.000 237 21202.84 34.74 42841.37 47801.12 2014-08-25 19:51:05.000 237 21202.81 34.77 42841.36 47801.12 2014-08-25 19:51:06.000 237 21202.82 34.76 42841.37 47801.12 2014-08-25 19:51:07.000 237 21202.79 34.75 42841.36 47801.12 2014-08-25 19:51:08.000 237 21202.80 34.73 42841.37 47801.12 2014-08-25 19:51:09.000 237 21202.78 34.73 42841.38 47801.11 2014-08-25 19:51:10.000 237 21202.77 34.72 42841.40 47801.14 2014-08-25 19:51:11.000 237 21202.75 34.71 42841.39 47801.12 2014-08-25 19:51:12.000 237 21202.77 34.71 42841.42 47801.16 2014-08-25 19:51:13.000 237 21202.77 34.70 42841.40 47801.14 2014-08-25 19:51:14.000 237 21202.77 34.70 42841.42 47801.16 2014-08-25 19:51:15.000 237 21202.75 34.69 42841.46 47801.14 2014-08-25 19:51:16.000 237 21202.76 34.68 42841.46 47801.16 2014-08-25 19:51:17.000 237 21202.76 34.67 42841.49 47801.17 2014-08-25 19:51:18.000 237 21202.71 34.71 42841.50 47801.18 2014-08-25 19:51:19.000 237 21202.72 34.75 42841.48 47801.20 2014-08-25 19:51:20.000 237 21202.73 34.74 42841.50 47801.19 2014-08-25 19:51:21.000 237 21202.73 34.74 42841.52 47801.23 2014-08-25 19:51:22.000 237 21202.76 34.75 42841.53 47801.23 2014-08-25 19:51:23.000 237 21202.77 34.77 42841.55 47801.26 2014-08-25 19:51:24.000 237 21202.73 34.80 42841.56 47801.26 2014-08-25 19:51:25.000 237 21202.70 34.82 42841.57 47801.27 2014-08-25 19:51:26.000 237 21202.69 34.81 42841.56 47801.27 2014-08-25 19:51:27.000 237 21202.68 34.84 42841.58 47801.27 2014-08-25 19:51:28.000 237 21202.65 34.85 42841.60 47801.24 2014-08-25 19:51:29.000 237 21202.67 34.82 42841.62 47801.27 2014-08-25 19:51:30.000 237 21202.72 34.83 42841.64 47801.26 2014-08-25 19:51:31.000 237 21202.75 34.84 42841.64 47801.29 2014-08-25 19:51:32.000 237 21202.77 34.88 42841.63 47801.32 2014-08-25 19:51:33.000 237 21202.77 34.91 42841.64 47801.29 2014-08-25 19:51:34.000 237 21202.76 34.93 42841.61 47801.31 2014-08-25 19:51:35.000 237 21202.77 34.97 42841.58 47801.26 2014-08-25 19:51:36.000 237 21202.76 34.99 42841.57 47801.28 2014-08-25 19:51:37.000 237 21202.75 34.98 42841.52 47801.25 2014-08-25 19:51:38.000 237 21202.72 34.97 42841.53 47801.27 2014-08-25 19:51:39.000 237 21202.72 34.99 42841.50 47801.23 2014-08-25 19:51:40.000 237 21202.71 34.99 42841.51 47801.23 2014-08-25 19:51:41.000 237 21202.71 34.97 42841.52 47801.23 2014-08-25 19:51:42.000 237 21202.69 34.98 42841.53 47801.20 2014-08-25 19:51:43.000 237 21202.67 35.00 42841.53 47801.21 2014-08-25 19:51:44.000 237 21202.63 35.03 42841.53 47801.18 2014-08-25 19:51:45.000 237 21202.59 35.10 42841.47 47801.15 2014-08-25 19:51:46.000 237 21202.51 35.16 42841.46 47801.08 2014-08-25 19:51:47.000 237 21202.50 35.19 42841.38 47801.05 2014-08-25 19:51:48.000 237 21202.50 35.21 42841.36 47800.99 2014-08-25 19:51:49.000 237 21202.50 35.20 42841.30 47800.94 2014-08-25 19:51:50.000 237 21202.52 35.20 42841.24 47800.93 2014-08-25 19:51:51.000 237 21202.53 35.18 42841.27 47800.92 2014-08-25 19:51:52.000 237 21202.53 35.20 42841.27 47800.89 2014-08-25 19:51:53.000 237 21202.51 35.19 42841.23 47800.92 2014-08-25 19:51:54.000 237 21202.49 35.18 42841.25 47800.87 2014-08-25 19:51:55.000 237 21202.50 35.18 42841.28 47800.90 2014-08-25 19:51:56.000 237 21202.54 35.15 42841.30 47800.89 2014-08-25 19:51:57.000 237 21202.53 35.12 42841.33 47800.90 2014-08-25 19:51:58.000 237 21202.51 35.12 42841.34 47800.94 2014-08-25 19:51:59.000 237 21202.53 35.13 42841.34 47800.94 2014-08-25 19:52:00.000 237 21202.55 35.12 42841.39 47800.98 2014-08-25 19:52:01.000 237 21202.55 35.10 42841.39 47801.00 2014-08-25 19:52:02.000 237 21202.57 35.09 42841.43 47801.03 2014-08-25 19:52:03.000 237 21202.58 35.11 42841.43 47801.05 2014-08-25 19:52:04.000 237 21202.53 35.13 42841.45 47801.08 2014-08-25 19:52:05.000 237 21202.55 35.14 42841.50 47801.08 2014-08-25 19:52:06.000 237 21202.55 35.14 42841.49 47801.10 2014-08-25 19:52:07.000 237 21202.53 35.18 42841.47 47801.10 2014-08-25 19:52:08.000 237 21202.54 35.15 42841.46 47801.09 2014-08-25 19:52:09.000 237 21202.53 35.18 42841.46 47801.08 2014-08-25 19:52:10.000 237 21202.52 35.16 42841.42 47801.09 2014-08-25 19:52:11.000 237 21202.56 35.19 42841.44 47801.05 2014-08-25 19:52:12.000 237 21202.58 35.17 42841.40 47801.05 2014-08-25 19:52:13.000 237 21202.60 35.17 42841.42 47801.04 2014-08-25 19:52:14.000 237 21202.61 35.14 42841.44 47801.07 2014-08-25 19:52:15.000 237 21202.61 35.11 42841.46 47801.07 2014-08-25 19:52:16.000 237 21202.64 35.09 42841.46 47801.11 2014-08-25 19:52:17.000 237 21202.65 35.09 42841.47 47801.10 2014-08-25 19:52:18.000 237 21202.66 35.10 42841.47 47801.15 2014-08-25 19:52:19.000 237 21202.68 35.12 42841.50 47801.15 2014-08-25 19:52:20.000 237 21202.69 35.11 42841.52 47801.15 2014-08-25 19:52:21.000 237 21202.67 35.09 42841.52 47801.16 2014-08-25 19:52:22.000 237 21202.63 35.09 42841.47 47801.17 2014-08-25 19:52:23.000 237 21202.64 35.10 42841.51 47801.16 2014-08-25 19:52:24.000 237 21202.64 35.13 42841.51 47801.16 2014-08-25 19:52:25.000 237 21202.62 35.12 42841.50 47801.16 2014-08-25 19:52:26.000 237 21202.66 35.12 42841.53 47801.17 2014-08-25 19:52:27.000 237 21202.66 35.14 42841.51 47801.16 2014-08-25 19:52:28.000 237 21202.65 35.18 42841.47 47801.16 2014-08-25 19:52:29.000 237 21202.65 35.19 42841.46 47801.15 2014-08-25 19:52:30.000 237 21202.66 35.18 42841.50 47801.16 2014-08-25 19:52:31.000 237 21202.68 35.17 42841.48 47801.14 2014-08-25 19:52:32.000 237 21202.74 35.11 42841.47 47801.17 2014-08-25 19:52:33.000 237 21202.77 35.07 42841.54 47801.21 2014-08-25 19:52:34.000 237 21202.79 35.03 42841.55 47801.25 2014-08-25 19:52:35.000 237 21202.82 35.00 42841.56 47801.27 2014-08-25 19:52:36.000 237 21202.84 35.01 42841.60 47801.34 2014-08-25 19:52:37.000 237 21202.85 35.00 42841.64 47801.33 2014-08-25 19:52:38.000 237 21202.85 35.01 42841.62 47801.36 2014-08-25 19:52:39.000 237 21202.83 34.99 42841.65 47801.39 2014-08-25 19:52:40.000 237 21202.83 34.99 42841.65 47801.37 2014-08-25 19:52:41.000 237 21202.83 34.97 42841.64 47801.40 2014-08-25 19:52:42.000 237 21202.83 34.97 42841.65 47801.40 2014-08-25 19:52:43.000 237 21202.86 34.96 42841.67 47801.42 2014-08-25 19:52:44.000 237 21202.90 34.92 42841.68 47801.43 2014-08-25 19:52:45.000 237 21202.93 34.86 42841.69 47801.44 2014-08-25 19:52:46.000 237 21202.95 34.85 42841.69 47801.47 2014-08-25 19:52:47.000 237 21202.94 34.85 42841.73 47801.48 2014-08-25 19:52:48.000 237 21202.94 34.85 42841.78 47801.51 2014-08-25 19:52:49.000 237 21202.94 34.86 42841.77 47801.52 2014-08-25 19:52:50.000 237 21202.93 34.88 42841.77 47801.53 2014-08-25 19:52:51.000 237 21202.93 34.91 42841.74 47801.50 2014-08-25 19:52:52.000 237 21202.92 34.96 42841.74 47801.53 2014-08-25 19:52:53.000 237 21202.87 34.97 42841.70 47801.48 2014-08-25 19:52:54.000 237 21202.85 34.96 42841.66 47801.45 2014-08-25 19:52:55.000 237 21202.83 34.97 42841.67 47801.40 2014-08-25 19:52:56.000 237 21202.79 34.98 42841.68 47801.40 2014-08-25 19:52:57.000 237 21202.80 34.97 42841.70 47801.41 2014-08-25 19:52:58.000 237 21202.82 34.96 42841.67 47801.36 2014-08-25 19:52:59.000 237 21202.81 34.97 42841.66 47801.39 2014-08-25 19:53:00.000 237 21202.80 34.95 42841.65 47801.36 2014-08-25 19:53:01.000 237 21202.81 34.91 42841.63 47801.35 2014-08-25 19:53:02.000 237 21202.82 34.85 42841.63 47801.37 2014-08-25 19:53:03.000 237 21202.84 34.80 42841.70 47801.40 2014-08-25 19:53:04.000 237 21202.89 34.77 42841.74 47801.44 2014-08-25 19:53:05.000 237 21202.91 34.75 42841.75 47801.48 2014-08-25 19:53:06.000 237 21202.91 34.75 42841.79 47801.51 2014-08-25 19:53:07.000 237 21202.91 34.76 42841.79 47801.53 2014-08-25 19:53:08.000 237 21202.93 34.75 42841.84 47801.58 2014-08-25 19:53:09.000 237 21202.91 34.75 42841.87 47801.58 2014-08-25 19:53:10.000 237 21202.90 34.74 42841.88 47801.58 2014-08-25 19:53:11.000 237 21202.89 34.77 42841.89 47801.59 2014-08-25 19:53:12.000 237 21202.91 34.75 42841.89 47801.59 2014-08-25 19:53:13.000 237 21202.91 34.72 42841.90 47801.59 2014-08-25 19:53:14.000 237 21202.93 34.74 42841.91 47801.61 2014-08-25 19:53:15.000 237 21202.91 34.74 42841.90 47801.60 2014-08-25 19:53:16.000 237 21202.90 34.75 42841.86 47801.62 2014-08-25 19:53:17.000 237 21202.90 34.76 42841.88 47801.61 2014-08-25 19:53:18.000 237 21202.89 34.79 42841.86 47801.59 2014-08-25 19:53:19.000 237 21202.93 34.79 42841.89 47801.61 2014-08-25 19:53:20.000 237 21202.97 34.78 42841.92 47801.59 2014-08-25 19:53:21.000 237 21202.97 34.78 42841.88 47801.63 2014-08-25 19:53:22.000 237 21203.01 34.77 42841.86 47801.61 2014-08-25 19:53:23.000 237 21203.02 34.77 42841.87 47801.64 2014-08-25 19:53:24.000 237 21203.02 34.77 42841.88 47801.66 2014-08-25 19:53:25.000 237 21203.00 34.75 42841.91 47801.66 2014-08-25 19:53:26.000 237 21203.00 34.75 42841.92 47801.68 2014-08-25 19:53:27.000 237 21203.00 34.76 42841.89 47801.68 2014-08-25 19:53:28.000 237 21202.99 34.76 42841.93 47801.67 2014-08-25 19:53:29.000 237 21202.93 34.76 42841.90 47801.65 2014-08-25 19:53:30.000 237 21202.89 34.81 42841.90 47801.67 2014-08-25 19:53:31.000 237 21202.90 34.85 42841.88 47801.61 2014-08-25 19:53:32.000 237 21202.86 34.86 42841.87 47801.60 2014-08-25 19:53:33.000 237 21202.84 34.89 42841.83 47801.57 2014-08-25 19:53:34.000 237 21202.79 34.88 42841.83 47801.54 2014-08-25 19:53:35.000 237 21202.78 34.90 42841.81 47801.54 2014-08-25 19:53:36.000 237 21202.77 34.89 42841.82 47801.50 2014-08-25 19:53:37.000 237 21202.76 34.86 42841.81 47801.52 2014-08-25 19:53:38.000 237 21202.76 34.88 42841.84 47801.51 2014-08-25 19:53:39.000 237 21202.76 34.90 42841.83 47801.51 2014-08-25 19:53:40.000 237 21202.78 34.91 42841.82 47801.50 2014-08-25 19:53:41.000 237 21202.77 34.91 42841.79 47801.50 2014-08-25 19:53:42.000 237 21202.76 34.92 42841.81 47801.49 2014-08-25 19:53:43.000 237 21202.74 34.95 42841.80 47801.50 2014-08-25 19:53:44.000 237 21202.72 34.97 42841.80 47801.47 2014-08-25 19:53:45.000 237 21202.73 34.99 42841.77 47801.46 2014-08-25 19:53:46.000 237 21202.71 35.01 42841.75 47801.42 2014-08-25 19:53:47.000 237 21202.69 35.03 42841.76 47801.43 2014-08-25 19:53:48.000 237 21202.72 35.03 42841.79 47801.42 2014-08-25 19:53:49.000 237 21202.72 35.04 42841.76 47801.43 2014-08-25 19:53:50.000 237 21202.71 35.04 42841.75 47801.42 2014-08-25 19:53:51.000 237 21202.71 35.05 42841.75 47801.42 2014-08-25 19:53:52.000 237 21202.72 35.05 42841.75 47801.41 2014-08-25 19:53:53.000 237 21202.72 35.04 42841.79 47801.42 2014-08-25 19:53:54.000 237 21202.73 35.01 42841.78 47801.41 2014-08-25 19:53:55.000 237 21202.73 35.00 42841.78 47801.45 2014-08-25 19:53:56.000 237 21202.76 35.01 42841.77 47801.44 2014-08-25 19:53:57.000 237 21202.76 35.01 42841.79 47801.45 2014-08-25 19:53:58.000 237 21202.72 35.02 42841.83 47801.46 2014-08-25 19:53:59.000 237 21202.71 34.98 42841.80 47801.47 2014-08-25 19:54:00.000 237 21202.69 34.96 42841.78 47801.46 2014-08-25 19:54:01.000 237 21202.69 34.97 42841.81 47801.47 2014-08-25 19:54:02.000 237 21202.70 34.98 42841.80 47801.47 2014-08-25 19:54:03.000 237 21202.72 35.01 42841.81 47801.46 2014-08-25 19:54:04.000 237 21202.74 35.01 42841.82 47801.46 2014-08-25 19:54:05.000 237 21202.73 35.04 42841.82 47801.44 2014-08-25 19:54:06.000 237 21202.74 35.08 42841.79 47801.46 2014-08-25 19:54:07.000 237 21202.77 35.09 42841.74 47801.43 2014-08-25 19:54:08.000 237 21202.77 35.05 42841.70 47801.41 2014-08-25 19:54:09.000 237 21202.72 35.05 42841.74 47801.39 2014-08-25 19:54:10.000 237 21202.73 35.05 42841.74 47801.40 2014-08-25 19:54:11.000 237 21202.74 35.05 42841.73 47801.39 2014-08-25 19:54:12.000 237 21202.74 35.06 42841.71 47801.39 2014-08-25 19:54:13.000 237 21202.73 35.05 42841.70 47801.37 2014-08-25 19:54:14.000 237 21202.73 35.06 42841.70 47801.37 2014-08-25 19:54:15.000 237 21202.72 35.07 42841.70 47801.38 2014-08-25 19:54:16.000 237 21202.71 35.01 42841.71 47801.39 2014-08-25 19:54:17.000 237 21202.69 35.00 42841.72 47801.39 2014-08-25 19:54:18.000 237 21202.67 34.97 42841.78 47801.39 2014-08-25 19:54:19.000 237 21202.68 34.98 42841.77 47801.40 2014-08-25 19:54:20.000 237 21202.71 35.00 42841.76 47801.40 2014-08-25 19:54:21.000 237 21202.73 35.05 42841.75 47801.43 2014-08-25 19:54:22.000 237 21202.74 35.07 42841.74 47801.46 2014-08-25 19:54:23.000 237 21202.76 35.06 42841.72 47801.43 2014-08-25 19:54:24.000 237 21202.78 35.04 42841.74 47801.43 2014-08-25 19:54:25.000 237 21202.81 35.04 42841.73 47801.44 2014-08-25 19:54:26.000 237 21202.81 35.02 42841.73 47801.47 2014-08-25 19:54:27.000 237 21202.81 35.03 42841.73 47801.47 2014-08-25 19:54:28.000 237 21202.80 35.03 42841.74 47801.46 2014-08-25 19:54:29.000 237 21202.80 35.03 42841.75 47801.48 2014-08-25 19:54:30.000 237 21202.79 35.01 42841.77 47801.45 2014-08-25 19:54:31.000 237 21202.81 35.04 42841.75 47801.46 2014-08-25 19:54:32.000 237 21202.79 35.07 42841.73 47801.44 2014-08-25 19:54:33.000 237 21202.78 35.05 42841.71 47801.41 2014-08-25 19:54:34.000 237 21202.75 35.03 42841.70 47801.43 2014-08-25 19:54:35.000 237 21202.73 35.03 42841.68 47801.39 2014-08-25 19:54:36.000 237 21202.73 35.04 42841.69 47801.38 2014-08-25 19:54:37.000 237 21202.69 35.02 42841.68 47801.36 2014-08-25 19:54:38.000 237 21202.70 35.03 42841.68 47801.37 2014-08-25 19:54:39.000 237 21202.71 35.06 42841.66 47801.36 2014-08-25 19:54:40.000 237 21202.71 35.04 42841.67 47801.33 2014-08-25 19:54:41.000 237 21202.68 35.03 42841.71 47801.35 2014-08-25 19:54:42.000 237 21202.66 35.05 42841.69 47801.31 2014-08-25 19:54:43.000 237 21202.66 35.03 42841.68 47801.34 2014-08-25 19:54:44.000 237 21202.63 35.06 42841.66 47801.34 2014-08-25 19:54:45.000 237 21202.64 35.08 42841.64 47801.32 2014-08-25 19:54:46.000 237 21202.64 35.10 42841.64 47801.32 2014-08-25 19:54:47.000 237 21202.63 35.10 42841.64 47801.31 2014-08-25 19:54:48.000 237 21202.67 35.09 42841.67 47801.31 2014-08-25 19:54:49.000 237 21202.68 35.09 42841.71 47801.33 2014-08-25 19:54:50.000 237 21202.71 35.08 42841.76 47801.37 2014-08-25 19:54:51.000 237 21202.78 35.08 42841.78 47801.42 2014-08-25 19:54:52.000 237 21202.82 35.05 42841.79 47801.46 2014-08-25 19:54:53.000 237 21202.82 35.06 42841.84 47801.50 2014-08-25 19:54:54.000 237 21202.81 35.07 42841.86 47801.53 2014-08-25 19:54:55.000 237 21202.83 35.05 42841.86 47801.56 2014-08-25 19:54:56.000 237 21202.82 35.06 42841.86 47801.58 2014-08-25 19:54:57.000 237 21202.82 35.07 42841.89 47801.60 2014-08-25 19:54:58.000 237 21202.85 35.08 42841.91 47801.58 2014-08-25 19:54:59.000 237 21202.82 35.07 42841.90 47801.61 2014-08-25 19:55:00.000 237 21202.82 35.05 42841.94 47801.61 2014-08-25 19:55:01.000 237 21202.85 35.08 42841.93 47801.58 2014-08-25 19:55:02.000 237 21202.83 35.13 42841.93 47801.62 2014-08-25 19:55:03.000 237 21202.80 35.16 42841.88 47801.64 2014-08-25 19:55:04.000 237 21202.80 35.18 42841.85 47801.61 2014-08-25 19:55:05.000 237 21202.77 35.20 42841.83 47801.59 2014-08-25 19:55:06.000 237 21202.77 35.21 42841.81 47801.57 2014-08-25 19:55:07.000 237 21202.76 35.22 42841.84 47801.57 2014-08-25 19:55:08.000 237 21202.74 35.24 42841.84 47801.59 2014-08-25 19:55:09.000 237 21202.75 35.23 42841.84 47801.55 2014-08-25 19:55:10.000 237 21202.76 35.26 42841.84 47801.56 2014-08-25 19:55:11.000 237 21202.77 35.29 42841.85 47801.56 2014-08-25 19:55:12.000 237 21202.79 35.27 42841.84 47801.59 2014-08-25 19:55:13.000 237 21202.76 35.28 42841.81 47801.57 2014-08-25 19:55:14.000 237 21202.76 35.30 42841.84 47801.56 2014-08-25 19:55:15.000 237 21202.77 35.33 42841.85 47801.53 2014-08-25 19:55:16.000 237 21202.76 35.33 42841.78 47801.54 2014-08-25 19:55:17.000 237 21202.77 35.35 42841.79 47801.53 2014-08-25 19:55:18.000 237 21202.76 35.35 42841.76 47801.51 2014-08-25 19:55:19.000 237 21202.76 35.32 42841.77 47801.51 2014-08-25 19:55:20.000 237 21202.76 35.33 42841.77 47801.50 2014-08-25 19:55:21.000 237 21202.73 35.33 42841.78 47801.48 2014-08-25 19:55:22.000 237 21202.70 35.30 42841.77 47801.49 2014-08-25 19:55:23.000 237 21202.67 35.28 42841.78 47801.48 2014-08-25 19:55:24.000 237 21202.70 35.28 42841.77 47801.47 2014-08-25 19:55:25.000 237 21202.68 35.30 42841.78 47801.48 2014-08-25 19:55:26.000 237 21202.67 35.28 42841.78 47801.48 2014-08-25 19:55:27.000 237 21202.66 35.27 42841.80 47801.47 2014-08-25 19:55:28.000 237 21202.65 35.25 42841.82 47801.50 2014-08-25 19:55:29.000 237 21202.60 35.25 42841.84 47801.48 2014-08-25 19:55:30.000 237 21202.57 35.28 42841.82 47801.49 2014-08-25 19:55:31.000 237 21202.57 35.27 42841.83 47801.50 2014-08-25 19:55:32.000 237 21202.56 35.26 42841.84 47801.50 2014-08-25 19:55:33.000 237 21202.57 35.26 42841.84 47801.48 2014-08-25 19:55:34.000 237 21202.58 35.30 42841.85 47801.49 2014-08-25 19:55:35.000 237 21202.55 35.32 42841.83 47801.49 2014-08-25 19:55:36.000 237 21202.54 35.35 42841.79 47801.47 2014-08-25 19:55:37.000 237 21202.49 35.35 42841.81 47801.45 2014-08-25 19:55:38.000 237 21202.49 35.35 42841.78 47801.44 2014-08-25 19:55:39.000 237 21202.47 35.37 42841.81 47801.42 2014-08-25 19:55:40.000 237 21202.46 35.44 42841.77 47801.40 2014-08-25 19:55:41.000 237 21202.40 35.53 42841.74 47801.37 2014-08-25 19:55:42.000 237 21202.39 35.56 42841.73 47801.32 2014-08-25 19:55:43.000 237 21202.39 35.58 42841.70 47801.30 2014-08-25 19:55:44.000 237 21202.44 35.58 42841.68 47801.27 2014-08-25 19:55:45.000 237 21202.47 35.57 42841.68 47801.27 2014-08-25 19:55:46.000 237 21202.44 35.57 42841.67 47801.27 2014-08-25 19:55:47.000 237 21202.43 35.57 42841.68 47801.30 2014-08-25 19:55:48.000 237 21202.42 35.57 42841.65 47801.25 2014-08-25 19:55:49.000 237 21202.40 35.58 42841.64 47801.26 2014-08-25 19:55:50.000 237 21202.41 35.55 42841.63 47801.22 2014-08-25 19:55:51.000 237 21202.38 35.55 42841.63 47801.22 2014-08-25 19:55:52.000 237 21202.37 35.55 42841.64 47801.20 2014-08-25 19:55:53.000 237 21202.37 35.49 42841.62 47801.20 2014-08-25 19:55:54.000 237 21202.39 35.42 42841.63 47801.18 2014-08-25 19:55:55.000 237 21202.36 35.33 42841.64 47801.20 2014-08-25 19:55:56.000 237 21202.32 35.26 42841.63 47801.20 2014-08-25 19:55:57.000 237 21202.27 35.25 42841.63 47801.18 2014-08-25 19:55:58.000 237 21202.24 35.25 42841.59 47801.16 2014-08-25 19:55:59.000 237 21202.21 35.26 42841.55 47801.12 2014-08-25 19:56:00.000 237 21202.16 35.27 42841.56 47801.06 2014-08-25 19:56:01.000 237 21202.09 35.26 42841.52 47801.04 2014-08-25 19:56:02.000 237 21202.10 35.26 42841.50 47801.01 2014-08-25 19:56:03.000 237 21202.16 35.26 42841.51 47800.98 2014-08-25 19:56:04.000 237 21202.15 35.25 42841.53 47801.00 2014-08-25 19:56:05.000 237 21202.12 35.22 42841.53 47801.00 2014-08-25 19:56:06.000 237 21202.13 35.26 42841.54 47801.02 2014-08-25 19:56:07.000 237 21202.15 35.28 42841.53 47801.01 2014-08-25 19:56:08.000 237 21202.17 35.29 42841.49 47801.01 2014-08-25 19:56:09.000 237 21202.14 35.30 42841.48 47800.99 2014-08-25 19:56:10.000 237 21202.13 35.29 42841.46 47800.96 2014-08-25 19:56:11.000 237 21202.08 35.27 42841.45 47800.94 2014-08-25 19:56:12.000 237 21202.06 35.25 42841.45 47800.93 2014-08-25 19:56:13.000 237 21202.10 35.24 42841.45 47800.93 2014-08-25 19:56:14.000 237 21202.15 35.20 42841.47 47800.94 2014-08-25 19:56:15.000 237 21202.17 35.15 42841.49 47800.98 2014-08-25 19:56:16.000 237 21202.18 35.11 42841.51 47800.98 2014-08-25 19:56:17.000 237 21202.17 35.09 42841.55 47801.00 2014-08-25 19:56:18.000 237 21202.17 35.10 42841.55 47801.02 2014-08-25 19:56:19.000 237 21202.20 35.09 42841.59 47801.05 2014-08-25 19:56:20.000 237 21202.23 35.07 42841.59 47801.06 2014-08-25 19:56:21.000 237 21202.22 35.09 42841.59 47801.06 2014-08-25 19:56:22.000 237 21202.23 35.10 42841.60 47801.09 2014-08-25 19:56:23.000 237 21202.24 35.11 42841.63 47801.11 2014-08-25 19:56:24.000 237 21202.21 35.13 42841.64 47801.08 2014-08-25 19:56:25.000 237 21202.23 35.15 42841.64 47801.11 2014-08-25 19:56:26.000 237 21202.22 35.16 42841.62 47801.10 2014-08-25 19:56:27.000 237 21202.21 35.16 42841.64 47801.13 2014-08-25 19:56:28.000 237 21202.22 35.14 42841.63 47801.13 2014-08-25 19:56:29.000 237 21202.23 35.10 42841.62 47801.12 2014-08-25 19:56:30.000 237 21202.23 35.09 42841.65 47801.12 2014-08-25 19:56:31.000 237 21202.21 35.08 42841.64 47801.12 2014-08-25 19:56:32.000 237 21202.22 35.05 42841.66 47801.15 2014-08-25 19:56:33.000 237 21202.23 35.05 42841.67 47801.12 2014-08-25 19:56:34.000 237 21202.21 35.04 42841.67 47801.12 2014-08-25 19:56:35.000 237 21202.20 35.04 42841.65 47801.11 2014-08-25 19:56:36.000 237 21202.19 35.06 42841.63 47801.11 2014-08-25 19:56:37.000 237 21202.20 35.05 42841.61 47801.11 2014-08-25 19:56:38.000 237 21202.19 35.06 42841.60 47801.10 2014-08-25 19:56:39.000 237 21202.16 35.08 42841.60 47801.09 2014-08-25 19:56:40.000 237 21202.15 35.05 42841.56 47801.07 2014-08-25 19:56:41.000 237 21202.18 35.03 42841.57 47801.06 2014-08-25 19:56:42.000 237 21202.17 35.03 42841.54 47801.06 2014-08-25 19:56:43.000 237 21202.18 35.01 42841.54 47801.04 2014-08-25 19:56:44.000 237 21202.16 34.98 42841.55 47801.03 2014-08-25 19:56:45.000 237 21202.15 34.97 42841.53 47801.04 2014-08-25 19:56:46.000 237 21202.14 34.93 42841.54 47801.02 2014-08-25 19:56:47.000 237 21202.11 34.93 42841.56 47801.03 2014-08-25 19:56:48.000 237 21202.15 34.92 42841.53 47801.02 2014-08-25 19:56:49.000 237 21202.13 34.94 42841.54 47801.01 2014-08-25 19:56:50.000 237 21202.14 34.91 42841.52 47801.03 2014-08-25 19:56:51.000 237 21202.16 34.92 42841.54 47801.01 2014-08-25 19:56:52.000 237 21202.19 34.95 42841.57 47801.02 2014-08-25 19:56:53.000 237 21202.18 34.93 42841.59 47801.02 2014-08-25 19:56:54.000 237 21202.18 34.93 42841.57 47801.02 2014-08-25 19:56:55.000 237 21202.15 34.92 42841.54 47801.03 2014-08-25 19:56:56.000 237 21202.16 34.92 42841.53 47801.04 2014-08-25 19:56:57.000 237 21202.18 34.93 42841.56 47801.03 2014-08-25 19:56:58.000 237 21202.18 34.95 42841.52 47801.03 2014-08-25 19:56:59.000 237 21202.17 34.97 42841.54 47801.05 2014-08-25 19:57:00.000 237 21202.22 34.96 42841.55 47801.03 2014-08-25 19:57:01.000 237 21202.21 34.95 42841.56 47801.04 2014-08-25 19:57:02.000 237 21202.22 34.95 42841.53 47801.04 2014-08-25 19:57:03.000 237 21202.24 34.95 42841.57 47801.06 2014-08-25 19:57:04.000 237 21202.25 34.99 42841.59 47801.07 2014-08-25 19:57:05.000 237 21202.26 35.03 42841.57 47801.09 2014-08-25 19:57:06.000 237 21202.28 35.03 42841.59 47801.10 2014-08-25 19:57:07.000 237 21202.29 35.03 42841.62 47801.13 2014-08-25 19:57:08.000 237 21202.26 35.06 42841.60 47801.12 2014-08-25 19:57:09.000 237 21202.23 35.11 42841.63 47801.12 2014-08-25 19:57:10.000 237 21202.23 35.13 42841.61 47801.12 2014-08-25 19:57:11.000 237 21202.23 35.13 42841.59 47801.11 2014-08-25 19:57:12.000 237 21202.23 35.14 42841.60 47801.09 2014-08-25 19:57:13.000 237 21202.22 35.17 42841.57 47801.09 2014-08-25 19:57:14.000 237 21202.23 35.17 42841.58 47801.09 2014-08-25 19:57:15.000 237 21202.19 35.18 42841.60 47801.09 2014-08-25 19:57:16.000 237 21202.21 35.14 42841.60 47801.11 2014-08-25 19:57:17.000 237 21202.24 35.11 42841.65 47801.14 2014-08-25 19:57:18.000 237 21202.27 35.11 42841.66 47801.14 2014-08-25 19:57:19.000 237 21202.28 35.12 42841.66 47801.16 2014-08-25 19:57:20.000 237 21202.28 35.15 42841.63 47801.17 2014-08-25 19:57:21.000 237 21202.27 35.16 42841.64 47801.18 2014-08-25 19:57:22.000 237 21202.25 35.18 42841.66 47801.16 2014-08-25 19:57:23.000 237 21202.23 35.14 42841.62 47801.15 2014-08-25 19:57:24.000 237 21202.23 35.11 42841.65 47801.13 2014-08-25 19:57:25.000 237 21202.20 35.09 42841.63 47801.12 2014-08-25 19:57:26.000 237 21202.19 35.12 42841.59 47801.11 2014-08-25 19:57:27.000 237 21202.15 35.10 42841.59 47801.07 2014-08-25 19:57:28.000 237 21202.17 35.08 42841.56 47801.09 2014-08-25 19:57:29.000 237 21202.15 35.07 42841.59 47801.07 2014-08-25 19:57:30.000 237 21202.14 35.07 42841.58 47801.05 2014-08-25 19:57:31.000 237 21202.15 35.06 42841.59 47801.06 2014-08-25 19:57:32.000 237 21202.15 34.99 42841.61 47801.04 2014-08-25 19:57:33.000 237 21202.20 35.00 42841.61 47801.06 2014-08-25 19:57:34.000 237 21202.20 35.00 42841.61 47801.06 2014-08-25 19:57:35.000 237 21202.21 35.02 42841.58 47801.08 2014-08-25 19:57:36.000 237 21202.20 35.02 42841.56 47801.10 2014-08-25 19:57:37.000 237 21202.21 35.06 42841.57 47801.12 2014-08-25 19:57:38.000 237 21202.24 35.06 42841.60 47801.16 2014-08-25 19:57:39.000 237 21202.25 35.10 42841.63 47801.15 2014-08-25 19:57:40.000 237 21202.28 35.12 42841.63 47801.18 2014-08-25 19:57:41.000 237 21202.33 35.13 42841.64 47801.18 2014-08-25 19:57:42.000 237 21202.31 35.16 42841.69 47801.19 2014-08-25 19:57:43.000 237 21202.33 35.17 42841.69 47801.22 2014-08-25 19:57:44.000 237 21202.33 35.22 42841.68 47801.22 2014-08-25 19:57:45.000 237 21202.36 35.25 42841.68 47801.24 2014-08-25 19:57:46.000 237 21202.40 35.27 42841.66 47801.23 2014-08-25 19:57:47.000 237 21202.42 35.30 42841.65 47801.24 2014-08-25 19:57:48.000 237 21202.41 35.36 42841.68 47801.28 2014-08-25 19:57:49.000 237 21202.40 35.39 42841.67 47801.30 2014-08-25 19:57:50.000 237 21202.42 35.40 42841.73 47801.28 2014-08-25 19:57:51.000 237 21202.44 35.42 42841.75 47801.30 2014-08-25 19:57:52.000 237 21202.46 35.45 42841.73 47801.32 2014-08-25 19:57:53.000 237 21202.46 35.50 42841.71 47801.33 2014-08-25 19:57:54.000 237 21202.50 35.40 42841.75 47801.33 2014-08-25 19:57:55.000 237 21202.59 35.28 42841.81 47801.38 2014-08-25 19:57:56.000 237 21202.66 35.22 42841.88 47801.46 2014-08-25 19:57:57.000 237 21202.69 35.22 42841.90 47801.52 2014-08-25 19:57:58.000 237 21202.69 35.27 42841.90 47801.59 2014-08-25 19:57:59.000 237 21202.71 35.29 42841.92 47801.60 2014-08-25 19:58:00.000 237 21202.75 35.30 42841.92 47801.61 2014-08-25 19:58:01.000 237 21202.77 35.35 42841.89 47801.62 2014-08-25 19:58:02.000 237 21202.78 35.39 42841.90 47801.61 2014-08-25 19:58:03.000 237 21202.81 35.38 42841.91 47801.61 2014-08-25 19:58:04.000 237 21202.78 35.41 42841.86 47801.63 2014-08-25 19:58:05.000 237 21202.76 35.46 42841.89 47801.62 2014-08-25 19:58:06.000 237 21202.75 35.50 42841.90 47801.64 2014-08-25 19:58:07.000 237 21202.76 35.51 42841.86 47801.60 2014-08-25 19:58:08.000 237 21202.75 35.53 42841.86 47801.60 2014-08-25 19:58:09.000 237 21202.77 35.55 42841.84 47801.60 2014-08-25 19:58:10.000 237 21202.77 35.60 42841.80 47801.58 2014-08-25 19:58:11.000 237 21202.78 35.64 42841.79 47801.55 2014-08-25 19:58:12.000 237 21202.80 35.66 42841.79 47801.55 2014-08-25 19:58:13.000 237 21202.81 35.63 42841.79 47801.54 2014-08-25 19:58:14.000 237 21202.85 35.64 42841.76 47801.53 2014-08-25 19:58:15.000 237 21202.83 35.62 42841.77 47801.55 2014-08-25 19:58:16.000 237 21202.88 35.60 42841.80 47801.57 2014-08-25 19:58:17.000 237 21202.89 35.59 42841.84 47801.59 2014-08-25 19:58:18.000 237 21202.87 35.57 42841.85 47801.62 2014-08-25 19:58:19.000 237 21202.84 35.61 42841.85 47801.62 2014-08-25 19:58:20.000 237 21202.83 35.61 42841.87 47801.61 2014-08-25 19:58:21.000 237 21202.84 35.60 42841.87 47801.62 2014-08-25 19:58:22.000 237 21202.82 35.61 42841.88 47801.61 2014-08-25 19:58:23.000 237 21202.83 35.62 42841.85 47801.60 2014-08-25 19:58:24.000 237 21202.88 35.64 42841.86 47801.64 2014-08-25 19:58:25.000 237 21202.94 35.63 42841.88 47801.64 2014-08-25 19:58:26.000 237 21202.97 35.60 42841.88 47801.66 2014-08-25 19:58:27.000 237 21202.94 35.61 42841.90 47801.68 2014-08-25 19:58:28.000 237 21202.95 35.62 42841.89 47801.71 2014-08-25 19:58:29.000 237 21202.94 35.63 42841.90 47801.69 2014-08-25 19:58:30.000 237 21202.95 35.63 42841.90 47801.71 2014-08-25 19:58:31.000 237 21202.98 35.65 42841.92 47801.71 2014-08-25 19:58:32.000 237 21203.00 35.66 42841.91 47801.73 2014-08-25 19:58:33.000 237 21203.01 35.68 42841.96 47801.74 2014-08-25 19:58:34.000 237 21203.01 35.71 42841.96 47801.76 2014-08-25 19:58:35.000 237 21202.99 35.72 42841.95 47801.77 2014-08-25 19:58:36.000 237 21202.98 35.76 42841.95 47801.75 2014-08-25 19:58:37.000 237 21202.93 35.83 42841.93 47801.77 2014-08-25 19:58:38.000 237 21202.90 35.87 42841.94 47801.72 2014-08-25 19:58:39.000 237 21202.88 35.86 42841.94 47801.70 2014-08-25 19:58:40.000 237 21202.90 35.86 42841.91 47801.70 2014-08-25 19:58:41.000 237 21202.86 35.87 42841.88 47801.67 2014-08-25 19:58:42.000 237 21202.83 35.89 42841.87 47801.66 2014-08-25 19:58:43.000 237 21202.82 35.88 42841.90 47801.65 2014-08-25 19:58:44.000 237 21202.81 35.87 42841.89 47801.63 2014-08-25 19:58:45.000 237 21202.82 35.89 42841.92 47801.63 2014-08-25 19:58:46.000 237 21202.80 35.88 42841.92 47801.64 2014-08-25 19:58:47.000 237 21202.83 35.87 42841.96 47801.64 2014-08-25 19:58:48.000 237 21202.82 35.87 42841.97 47801.64 2014-08-25 19:58:49.000 237 21202.79 35.91 42841.97 47801.67 2014-08-25 19:58:50.000 237 21202.78 35.92 42841.92 47801.65 2014-08-25 19:58:51.000 237 21202.79 35.93 42841.91 47801.64 2014-08-25 19:58:52.000 237 21202.82 35.91 42841.93 47801.67 2014-08-25 19:58:53.000 237 21202.88 35.85 42841.96 47801.68 2014-08-25 19:58:54.000 237 21202.92 35.83 42841.99 47801.71 2014-08-25 19:58:55.000 237 21202.95 35.83 42842.06 47801.74 2014-08-25 19:58:56.000 237 21202.99 35.83 42842.05 47801.77 2014-08-25 19:58:57.000 237 21203.00 35.84 42842.03 47801.82 2014-08-25 19:58:58.000 237 21202.99 35.85 42842.06 47801.83 2014-08-25 19:58:59.000 237 21202.99 35.87 42842.05 47801.82 2014-08-25 19:59:00.000 237 21202.94 35.91 42842.04 47801.84 2014-08-25 19:59:01.000 237 21202.83 36.03 42842.00 47801.80 2014-08-25 19:59:02.000 237 21202.77 36.10 42841.98 47801.74 2014-08-25 19:59:03.000 237 21202.71 36.13 42841.90 47801.64 2014-08-25 19:59:04.000 237 21202.65 36.18 42841.86 47801.62 2014-08-25 19:59:05.000 237 21202.62 36.23 42841.84 47801.54 2014-08-25 19:59:06.000 237 21202.60 36.25 42841.79 47801.49 2014-08-25 19:59:07.000 237 21202.58 36.24 42841.74 47801.48 2014-08-25 19:59:08.000 237 21202.58 36.25 42841.76 47801.47 2014-08-25 19:59:09.000 237 21202.60 36.24 42841.77 47801.40 2014-08-25 19:59:10.000 237 21202.57 36.24 42841.77 47801.41 2014-08-25 19:59:11.000 237 21202.61 36.26 42841.75 47801.42 2014-08-25 19:59:12.000 237 21202.57 36.26 42841.74 47801.39 2014-08-25 19:59:13.000 237 21202.53 36.29 42841.71 47801.38 2014-08-25 19:59:14.000 237 21202.50 36.33 42841.70 47801.36 2014-08-25 19:59:15.000 237 21202.48 36.33 42841.70 47801.32 2014-08-25 19:59:16.000 237 21202.50 36.31 42841.69 47801.30 2014-08-25 19:59:17.000 237 21202.48 36.25 42841.70 47801.29 2014-08-25 19:59:18.000 237 21202.46 36.24 42841.69 47801.27 2014-08-25 19:59:19.000 237 21202.46 36.22 42841.67 47801.26 2014-08-25 19:59:20.000 237 21202.45 36.20 42841.68 47801.24 2014-08-25 19:59:21.000 237 21202.44 36.19 42841.68 47801.24 2014-08-25 19:59:22.000 237 21202.45 36.18 42841.65 47801.23 2014-08-25 19:59:23.000 237 21202.45 36.15 42841.64 47801.19 2014-08-25 19:59:24.000 237 21202.43 36.16 42841.63 47801.22 2014-08-25 19:59:25.000 237 21202.40 36.16 42841.63 47801.20 2014-08-25 19:59:26.000 237 21202.41 36.12 42841.62 47801.20 2014-08-25 19:59:27.000 237 21202.38 36.08 42841.59 47801.16 2014-08-25 19:59:28.000 237 21202.35 36.09 42841.61 47801.17 2014-08-25 19:59:29.000 237 21202.33 36.08 42841.59 47801.15 2014-08-25 19:59:30.000 237 21202.36 36.03 42841.59 47801.15 2014-08-25 19:59:31.000 237 21202.35 36.00 42841.59 47801.15 2014-08-25 19:59:32.000 237 21202.32 35.95 42841.57 47801.13 2014-08-25 19:59:33.000 237 21202.30 35.93 42841.54 47801.12 2014-08-25 19:59:34.000 237 21202.27 35.89 42841.55 47801.11 2014-08-25 19:59:35.000 237 21202.26 35.83 42841.58 47801.09 2014-08-25 19:59:36.000 237 21202.25 35.81 42841.56 47801.06 2014-08-25 19:59:37.000 237 21202.24 35.80 42841.56 47801.06 2014-08-25 19:59:38.000 237 21202.23 35.80 42841.54 47801.02 2014-08-25 19:59:39.000 237 21202.21 35.82 42841.52 47801.03 2014-08-25 19:59:40.000 237 21202.17 35.82 42841.49 47801.01 2014-08-25 19:59:41.000 237 21202.17 35.80 42841.47 47800.98 2014-08-25 19:59:42.000 237 21202.16 35.81 42841.49 47800.97 2014-08-25 19:59:43.000 237 21202.17 35.78 42841.47 47800.96 2014-08-25 19:59:44.000 237 21202.21 35.79 42841.47 47800.93 2014-08-25 19:59:45.000 237 21202.19 35.77 42841.47 47800.93 2014-08-25 19:59:46.000 237 21202.17 35.76 42841.45 47800.92 2014-08-25 19:59:47.000 237 21202.16 35.77 42841.42 47800.94 2014-08-25 19:59:48.000 237 21202.18 35.78 42841.38 47800.90 2014-08-25 19:59:49.000 237 21202.17 35.78 42841.37 47800.88 2014-08-25 19:59:50.000 237 21202.17 35.76 42841.38 47800.94 2014-08-25 19:59:51.000 237 21202.18 35.72 42841.40 47800.91 2014-08-25 19:59:52.000 237 21202.21 35.67 42841.42 47800.95 2014-08-25 19:59:53.000 237 21202.21 35.66 42841.44 47800.96 2014-08-25 19:59:54.000 237 21202.23 35.67 42841.48 47800.99 2014-08-25 19:59:55.000 237 21202.23 35.69 42841.47 47800.99 2014-08-25 19:59:56.000 237 21202.22 35.68 42841.45 47800.99 2014-08-25 19:59:57.000 237 21202.20 35.73 42841.44 47801.01 2014-08-25 19:59:58.000 237 21202.21 35.75 42841.46 47801.01 2014-08-25 19:59:59.000 237 21202.20 35.77 42841.47 47801.00 2014-08-25 20:00:00.000 237 21202.21 35.77 42841.51 47800.99 2014-08-25 20:00:01.000 237 21202.18 35.77 42841.48 47801.00 2014-08-25 20:00:02.000 237 21202.18 35.78 42841.43 47801.00 2014-08-25 20:00:03.000 237 21202.20 35.77 42841.42 47801.01 2014-08-25 20:00:04.000 237 21202.20 35.76 42841.49 47801.01 2014-08-25 20:00:05.000 237 21202.18 35.78 42841.44 47801.00 2014-08-25 20:00:06.000 237 21202.17 35.78 42841.45 47801.00 2014-08-25 20:00:07.000 237 21202.21 35.79 42841.46 47801.01 2014-08-25 20:00:08.000 237 21202.31 35.73 42841.52 47801.02 2014-08-25 20:00:09.000 237 21202.40 35.65 42841.58 47801.09 2014-08-25 20:00:10.000 237 21202.46 35.60 42841.60 47801.15 2014-08-25 20:00:11.000 237 21202.52 35.60 42841.61 47801.22 2014-08-25 20:00:12.000 237 21202.53 35.64 42841.61 47801.25 2014-08-25 20:00:13.000 237 21202.58 35.71 42841.61 47801.29 2014-08-25 20:00:14.000 237 21202.57 35.79 42841.62 47801.31 2014-08-25 20:00:15.000 237 21202.58 35.84 42841.61 47801.29 2014-08-25 20:00:16.000 237 21202.61 35.89 42841.60 47801.30 2014-08-25 20:00:17.000 237 21202.62 35.92 42841.61 47801.32 2014-08-25 20:00:18.000 237 21202.63 35.95 42841.63 47801.28 2014-08-25 20:00:19.000 237 21202.61 35.95 42841.63 47801.32 2014-08-25 20:00:20.000 237 21202.59 35.97 42841.64 47801.35 2014-08-25 20:00:21.000 237 21202.60 35.99 42841.61 47801.31 2014-08-25 20:00:22.000 237 21202.59 36.01 42841.62 47801.30 2014-08-25 20:00:23.000 237 21202.60 36.02 42841.61 47801.29 2014-08-25 20:00:24.000 237 21202.59 36.03 42841.60 47801.31 2014-08-25 20:00:25.000 237 21202.57 36.00 42841.62 47801.29 2014-08-25 20:00:26.000 237 21202.58 36.00 42841.64 47801.30 2014-08-25 20:00:27.000 237 21202.58 35.99 42841.64 47801.28 2014-08-25 20:00:28.000 237 21202.56 36.00 42841.64 47801.29 2014-08-25 20:00:29.000 237 21202.54 36.03 42841.60 47801.27 2014-08-25 20:00:30.000 237 21202.50 36.02 42841.59 47801.24 2014-08-25 20:00:31.000 237 21202.49 36.00 42841.56 47801.21 2014-08-25 20:00:32.000 237 21202.48 35.97 42841.54 47801.18 2014-08-25 20:00:33.000 237 21202.44 35.96 42841.57 47801.19 2014-08-25 20:00:34.000 237 21202.45 35.96 42841.58 47801.18 2014-08-25 20:00:35.000 237 21202.48 35.94 42841.58 47801.20 2014-08-25 20:00:36.000 237 21202.50 35.92 42841.61 47801.25 2014-08-25 20:00:37.000 237 21202.51 35.92 42841.63 47801.25 2014-08-25 20:00:38.000 237 21202.50 35.92 42841.57 47801.24 2014-08-25 20:00:39.000 237 21202.52 35.89 42841.59 47801.25 2014-08-25 20:00:40.000 237 21202.52 35.89 42841.62 47801.25 2014-08-25 20:00:41.000 237 21202.52 35.92 42841.61 47801.26 2014-08-25 20:00:42.000 237 21202.51 35.90 42841.61 47801.27 2014-08-25 20:00:43.000 237 21202.49 35.90 42841.62 47801.25 2014-08-25 20:00:44.000 237 21202.48 35.89 42841.63 47801.26 2014-08-25 20:00:45.000 237 21202.48 35.91 42841.66 47801.27 2014-08-25 20:00:46.000 237 21202.45 35.93 42841.64 47801.25 2014-08-25 20:00:47.000 237 21202.45 35.92 42841.62 47801.27 2014-08-25 20:00:48.000 237 21202.45 35.91 42841.67 47801.24 2014-08-25 20:00:49.000 237 21202.43 35.90 42841.65 47801.26 2014-08-25 20:00:50.000 237 21202.44 35.89 42841.64 47801.23 2014-08-25 20:00:51.000 237 21202.43 35.91 42841.62 47801.22 2014-08-25 20:00:52.000 237 21202.41 35.91 42841.61 47801.23 2014-08-25 20:00:53.000 237 21202.41 35.90 42841.62 47801.20 2014-08-25 20:00:54.000 237 21202.39 35.87 42841.60 47801.19 2014-08-25 20:00:55.000 237 21202.37 35.85 42841.60 47801.18 2014-08-25 20:00:56.000 237 21202.34 35.88 42841.60 47801.16 2014-08-25 20:00:57.000 237 21202.32 35.86 42841.62 47801.15 2014-08-25 20:00:58.000 237 21202.30 35.79 42841.61 47801.17 2014-08-25 20:00:59.000 237 21202.30 35.76 42841.63 47801.14 2014-08-25 20:01:00.000 237 21202.33 35.71 42841.62 47801.15 2014-08-25 20:01:01.000 237 21202.31 35.68 42841.59 47801.15 2014-08-25 20:01:02.000 237 21202.30 35.64 42841.64 47801.16 2014-08-25 20:01:03.000 237 21202.29 35.61 42841.65 47801.14 2014-08-25 20:01:04.000 237 21202.25 35.64 42841.62 47801.12 2014-08-25 20:01:05.000 237 21202.25 35.65 42841.64 47801.15 2014-08-25 20:01:06.000 237 21202.25 35.63 42841.65 47801.13 2014-08-25 20:01:07.000 237 21202.24 35.62 42841.63 47801.13 2014-08-25 20:01:08.000 237 21202.26 35.60 42841.60 47801.14 2014-08-25 20:01:09.000 237 21202.23 35.59 42841.64 47801.14 2014-08-25 20:01:10.000 237 21202.23 35.61 42841.61 47801.15 2014-08-25 20:01:11.000 237 21202.23 35.60 42841.58 47801.15 2014-08-25 20:01:12.000 237 21202.23 35.57 42841.63 47801.13 2014-08-25 20:01:13.000 237 21202.24 35.58 42841.61 47801.12 2014-08-25 20:01:14.000 237 21202.23 35.63 42841.62 47801.12 2014-08-25 20:01:15.000 237 21202.21 35.62 42841.62 47801.13 2014-08-25 20:01:16.000 237 21202.19 35.62 42841.58 47801.09 2014-08-25 20:01:17.000 237 21202.17 35.62 42841.56 47801.10 2014-08-25 20:01:18.000 237 21202.15 35.64 42841.56 47801.09 2014-08-25 20:01:19.000 237 21202.17 35.64 42841.56 47801.08 2014-08-25 20:01:20.000 237 21202.16 35.65 42841.60 47801.07 2014-08-25 20:01:21.000 237 21202.19 35.65 42841.56 47801.05 2014-08-25 20:01:22.000 237 21202.19 35.62 42841.57 47801.07 2014-08-25 20:01:23.000 237 21202.17 35.60 42841.57 47801.06 2014-08-25 20:01:24.000 237 21202.16 35.58 42841.58 47801.06 2014-08-25 20:01:25.000 237 21202.16 35.59 42841.61 47801.06 2014-08-25 20:01:26.000 237 21202.17 35.59 42841.64 47801.10 2014-08-25 20:01:27.000 237 21202.17 35.58 42841.62 47801.08 2014-08-25 20:01:28.000 237 21202.15 35.58 42841.61 47801.12 2014-08-25 20:01:29.000 237 21202.18 35.59 42841.63 47801.11 2014-08-25 20:01:30.000 237 21202.19 35.59 42841.63 47801.10 2014-08-25 20:01:31.000 237 21202.18 35.58 42841.66 47801.11 2014-08-25 20:01:32.000 237 21202.14 35.56 42841.63 47801.12 2014-08-25 20:01:33.000 237 21202.16 35.58 42841.63 47801.10 2014-08-25 20:01:34.000 237 21202.19 35.59 42841.63 47801.12 2014-08-25 20:01:35.000 237 21202.19 35.64 42841.61 47801.12 2014-08-25 20:01:36.000 237 21202.20 35.65 42841.63 47801.11 2014-08-25 20:01:37.000 237 21202.14 35.64 42841.62 47801.11 2014-08-25 20:01:38.000 237 21202.10 35.65 42841.61 47801.09 2014-08-25 20:01:39.000 237 21202.10 35.65 42841.55 47801.06 2014-08-25 20:01:40.000 237 21202.11 35.64 42841.59 47801.08 2014-08-25 20:01:41.000 237 21202.08 35.65 42841.58 47801.03 2014-08-25 20:01:42.000 237 21202.06 35.67 42841.60 47801.05 2014-08-25 20:01:43.000 237 21202.05 35.66 42841.56 47801.04 2014-08-25 20:01:44.000 237 21202.08 35.70 42841.54 47801.04 2014-08-25 20:01:45.000 237 21202.11 35.72 42841.53 47801.03 2014-08-25 20:01:46.000 237 21202.10 35.75 42841.49 47801.02 2014-08-25 20:01:47.000 237 21202.05 35.74 42841.51 47801.00 2014-08-25 20:01:48.000 237 21202.08 35.74 42841.53 47800.98 2014-08-25 20:01:49.000 237 21202.11 35.76 42841.54 47800.98 2014-08-25 20:01:50.000 237 21202.11 35.74 42841.57 47800.98 2014-08-25 20:01:51.000 237 21202.09 35.77 42841.54 47800.99 2014-08-25 20:01:52.000 237 21202.09 35.77 42841.51 47800.96 2014-08-25 20:01:53.000 237 21202.10 35.77 42841.49 47800.95 2014-08-25 20:01:54.000 237 21202.08 35.74 42841.48 47800.98 2014-08-25 20:01:55.000 237 21202.08 35.76 42841.47 47800.97 2014-08-25 20:01:56.000 237 21202.06 35.75 42841.49 47800.97 2014-08-25 20:01:57.000 237 21202.07 35.77 42841.49 47800.97 2014-08-25 20:01:58.000 237 21202.07 35.79 42841.49 47800.98 2014-08-25 20:01:59.000 237 21202.05 35.82 42841.50 47800.97 2014-08-25 20:02:00.000 237 21202.03 35.83 42841.49 47800.96 2014-08-25 20:02:01.000 237 21202.07 35.83 42841.48 47800.94 2014-08-25 20:02:02.000 237 21202.08 35.76 42841.47 47800.93 2014-08-25 20:02:03.000 237 21202.08 35.73 42841.48 47800.94 2014-08-25 20:02:04.000 237 21202.11 35.73 42841.51 47800.97 2014-08-25 20:02:05.000 237 21202.11 35.75 42841.54 47800.97 2014-08-25 20:02:06.000 237 21202.12 35.76 42841.56 47801.01 2014-08-25 20:02:07.000 237 21202.12 35.74 42841.55 47800.98 2014-08-25 20:02:08.000 237 21202.11 35.74 42841.52 47801.01 2014-08-25 20:02:09.000 237 21202.12 35.75 42841.53 47801.02 2014-08-25 20:02:10.000 237 21202.13 35.75 42841.56 47801.03 2014-08-25 20:02:11.000 237 21202.15 35.77 42841.56 47801.02 2014-08-25 20:02:12.000 237 21202.12 35.79 42841.56 47801.02 2014-08-25 20:02:13.000 237 21202.14 35.78 42841.52 47801.01 2014-08-25 20:02:14.000 237 21202.15 35.76 42841.50 47801.04 2014-08-25 20:02:15.000 237 21202.15 35.77 42841.53 47801.01 2014-08-25 20:02:16.000 237 21202.14 35.79 42841.51 47801.01 2014-08-25 20:02:17.000 237 21202.14 35.82 42841.52 47801.00 2014-08-25 20:02:18.000 237 21202.14 35.84 42841.51 47800.99 2014-08-25 20:02:19.000 237 21202.11 35.81 42841.47 47800.97 2014-08-25 20:02:20.000 237 21202.13 35.78 42841.49 47801.00 2014-08-25 20:02:21.000 237 21202.19 35.78 42841.53 47800.99 2014-08-25 20:02:22.000 237 21202.16 35.81 42841.55 47801.01 2014-08-25 20:02:23.000 237 21202.18 35.81 42841.57 47801.03 2014-08-25 20:02:24.000 237 21202.21 35.78 42841.55 47801.04 2014-08-25 20:02:25.000 237 21202.21 35.72 42841.59 47801.06 2014-08-25 20:02:26.000 237 21202.21 35.66 42841.62 47801.09 2014-08-25 20:02:27.000 237 21202.26 35.64 42841.64 47801.12 2014-08-25 20:02:28.000 237 21202.27 35.62 42841.67 47801.14 2014-08-25 20:02:29.000 237 21202.28 35.59 42841.70 47801.17 2014-08-25 20:02:30.000 237 21202.28 35.60 42841.69 47801.19 2014-08-25 20:02:31.000 237 21202.27 35.59 42841.71 47801.22 2014-08-25 20:02:32.000 237 21202.30 35.57 42841.72 47801.24 2014-08-25 20:02:33.000 237 21202.33 35.56 42841.73 47801.27 2014-08-25 20:02:34.000 237 21202.35 35.56 42841.75 47801.26 2014-08-25 20:02:35.000 237 21202.36 35.54 42841.77 47801.30 2014-08-25 20:02:36.000 237 21202.39 35.56 42841.75 47801.31 2014-08-25 20:02:37.000 237 21202.36 35.55 42841.81 47801.31 2014-08-25 20:02:38.000 237 21202.33 35.54 42841.83 47801.33 2014-08-25 20:02:39.000 237 21202.30 35.51 42841.81 47801.34 2014-08-25 20:02:40.000 237 21202.30 35.48 42841.82 47801.35 2014-08-25 20:02:41.000 237 21202.30 35.49 42841.84 47801.37 2014-08-25 20:02:42.000 237 21202.30 35.53 42841.85 47801.36 2014-08-25 20:02:43.000 237 21202.30 35.53 42841.86 47801.37 2014-08-25 20:02:44.000 237 21202.30 35.53 42841.87 47801.35 2014-08-25 20:02:45.000 237 21202.29 35.52 42841.87 47801.36 2014-08-25 20:02:46.000 237 21202.28 35.51 42841.88 47801.34 2014-08-25 20:02:47.000 237 21202.30 35.50 42841.87 47801.37 2014-08-25 20:02:48.000 237 21202.28 35.52 42841.83 47801.34 2014-08-25 20:02:49.000 237 21202.28 35.53 42841.83 47801.38 2014-08-25 20:02:50.000 237 21202.31 35.52 42841.88 47801.36 2014-08-25 20:02:51.000 237 21202.31 35.51 42841.87 47801.36 2014-08-25 20:02:52.000 237 21202.26 35.53 42841.85 47801.36 2014-08-25 20:02:53.000 237 21202.26 35.55 42841.89 47801.34 2014-08-25 20:02:54.000 237 21202.22 35.56 42841.84 47801.36 2014-08-25 20:02:55.000 237 21202.24 35.56 42841.81 47801.36 2014-08-25 20:02:56.000 237 21202.23 35.56 42841.83 47801.33 2014-08-25 20:02:57.000 237 21202.23 35.59 42841.84 47801.32 2014-08-25 20:02:58.000 237 21202.24 35.61 42841.83 47801.32 2014-08-25 20:02:59.000 237 21202.25 35.63 42841.85 47801.32 2014-08-25 20:03:00.000 237 21202.23 35.64 42841.81 47801.29 2014-08-25 20:03:01.000 237 21202.22 35.61 42841.82 47801.30 2014-08-25 20:03:02.000 237 21202.22 35.59 42841.83 47801.28 2014-08-25 20:03:03.000 237 21202.19 35.58 42841.83 47801.29 2014-08-25 20:03:04.000 237 21202.18 35.59 42841.82 47801.30 2014-08-25 20:03:05.000 237 21202.17 35.59 42841.82 47801.26 2014-08-25 20:03:06.000 237 21202.17 35.60 42841.79 47801.28 2014-08-25 20:03:07.000 237 21202.12 35.61 42841.82 47801.27 2014-08-25 20:03:08.000 237 21202.10 35.63 42841.85 47801.26 2014-08-25 20:03:09.000 237 21202.11 35.65 42841.80 47801.24 2014-08-25 20:03:10.000 237 21202.12 35.64 42841.74 47801.20 2014-08-25 20:03:11.000 237 21202.10 35.59 42841.74 47801.22 2014-08-25 20:03:12.000 237 21202.10 35.59 42841.75 47801.23 2014-08-25 20:03:13.000 237 21202.12 35.60 42841.76 47801.19 2014-08-25 20:03:14.000 237 21202.12 35.62 42841.75 47801.18 2014-08-25 20:03:15.000 237 21202.11 35.61 42841.75 47801.21 2014-08-25 20:03:16.000 237 21202.13 35.62 42841.74 47801.17 2014-08-25 20:03:17.000 237 21202.13 35.61 42841.73 47801.18 2014-08-25 20:03:18.000 237 21202.10 35.62 42841.73 47801.17 2014-08-25 20:03:19.000 237 21202.12 35.60 42841.74 47801.21 2014-08-25 20:03:20.000 237 21202.09 35.63 42841.75 47801.19 2014-08-25 20:03:21.000 237 21202.06 35.60 42841.76 47801.18 2014-08-25 20:03:22.000 237 21202.06 35.57 42841.78 47801.20 2014-08-25 20:03:23.000 237 21202.05 35.58 42841.77 47801.20 2014-08-25 20:03:24.000 237 21202.05 35.59 42841.76 47801.17 2014-08-25 20:03:25.000 237 21202.07 35.63 42841.78 47801.20 2014-08-25 20:03:26.000 237 21202.13 35.66 42841.77 47801.21 2014-08-25 20:03:27.000 237 21202.12 35.64 42841.74 47801.20 2014-08-25 20:03:28.000 237 21202.12 35.62 42841.71 47801.19 2014-08-25 20:03:29.000 237 21202.13 35.66 42841.72 47801.18 2014-08-25 20:03:30.000 237 21202.15 35.66 42841.73 47801.22 2014-08-25 20:03:31.000 237 21202.17 35.66 42841.68 47801.20 2014-08-25 20:03:32.000 237 21202.17 35.65 42841.71 47801.21 2014-08-25 20:03:33.000 237 21202.16 35.66 42841.70 47801.22 2014-08-25 20:03:34.000 237 21202.20 35.68 42841.73 47801.23 2014-08-25 20:03:35.000 237 21202.22 35.70 42841.72 47801.22 2014-08-25 20:03:36.000 237 21202.23 35.69 42841.69 47801.21 2014-08-25 20:03:37.000 237 21202.16 35.69 42841.68 47801.22 2014-08-25 20:03:38.000 237 21202.14 35.68 42841.71 47801.21 2014-08-25 20:03:39.000 237 21202.15 35.68 42841.70 47801.20 2014-08-25 20:03:40.000 237 21202.14 35.68 42841.71 47801.20 2014-08-25 20:03:41.000 237 21202.17 35.67 42841.70 47801.18 2014-08-25 20:03:42.000 237 21202.19 35.69 42841.69 47801.20 2014-08-25 20:03:43.000 237 21202.20 35.71 42841.69 47801.21 2014-08-25 20:03:44.000 237 21202.20 35.70 42841.69 47801.21 2014-08-25 20:03:45.000 237 21202.19 35.69 42841.70 47801.22 2014-08-25 20:03:46.000 237 21202.18 35.68 42841.73 47801.23 2014-08-25 20:03:47.000 237 21202.17 35.65 42841.71 47801.21 2014-08-25 20:03:48.000 237 21202.14 35.65 42841.73 47801.22 2014-08-25 20:03:49.000 237 21202.14 35.66 42841.72 47801.25 2014-08-25 20:03:50.000 237 21202.14 35.66 42841.71 47801.23 2014-08-25 20:03:51.000 237 21202.14 35.66 42841.74 47801.25 2014-08-25 20:03:52.000 237 21202.12 35.65 42841.74 47801.22 2014-08-25 20:03:53.000 237 21202.11 35.65 42841.73 47801.20 2014-08-25 20:03:54.000 237 21202.12 35.66 42841.71 47801.20 2014-08-25 20:03:55.000 237 21202.10 35.67 42841.70 47801.19 2014-08-25 20:03:56.000 237 21202.09 35.67 42841.70 47801.19 2014-08-25 20:03:57.000 237 21202.09 35.65 42841.70 47801.17 2014-08-25 20:03:58.000 237 21202.13 35.66 42841.71 47801.19 2014-08-25 20:03:59.000 237 21202.13 35.65 42841.68 47801.19 2014-08-25 20:04:00.000 237 21202.11 35.60 42841.68 47801.20 2014-08-25 20:04:01.000 237 21202.09 35.58 42841.71 47801.19 2014-08-25 20:04:02.000 237 21202.09 35.59 42841.72 47801.20 2014-08-25 20:04:03.000 237 21202.10 35.60 42841.73 47801.23 2014-08-25 20:04:04.000 237 21202.08 35.60 42841.76 47801.22 2014-08-25 20:04:05.000 237 21202.08 35.58 42841.79 47801.21 2014-08-25 20:04:06.000 237 21202.07 35.57 42841.76 47801.24 2014-08-25 20:04:07.000 237 21202.06 35.55 42841.79 47801.20 2014-08-25 20:04:08.000 237 21202.07 35.57 42841.76 47801.20 2014-08-25 20:04:09.000 237 21202.05 35.60 42841.77 47801.22 2014-08-25 20:04:10.000 237 21202.06 35.62 42841.75 47801.23 2014-08-25 20:04:11.000 237 21202.11 35.62 42841.77 47801.24 2014-08-25 20:04:12.000 237 21202.10 35.63 42841.77 47801.25 2014-08-25 20:04:13.000 237 21202.06 35.65 42841.79 47801.20 2014-08-25 20:04:14.000 237 21202.08 35.65 42841.79 47801.23 2014-08-25 20:04:15.000 237 21202.08 35.65 42841.82 47801.24 2014-08-25 20:04:16.000 237 21202.09 35.65 42841.81 47801.24 2014-08-25 20:04:17.000 237 21202.09 35.66 42841.82 47801.24 2014-08-25 20:04:18.000 237 21202.10 35.66 42841.79 47801.22 2014-08-25 20:04:19.000 237 21202.14 35.68 42841.75 47801.24 2014-08-25 20:04:20.000 237 21202.19 35.70 42841.77 47801.24 2014-08-25 20:04:21.000 237 21202.18 35.71 42841.75 47801.28 2014-08-25 20:04:22.000 237 21202.20 35.71 42841.73 47801.27 2014-08-25 20:04:23.000 237 21202.22 35.68 42841.75 47801.27 2014-08-25 20:04:24.000 237 21202.21 35.70 42841.77 47801.27 2014-08-25 20:04:25.000 237 21202.24 35.71 42841.76 47801.26 2014-08-25 20:04:26.000 237 21202.25 35.69 42841.76 47801.27 2014-08-25 20:04:27.000 237 21202.29 35.69 42841.80 47801.29 2014-08-25 20:04:28.000 237 21202.29 35.67 42841.82 47801.31 2014-08-25 20:04:29.000 237 21202.32 35.71 42841.83 47801.33 2014-08-25 20:04:30.000 237 21202.30 35.74 42841.84 47801.34 2014-08-25 20:04:31.000 237 21202.32 35.71 42841.81 47801.33 2014-08-25 20:04:32.000 237 21202.30 35.70 42841.83 47801.36 2014-08-25 20:04:33.000 237 21202.31 35.69 42841.84 47801.37 2014-08-25 20:04:34.000 237 21202.31 35.65 42841.85 47801.36 2014-08-25 20:04:35.000 237 21202.33 35.65 42841.85 47801.39 2014-08-25 20:04:36.000 237 21202.33 35.69 42841.88 47801.40 2014-08-25 20:04:37.000 237 21202.33 35.68 42841.90 47801.38 2014-08-25 20:04:38.000 237 21202.30 35.70 42841.87 47801.39 2014-08-25 20:04:39.000 237 21202.28 35.75 42841.83 47801.36 2014-08-25 20:04:40.000 237 21202.27 35.78 42841.81 47801.34 2014-08-25 20:04:41.000 237 21202.29 35.77 42841.79 47801.32 2014-08-25 20:04:42.000 237 21202.32 35.75 42841.79 47801.32 2014-08-25 20:04:43.000 237 21202.34 35.74 42841.80 47801.31 2014-08-25 20:04:44.000 237 21202.34 35.76 42841.81 47801.33 2014-08-25 20:04:45.000 237 21202.34 35.74 42841.83 47801.34 2014-08-25 20:04:46.000 237 21202.34 35.71 42841.79 47801.34 2014-08-25 20:04:47.000 237 21202.33 35.72 42841.86 47801.38 2014-08-25 20:04:48.000 237 21202.35 35.73 42841.86 47801.40 2014-08-25 20:04:49.000 237 21202.36 35.76 42841.83 47801.40 2014-08-25 20:04:50.000 237 21202.34 35.79 42841.85 47801.37 2014-08-25 20:04:51.000 237 21202.34 35.77 42841.86 47801.40 2014-08-25 20:04:52.000 237 21202.35 35.73 42841.88 47801.38 2014-08-25 20:04:53.000 237 21202.37 35.71 42841.90 47801.42 2014-08-25 20:04:54.000 237 21202.38 35.73 42841.92 47801.44 2014-08-25 20:04:55.000 237 21202.41 35.70 42841.92 47801.46 2014-08-25 20:04:56.000 237 21202.41 35.69 42841.92 47801.48 2014-08-25 20:04:57.000 237 21202.45 35.73 42841.90 47801.49 2014-08-25 20:04:58.000 237 21202.45 35.77 42841.88 47801.48 2014-08-25 20:04:59.000 237 21202.47 35.78 42841.89 47801.50 2014-08-25 20:05:00.000 237 21202.43 35.83 42841.86 47801.49 2014-08-25 20:05:01.000 237 21202.42 35.87 42841.84 47801.46 2014-08-25 20:05:02.000 237 21202.41 35.93 42841.82 47801.44 2014-08-25 20:05:03.000 237 21202.42 35.95 42841.78 47801.38 2014-08-25 20:05:04.000 237 21202.45 35.89 42841.80 47801.41 2014-08-25 20:05:05.000 237 21202.45 35.88 42841.82 47801.41 2014-08-25 20:05:06.000 237 21202.45 35.90 42841.81 47801.41 2014-08-25 20:05:07.000 237 21202.46 35.94 42841.79 47801.41 2014-08-25 20:05:08.000 237 21202.47 35.96 42841.79 47801.44 2014-08-25 20:05:09.000 237 21202.48 36.00 42841.80 47801.43 2014-08-25 20:05:10.000 237 21202.46 36.03 42841.78 47801.44 2014-08-25 20:05:11.000 237 21202.44 36.05 42841.79 47801.44 2014-08-25 20:05:12.000 237 21202.43 36.08 42841.80 47801.44 2014-08-25 20:05:13.000 237 21202.43 36.12 42841.77 47801.41 2014-08-25 20:05:14.000 237 21202.45 36.14 42841.75 47801.41 2014-08-25 20:05:15.000 237 21202.48 36.16 42841.74 47801.38 2014-08-25 20:05:16.000 237 21202.45 36.14 42841.76 47801.38 2014-08-25 20:05:17.000 237 21202.45 36.11 42841.78 47801.39 2014-08-25 20:05:18.000 237 21202.43 36.13 42841.81 47801.41 2014-08-25 20:05:19.000 237 21202.41 36.12 42841.81 47801.39 2014-08-25 20:05:20.000 237 21202.39 36.11 42841.79 47801.40 2014-08-25 20:05:21.000 237 21202.37 36.11 42841.79 47801.39 2014-08-25 20:05:22.000 237 21202.34 36.14 42841.78 47801.39 2014-08-25 20:05:23.000 237 21202.33 36.16 42841.77 47801.35 2014-08-25 20:05:24.000 237 21202.30 36.17 42841.75 47801.34 2014-08-25 20:05:25.000 237 21202.26 36.13 42841.74 47801.29 2014-08-25 20:05:26.000 237 21202.25 36.11 42841.73 47801.26 2014-08-25 20:05:27.000 237 21202.25 36.07 42841.76 47801.27 2014-08-25 20:05:28.000 237 21202.28 36.03 42841.78 47801.29 2014-08-25 20:05:29.000 237 21202.28 36.03 42841.77 47801.29 2014-08-25 20:05:30.000 237 21202.27 36.08 42841.77 47801.31 2014-08-25 20:05:31.000 237 21202.31 36.10 42841.74 47801.30 2014-08-25 20:05:32.000 237 21202.29 36.11 42841.71 47801.27 2014-08-25 20:05:33.000 237 21202.27 36.11 42841.69 47801.24 2014-08-25 20:05:34.000 237 21202.28 36.09 42841.67 47801.21 2014-08-25 20:05:35.000 237 21202.26 36.01 42841.70 47801.19 2014-08-25 20:05:36.000 237 21202.25 35.98 42841.71 47801.23 2014-08-25 20:05:37.000 237 21202.27 35.94 42841.72 47801.22 2014-08-25 20:05:38.000 237 21202.26 35.93 42841.74 47801.25 2014-08-25 20:05:39.000 237 21202.25 35.94 42841.73 47801.27 2014-08-25 20:05:40.000 237 21202.25 35.99 42841.70 47801.24 2014-08-25 20:05:41.000 237 21202.22 36.03 42841.70 47801.25 2014-08-25 20:05:42.000 237 21202.20 36.05 42841.69 47801.23 2014-08-25 20:05:43.000 237 21202.20 36.05 42841.67 47801.16 2014-08-25 20:05:44.000 237 21202.18 36.07 42841.65 47801.16 2014-08-25 20:05:45.000 237 21202.17 36.05 42841.64 47801.14 2014-08-25 20:05:46.000 237 21202.19 36.05 42841.64 47801.13 2014-08-25 20:05:47.000 237 21202.16 36.06 42841.65 47801.13 2014-08-25 20:05:48.000 237 21202.17 36.06 42841.59 47801.12 2014-08-25 20:05:49.000 237 21202.16 36.06 42841.61 47801.10 2014-08-25 20:05:50.000 237 21202.17 36.04 42841.63 47801.12 2014-08-25 20:05:51.000 237 21202.18 36.05 42841.62 47801.11 2014-08-25 20:05:52.000 237 21202.19 36.06 42841.64 47801.12 2014-08-25 20:05:53.000 237 21202.21 36.04 42841.63 47801.14 2014-08-25 20:05:54.000 237 21202.19 36.06 42841.64 47801.18 2014-08-25 20:05:55.000 237 21202.17 36.07 42841.68 47801.17 2014-08-25 20:05:56.000 237 21202.16 36.06 42841.71 47801.20 2014-08-25 20:05:57.000 237 21202.16 36.07 42841.70 47801.21 2014-08-25 20:05:58.000 237 21202.15 36.09 42841.68 47801.16 2014-08-25 20:05:59.000 237 21202.14 36.05 42841.67 47801.17 2014-08-25 20:06:00.000 237 21202.13 36.07 42841.68 47801.17 2014-08-25 20:06:01.000 237 21202.11 36.06 42841.69 47801.17 2014-08-25 20:06:02.000 237 21202.12 36.05 42841.67 47801.17 2014-08-25 20:06:03.000 237 21202.14 36.04 42841.65 47801.16 2014-08-25 20:06:04.000 237 21202.12 36.03 42841.68 47801.17 2014-08-25 20:06:05.000 237 21202.11 36.05 42841.64 47801.15 2014-08-25 20:06:06.000 237 21202.09 36.06 42841.64 47801.12 2014-08-25 20:06:07.000 237 21202.09 36.06 42841.67 47801.14 2014-08-25 20:06:08.000 237 21202.10 36.04 42841.67 47801.15 2014-08-25 20:06:09.000 237 21202.11 36.06 42841.66 47801.15 2014-08-25 20:06:10.000 237 21202.16 36.03 42841.68 47801.16 2014-08-25 20:06:11.000 237 21202.18 36.02 42841.72 47801.20 2014-08-25 20:06:12.000 237 21202.16 36.01 42841.74 47801.22 2014-08-25 20:06:13.000 237 21202.16 36.00 42841.74 47801.24 2014-08-25 20:06:14.000 237 21202.17 35.99 42841.73 47801.23 2014-08-25 20:06:15.000 237 21202.16 36.01 42841.73 47801.24 2014-08-25 20:06:16.000 237 21202.14 35.99 42841.73 47801.21 2014-08-25 20:06:17.000 237 21202.14 35.99 42841.74 47801.21 2014-08-25 20:06:18.000 237 21202.14 35.98 42841.73 47801.20 2014-08-25 20:06:19.000 237 21202.14 35.95 42841.74 47801.23 2014-08-25 20:06:20.000 237 21202.17 35.96 42841.75 47801.25 2014-08-25 20:06:21.000 237 21202.15 35.97 42841.78 47801.25 2014-08-25 20:06:22.000 237 21202.12 35.97 42841.76 47801.25 2014-08-25 20:06:23.000 237 21202.13 35.96 42841.76 47801.26 2014-08-25 20:06:24.000 237 21202.13 35.97 42841.73 47801.22 2014-08-25 20:06:25.000 237 21202.13 36.00 42841.77 47801.24 2014-08-25 20:06:26.000 237 21202.12 35.96 42841.81 47801.24 2014-08-25 20:06:27.000 237 21202.13 35.95 42841.78 47801.25 2014-08-25 20:06:28.000 237 21202.16 35.95 42841.78 47801.25 2014-08-25 20:06:29.000 237 21202.16 35.95 42841.80 47801.29 2014-08-25 20:06:30.000 237 21202.18 35.97 42841.82 47801.29 2014-08-25 20:06:31.000 237 21202.16 36.01 42841.80 47801.28 2014-08-25 20:06:32.000 237 21202.14 36.03 42841.77 47801.28 2014-08-25 20:06:33.000 237 21202.13 36.06 42841.76 47801.26 2014-08-25 20:06:34.000 237 21202.14 36.08 42841.73 47801.23 2014-08-25 20:06:35.000 237 21202.16 36.07 42841.75 47801.22 2014-08-25 20:06:36.000 237 21202.17 36.07 42841.71 47801.24 2014-08-25 20:06:37.000 237 21202.21 36.05 42841.72 47801.23 2014-08-25 20:06:38.000 237 21202.21 36.03 42841.77 47801.23 2014-08-25 20:06:39.000 237 21202.20 36.02 42841.76 47801.27 2014-08-25 20:06:40.000 237 21202.20 36.03 42841.73 47801.27 2014-08-25 20:06:41.000 237 21202.20 36.06 42841.75 47801.24 2014-08-25 20:06:42.000 237 21202.18 36.05 42841.77 47801.25 2014-08-25 20:06:43.000 237 21202.16 36.07 42841.74 47801.27 2014-08-25 20:06:44.000 237 21202.16 36.07 42841.75 47801.26 2014-08-25 20:06:45.000 237 21202.16 36.08 42841.77 47801.25 2014-08-25 20:06:46.000 237 21202.15 36.08 42841.74 47801.24 2014-08-25 20:06:47.000 237 21202.15 36.10 42841.76 47801.24 2014-08-25 20:06:48.000 237 21202.12 36.10 42841.72 47801.24 2014-08-25 20:06:49.000 237 21202.11 36.07 42841.75 47801.21 2014-08-25 20:06:50.000 237 21202.11 36.08 42841.74 47801.20 2014-08-25 20:06:51.000 237 21202.09 36.08 42841.73 47801.19 2014-08-25 20:06:52.000 237 21202.06 36.05 42841.74 47801.22 2014-08-25 20:06:53.000 237 21202.06 36.02 42841.74 47801.20 2014-08-25 20:06:54.000 237 21202.06 36.02 42841.77 47801.22 2014-08-25 20:06:55.000 237 21202.09 35.99 42841.78 47801.23 2014-08-25 20:06:56.000 237 21202.11 35.99 42841.82 47801.29 2014-08-25 20:06:57.000 237 21202.12 35.99 42841.83 47801.30 2014-08-25 20:06:58.000 237 21202.14 35.98 42841.84 47801.31 2014-08-25 20:06:59.000 237 21202.13 36.01 42841.83 47801.31 2014-08-25 20:07:00.000 237 21202.17 36.02 42841.85 47801.33 2014-08-25 20:07:01.000 237 21202.18 36.02 42841.86 47801.36 2014-08-25 20:07:02.000 237 21202.20 36.04 42841.85 47801.35 2014-08-25 20:07:03.000 237 21202.23 36.02 42841.86 47801.38 2014-08-25 20:07:04.000 237 21202.22 36.06 42841.86 47801.39 2014-08-25 20:07:05.000 237 21202.19 36.06 42841.84 47801.40 2014-08-25 20:07:06.000 237 21202.19 36.07 42841.86 47801.41 2014-08-25 20:07:07.000 237 21202.18 36.10 42841.88 47801.41 2014-08-25 20:07:08.000 237 21202.21 36.13 42841.89 47801.44 2014-08-25 20:07:09.000 237 21202.23 36.12 42841.91 47801.46 2014-08-25 20:07:10.000 237 21202.26 36.12 42841.90 47801.45 2014-08-25 20:07:11.000 237 21202.24 36.14 42841.91 47801.47 2014-08-25 20:07:12.000 237 21202.26 36.14 42841.96 47801.50 2014-08-25 20:07:13.000 237 21202.29 36.18 42842.00 47801.51 2014-08-25 20:07:14.000 237 21202.30 36.23 42841.98 47801.54 2014-08-25 20:07:15.000 237 21202.31 36.27 42841.96 47801.52 2014-08-25 20:07:16.000 237 21202.31 36.31 42841.94 47801.51 2014-08-25 20:07:17.000 237 21202.30 36.32 42841.95 47801.49 2014-08-25 20:07:18.000 237 21202.28 36.35 42841.93 47801.49 2014-08-25 20:07:19.000 237 21202.28 36.35 42841.90 47801.50 2014-08-25 20:07:20.000 237 21202.29 36.31 42841.93 47801.48 2014-08-25 20:07:21.000 237 21202.28 36.29 42841.96 47801.52 2014-08-25 20:07:22.000 237 21202.31 36.30 42841.95 47801.51 2014-08-25 20:07:23.000 237 21202.33 36.26 42841.97 47801.52 2014-08-25 20:07:24.000 237 21202.34 36.22 42841.98 47801.54 2014-08-25 20:07:25.000 237 21202.31 36.19 42842.00 47801.56 2014-08-25 20:07:26.000 237 21202.32 36.19 42842.08 47801.58 2014-08-25 20:07:27.000 237 21202.29 36.22 42842.06 47801.58 2014-08-25 20:07:28.000 237 21202.28 36.21 42842.05 47801.60 2014-08-25 20:07:29.000 237 21202.26 36.21 42842.09 47801.57 2014-08-25 20:07:30.000 237 21202.27 36.22 42842.07 47801.56 2014-08-25 20:07:31.000 237 21202.27 36.23 42842.07 47801.56 2014-08-25 20:07:32.000 237 21202.26 36.22 42842.08 47801.59 2014-08-25 20:07:33.000 237 21202.22 36.21 42842.10 47801.60 2014-08-25 20:07:34.000 237 21202.21 36.23 42842.13 47801.59 2014-08-25 20:07:35.000 237 21202.20 36.22 42842.11 47801.60 2014-08-25 20:07:36.000 237 21202.23 36.26 42842.10 47801.60 2014-08-25 20:07:37.000 237 21202.24 36.26 42842.10 47801.62 2014-08-25 20:07:38.000 237 21202.25 36.25 42842.11 47801.61 2014-08-25 20:07:39.000 237 21202.23 36.25 42842.09 47801.60 2014-08-25 20:07:40.000 237 21202.23 36.25 42842.07 47801.61 2014-08-25 20:07:41.000 237 21202.23 36.24 42842.12 47801.62 2014-08-25 20:07:42.000 237 21202.22 36.24 42842.13 47801.60 2014-08-25 20:07:43.000 237 21202.22 36.24 42842.11 47801.61 2014-08-25 20:07:44.000 237 21202.25 36.26 42842.14 47801.62 2014-08-25 20:07:45.000 237 21202.26 36.30 42842.12 47801.63 2014-08-25 20:07:46.000 237 21202.26 36.30 42842.10 47801.62 2014-08-25 20:07:47.000 237 21202.28 36.28 42842.11 47801.63 2014-08-25 20:07:48.000 237 21202.28 36.29 42842.12 47801.61 2014-08-25 20:07:49.000 237 21202.29 36.30 42842.13 47801.64 2014-08-25 20:07:50.000 237 21202.27 36.32 42842.10 47801.64 2014-08-25 20:07:51.000 237 21202.29 36.32 42842.14 47801.63 2014-08-25 20:07:52.000 237 21202.30 36.31 42842.14 47801.64 2014-08-25 20:07:53.000 237 21202.30 36.31 42842.15 47801.66 2014-08-25 20:07:54.000 237 21202.28 36.31 42842.15 47801.66 2014-08-25 20:07:55.000 237 21202.33 36.32 42842.10 47801.64 2014-08-25 20:07:56.000 237 21202.33 36.32 42842.11 47801.65 2014-08-25 20:07:57.000 237 21202.34 36.32 42842.10 47801.66 2014-08-25 20:07:58.000 237 21202.34 36.32 42842.12 47801.65 2014-08-25 20:07:59.000 237 21202.31 36.34 42842.13 47801.68 2014-08-25 20:08:00.000 237 21202.25 36.34 42842.14 47801.65 2014-08-25 20:08:01.000 237 21202.25 36.39 42842.13 47801.64 2014-08-25 20:08:02.000 237 21202.23 36.40 42842.13 47801.60 2014-08-25 20:08:03.000 237 21202.21 36.39 42842.10 47801.59 2014-08-25 20:08:04.000 237 21202.20 36.40 42842.08 47801.59 2014-08-25 20:08:05.000 237 21202.18 36.39 42842.04 47801.54 2014-08-25 20:08:06.000 237 21202.16 36.38 42842.07 47801.53 2014-08-25 20:08:07.000 237 21202.16 36.37 42842.09 47801.55 2014-08-25 20:08:08.000 237 21202.18 36.37 42842.11 47801.54 2014-08-25 20:08:09.000 237 21202.19 36.38 42842.11 47801.55 2014-08-25 20:08:10.000 237 21202.18 36.40 42842.08 47801.56 2014-08-25 20:08:11.000 237 21202.14 36.39 42842.05 47801.54 2014-08-25 20:08:12.000 237 21202.14 36.42 42842.05 47801.51 2014-08-25 20:08:13.000 237 21202.13 36.42 42842.02 47801.51 2014-08-25 20:08:14.000 237 21202.14 36.41 42842.00 47801.48 2014-08-25 20:08:15.000 237 21202.11 36.40 42842.02 47801.47 2014-08-25 20:08:16.000 237 21202.09 36.39 42842.01 47801.47 2014-08-25 20:08:17.000 237 21202.10 36.39 42841.97 47801.47 2014-08-25 20:08:18.000 237 21202.11 36.39 42842.02 47801.44 2014-08-25 20:08:19.000 237 21202.10 36.39 42841.99 47801.45 2014-08-25 20:08:20.000 237 21202.10 36.40 42841.99 47801.45 2014-08-25 20:08:21.000 237 21202.09 36.40 42842.00 47801.48 2014-08-25 20:08:22.000 237 21202.11 36.39 42842.03 47801.46 2014-08-25 20:08:23.000 237 21202.12 36.39 42842.00 47801.44 2014-08-25 20:08:24.000 237 21202.10 36.40 42841.99 47801.44 2014-08-25 20:08:25.000 237 21202.12 36.41 42842.00 47801.45 2014-08-25 20:08:26.000 237 21202.13 36.42 42841.99 47801.43 2014-08-25 20:08:27.000 237 21202.16 36.41 42841.95 47801.45 2014-08-25 20:08:28.000 237 21202.18 36.40 42841.95 47801.42 2014-08-25 20:08:29.000 237 21202.19 36.39 42842.00 47801.45 2014-08-25 20:08:30.000 237 21202.17 36.36 42841.98 47801.44 2014-08-25 20:08:31.000 237 21202.21 36.34 42841.98 47801.47 2014-08-25 20:08:32.000 237 21202.21 36.33 42841.98 47801.47 2014-08-25 20:08:33.000 237 21202.21 36.31 42841.99 47801.47 2014-08-25 20:08:34.000 237 21202.23 36.31 42842.03 47801.49 2014-08-25 20:08:35.000 237 21202.22 36.30 42842.02 47801.50 2014-08-25 20:08:36.000 237 21202.24 36.29 42842.04 47801.54 2014-08-25 20:08:37.000 237 21202.22 36.31 42842.02 47801.53 2014-08-25 20:08:38.000 237 21202.21 36.34 42842.03 47801.51 2014-08-25 20:08:39.000 237 21202.22 36.36 42842.03 47801.50 2014-08-25 20:08:40.000 237 21202.18 36.35 42842.02 47801.48 2014-08-25 20:08:41.000 237 21202.16 36.37 42841.96 47801.47 2014-08-25 20:08:42.000 237 21202.16 36.40 42841.95 47801.46 2014-08-25 20:08:43.000 237 21202.15 36.40 42841.96 47801.45 2014-08-25 20:08:44.000 237 21202.11 36.38 42841.95 47801.41 2014-08-25 20:08:45.000 237 21202.07 36.41 42841.92 47801.39 2014-08-25 20:08:46.000 237 21202.07 36.42 42841.86 47801.33 2014-08-25 20:08:47.000 237 21202.02 36.45 42841.83 47801.31 2014-08-25 20:08:48.000 237 21201.98 36.49 42841.80 47801.25 2014-08-25 20:08:49.000 237 21201.92 36.48 42841.77 47801.19 2014-08-25 20:08:50.000 237 21201.88 36.47 42841.73 47801.17 2014-08-25 20:08:51.000 237 21201.89 36.45 42841.70 47801.13 2014-08-25 20:08:52.000 237 21201.89 36.44 42841.71 47801.10 2014-08-25 20:08:53.000 237 21201.86 36.41 42841.69 47801.09 2014-08-25 20:08:54.000 237 21201.89 36.39 42841.69 47801.06 2014-08-25 20:08:55.000 237 21201.88 36.39 42841.68 47801.06 2014-08-25 20:08:56.000 237 21201.90 36.39 42841.69 47801.04 2014-08-25 20:08:57.000 237 21201.90 36.38 42841.70 47801.06 2014-08-25 20:08:58.000 237 21201.89 36.36 42841.65 47801.03 2014-08-25 20:08:59.000 237 21201.88 36.35 42841.67 47801.06 2014-08-25 20:09:00.000 237 21201.86 36.36 42841.70 47801.07 2014-08-25 20:09:01.000 237 21201.85 36.32 42841.67 47801.06 2014-08-25 20:09:02.000 237 21201.85 36.27 42841.71 47801.01 2014-08-25 20:09:03.000 237 21201.91 36.23 42841.71 47801.02 2014-08-25 20:09:04.000 237 21201.90 36.22 42841.70 47801.03 2014-08-25 20:09:05.000 237 21201.89 36.26 42841.69 47801.04 2014-08-25 20:09:06.000 237 21201.86 36.28 42841.68 47801.06 2014-08-25 20:09:07.000 237 21201.86 36.27 42841.71 47801.02 2014-08-25 20:09:08.000 237 21201.87 36.26 42841.73 47801.06 2014-08-25 20:09:09.000 237 21201.85 36.27 42841.75 47801.07 2014-08-25 20:09:10.000 237 21201.87 36.25 42841.73 47801.10 2014-08-25 20:09:11.000 237 21201.90 36.25 42841.76 47801.10 2014-08-25 20:09:12.000 237 21201.93 36.23 42841.78 47801.14 2014-08-25 20:09:13.000 237 21201.95 36.22 42841.80 47801.17 2014-08-25 20:09:14.000 237 21201.94 36.22 42841.82 47801.19 2014-08-25 20:09:15.000 237 21201.93 36.22 42841.85 47801.20 2014-08-25 20:09:16.000 237 21201.94 36.21 42841.86 47801.22 2014-08-25 20:09:17.000 237 21201.94 36.25 42841.90 47801.24 2014-08-25 20:09:18.000 237 21201.94 36.30 42841.89 47801.25 2014-08-25 20:09:19.000 237 21201.96 36.30 42841.85 47801.24 2014-08-25 20:09:20.000 237 21201.93 36.32 42841.83 47801.20 2014-08-25 20:09:21.000 237 21201.94 36.34 42841.81 47801.20 2014-08-25 20:09:22.000 237 21201.97 36.33 42841.81 47801.19 2014-08-25 20:09:23.000 237 21201.93 36.32 42841.78 47801.18 2014-08-25 20:09:24.000 237 21201.93 36.33 42841.81 47801.16 2014-08-25 20:09:25.000 237 21201.95 36.35 42841.77 47801.17 2014-08-25 20:09:26.000 237 21201.96 36.38 42841.78 47801.15 2014-08-25 20:09:27.000 237 21201.94 36.38 42841.75 47801.15 2014-08-25 20:09:28.000 237 21201.96 36.40 42841.75 47801.12 2014-08-25 20:09:29.000 237 21201.94 36.37 42841.74 47801.12 2014-08-25 20:09:30.000 237 21201.95 36.37 42841.72 47801.12 2014-08-25 20:09:31.000 237 21201.97 36.43 42841.68 47801.11 2014-08-25 20:09:32.000 237 21201.96 36.46 42841.67 47801.06 2014-08-25 20:09:33.000 237 21201.96 36.47 42841.64 47801.10 2014-08-25 20:09:34.000 237 21201.94 36.49 42841.66 47801.06 2014-08-25 20:09:35.000 237 21201.92 36.50 42841.62 47801.05 2014-08-25 20:09:36.000 237 21201.94 36.50 42841.66 47801.06 2014-08-25 20:09:37.000 237 21201.95 36.49 42841.67 47801.06 2014-08-25 20:09:38.000 237 21201.98 36.52 42841.67 47801.06 2014-08-25 20:09:39.000 237 21201.99 36.51 42841.72 47801.06 2014-08-25 20:09:40.000 237 21201.97 36.54 42841.71 47801.12 2014-08-25 20:09:41.000 237 21201.98 36.54 42841.71 47801.13 2014-08-25 20:09:42.000 237 21201.98 36.55 42841.74 47801.12 2014-08-25 20:09:43.000 237 21201.99 36.53 42841.74 47801.13 2014-08-25 20:09:44.000 237 21202.00 36.54 42841.75 47801.14 2014-08-25 20:09:45.000 237 21202.00 36.49 42841.75 47801.13 2014-08-25 20:09:46.000 237 21201.97 36.45 42841.77 47801.15 2014-08-25 20:09:47.000 237 21201.95 36.44 42841.76 47801.15 2014-08-25 20:09:48.000 237 21201.97 36.43 42841.78 47801.15 2014-08-25 20:09:49.000 237 21201.91 36.45 42841.76 47801.12 2014-08-25 20:09:50.000 237 21201.89 36.44 42841.74 47801.14 2014-08-25 20:09:51.000 237 21201.90 36.44 42841.75 47801.14 2014-08-25 20:09:52.000 237 21201.92 36.42 42841.76 47801.13 2014-08-25 20:09:53.000 237 21201.87 36.45 42841.76 47801.13 2014-08-25 20:09:54.000 237 21201.87 36.44 42841.77 47801.09 2014-08-25 20:09:55.000 237 21201.87 36.44 42841.75 47801.10 2014-08-25 20:09:56.000 237 21201.84 36.44 42841.75 47801.12 2014-08-25 20:09:57.000 237 21201.83 36.43 42841.76 47801.07 2014-08-25 20:09:58.000 237 21201.82 36.43 42841.76 47801.10 2014-08-25 20:09:59.000 237 21201.84 36.47 42841.77 47801.09 2014-08-25 20:10:00.000 237 21201.86 36.48 42841.73 47801.09 2014-08-25 20:10:01.000 237 21201.82 36.49 42841.73 47801.07 2014-08-25 20:10:02.000 237 21201.83 36.52 42841.71 47801.03 2014-08-25 20:10:03.000 237 21201.85 36.52 42841.69 47801.04 2014-08-25 20:10:04.000 237 21201.82 36.48 42841.69 47801.04 2014-08-25 20:10:05.000 237 21201.80 36.46 42841.71 47801.03 2014-08-25 20:10:06.000 237 21201.79 36.50 42841.70 47801.04 2014-08-25 20:10:07.000 237 21201.80 36.52 42841.69 47801.04 2014-08-25 20:10:08.000 237 21201.80 36.51 42841.63 47801.02 2014-08-25 20:10:09.000 237 21201.81 36.53 42841.65 47801.05 2014-08-25 20:10:10.000 237 21201.79 36.50 42841.66 47801.00 2014-08-25 20:10:11.000 237 21201.77 36.49 42841.69 47801.01 2014-08-25 20:10:12.000 237 21201.78 36.52 42841.69 47801.01 2014-08-25 20:10:13.000 237 21201.78 36.53 42841.69 47801.02 2014-08-25 20:10:14.000 237 21201.75 36.55 42841.72 47801.02 2014-08-25 20:10:15.000 237 21201.75 36.57 42841.69 47801.02 2014-08-25 20:10:16.000 237 21201.75 36.58 42841.69 47800.99 2014-08-25 20:10:17.000 237 21201.71 36.54 42841.64 47800.99 2014-08-25 20:10:18.000 237 21201.71 36.56 42841.68 47800.97 2014-08-25 20:10:19.000 237 21201.71 36.56 42841.65 47800.98 2014-08-25 20:10:20.000 237 21201.74 36.52 42841.68 47800.98 2014-08-25 20:10:21.000 237 21201.72 36.48 42841.70 47801.01 2014-08-25 20:10:22.000 237 21201.73 36.42 42841.72 47801.00 2014-08-25 20:10:23.000 237 21201.73 36.41 42841.77 47801.04 2014-08-25 20:10:24.000 237 21201.76 36.42 42841.78 47801.04 2014-08-25 20:10:25.000 237 21201.74 36.43 42841.81 47801.05 2014-08-25 20:10:26.000 237 21201.72 36.44 42841.81 47801.10 2014-08-25 20:10:27.000 237 21201.75 36.43 42841.79 47801.10 2014-08-25 20:10:28.000 237 21201.77 36.42 42841.75 47801.10 2014-08-25 20:10:29.000 237 21201.81 36.40 42841.78 47801.14 2014-08-25 20:10:30.000 237 21201.82 36.37 42841.77 47801.14 2014-08-25 20:10:31.000 237 21201.89 36.36 42841.81 47801.14 2014-08-25 20:10:32.000 237 21201.97 36.36 42841.83 47801.19 2014-08-25 20:10:33.000 237 21202.03 36.33 42841.86 47801.20 2014-08-25 20:10:34.000 237 21202.01 36.30 42841.87 47801.25 2014-08-25 20:10:35.000 237 21201.98 36.33 42841.88 47801.26 2014-08-25 20:10:36.000 237 21201.97 36.31 42841.86 47801.28 2014-08-25 20:10:37.000 237 21201.99 36.31 42841.90 47801.27 2014-08-25 20:10:38.000 237 21202.01 36.31 42841.89 47801.31 2014-08-25 20:10:39.000 237 21202.00 36.26 42841.92 47801.32 2014-08-25 20:10:40.000 237 21202.00 36.26 42841.93 47801.34 2014-08-25 20:10:41.000 237 21202.02 36.27 42841.96 47801.35 2014-08-25 20:10:42.000 237 21202.03 36.27 42841.94 47801.36 2014-08-25 20:10:43.000 237 21202.03 36.29 42841.96 47801.36 2014-08-25 20:10:44.000 237 21202.02 36.28 42841.94 47801.36 2014-08-25 20:10:45.000 237 21202.02 36.28 42841.93 47801.35 2014-08-25 20:10:46.000 237 21202.01 36.29 42841.96 47801.36 2014-08-25 20:10:47.000 237 21202.00 36.28 42841.96 47801.36 2014-08-25 20:10:48.000 237 21202.01 36.28 42841.95 47801.35 2014-08-25 20:10:49.000 237 21202.02 36.25 42841.92 47801.34 2014-08-25 20:10:50.000 237 21202.01 36.26 42841.95 47801.34 2014-08-25 20:10:51.000 237 21202.04 36.29 42841.94 47801.36 2014-08-25 20:10:52.000 237 21202.05 36.29 42841.96 47801.35 2014-08-25 20:10:53.000 237 21202.08 36.30 42841.91 47801.35 2014-08-25 20:10:54.000 237 21202.06 36.29 42841.90 47801.34 2014-08-25 20:10:55.000 237 21202.07 36.28 42841.91 47801.32 2014-08-25 20:10:56.000 237 21202.03 36.29 42841.89 47801.32 2014-08-25 20:10:57.000 237 21202.04 36.31 42841.91 47801.30 2014-08-25 20:10:58.000 237 21202.02 36.30 42841.85 47801.31 2014-08-25 20:10:59.000 237 21202.02 36.33 42841.86 47801.27 2014-08-25 20:11:00.000 237 21202.01 36.33 42841.84 47801.27 2014-08-25 20:11:01.000 237 21202.03 36.33 42841.82 47801.24 2014-08-25 20:11:02.000 237 21202.03 36.32 42841.81 47801.25 2014-08-25 20:11:03.000 237 21202.02 36.31 42841.81 47801.24 2014-08-25 20:11:04.000 237 21202.01 36.31 42841.80 47801.20 2014-08-25 20:11:05.000 237 21202.02 36.29 42841.78 47801.21 2014-08-25 20:11:06.000 237 21201.98 36.30 42841.76 47801.21 2014-08-25 20:11:07.000 237 21201.97 36.33 42841.74 47801.21 2014-08-25 20:11:08.000 237 21201.97 36.35 42841.73 47801.18 2014-08-25 20:11:09.000 237 21201.99 36.37 42841.73 47801.16 2014-08-25 20:11:10.000 237 21201.99 36.41 42841.72 47801.14 2014-08-25 20:11:11.000 237 21201.98 36.42 42841.70 47801.13 2014-08-25 20:11:12.000 237 21202.02 36.41 42841.69 47801.11 2014-08-25 20:11:13.000 237 21202.04 36.42 42841.67 47801.10 2014-08-25 20:11:14.000 237 21202.00 36.41 42841.67 47801.10 2014-08-25 20:11:15.000 237 21201.95 36.42 42841.68 47801.10 2014-08-25 20:11:16.000 237 21201.95 36.39 42841.69 47801.08 2014-08-25 20:11:17.000 237 21201.91 36.34 42841.67 47801.09 2014-08-25 20:11:18.000 237 21201.88 36.29 42841.65 47801.08 2014-08-25 20:11:19.000 237 21201.87 36.26 42841.67 47801.05 2014-08-25 20:11:20.000 237 21201.85 36.23 42841.63 47801.03 2014-08-25 20:11:21.000 237 21201.83 36.21 42841.61 47800.99 2014-08-25 20:11:22.000 237 21201.83 36.19 42841.58 47800.96 2014-08-25 20:11:23.000 237 21201.80 36.18 42841.56 47800.95 2014-08-25 20:11:24.000 237 21201.81 36.17 42841.57 47800.93 2014-08-25 20:11:25.000 237 21201.81 36.14 42841.60 47800.91 2014-08-25 20:11:26.000 237 21201.84 36.15 42841.59 47800.92 2014-08-25 20:11:27.000 237 21201.84 36.19 42841.57 47800.95 2014-08-25 20:11:28.000 237 21201.82 36.22 42841.56 47800.93 2014-08-25 20:11:29.000 237 21201.79 36.25 42841.56 47800.93 2014-08-25 20:11:30.000 237 21201.78 36.25 42841.56 47800.90 2014-08-25 20:11:31.000 237 21201.74 36.26 42841.53 47800.89 2014-08-25 20:11:32.000 237 21201.76 36.25 42841.52 47800.88 2014-08-25 20:11:33.000 237 21201.77 36.25 42841.50 47800.86 2014-08-25 20:11:34.000 237 21201.73 36.28 42841.53 47800.86 2014-08-25 20:11:35.000 237 21201.72 36.32 42841.53 47800.85 2014-08-25 20:11:36.000 237 21201.74 36.32 42841.53 47800.86 2014-08-25 20:11:37.000 237 21201.75 36.32 42841.52 47800.85 2014-08-25 20:11:38.000 237 21201.79 36.31 42841.53 47800.84 2014-08-25 20:11:39.000 237 21201.77 36.34 42841.54 47800.89 2014-08-25 20:11:40.000 237 21201.78 36.34 42841.52 47800.88 2014-08-25 20:11:41.000 237 21201.77 36.33 42841.51 47800.85 2014-08-25 20:11:42.000 237 21201.76 36.36 42841.54 47800.85 2014-08-25 20:11:43.000 237 21201.79 36.36 42841.57 47800.86 2014-08-25 20:11:44.000 237 21201.81 36.37 42841.60 47800.86 2014-08-25 20:11:45.000 237 21201.80 36.36 42841.59 47800.87 2014-08-25 20:11:46.000 237 21201.81 36.33 42841.58 47800.88 2014-08-25 20:11:47.000 237 21201.82 36.30 42841.57 47800.90 2014-08-25 20:11:48.000 237 21201.82 36.29 42841.60 47800.90 2014-08-25 20:11:49.000 237 21201.77 36.25 42841.60 47800.91 2014-08-25 20:11:50.000 237 21201.74 36.23 42841.62 47800.90 2014-08-25 20:11:51.000 237 21201.66 36.22 42841.63 47800.89 2014-08-25 20:11:52.000 237 21201.64 36.24 42841.65 47800.90 2014-08-25 20:11:53.000 237 21201.64 36.29 42841.66 47800.91 2014-08-25 20:11:54.000 237 21201.65 36.32 42841.64 47800.89 2014-08-25 20:11:55.000 237 21201.63 36.36 42841.61 47800.92 2014-08-25 20:11:56.000 237 21201.67 36.41 42841.60 47800.90 2014-08-25 20:11:57.000 237 21201.65 36.39 42841.61 47800.86 2014-08-25 20:11:58.000 237 21201.68 36.35 42841.64 47800.86 2014-08-25 20:11:59.000 237 21201.68 36.28 42841.63 47800.90 2014-08-25 20:12:00.000 237 21201.71 36.26 42841.68 47800.95 2014-08-25 20:12:01.000 237 21201.70 36.26 42841.70 47800.96 2014-08-25 20:12:02.000 237 21201.71 36.22 42841.71 47800.98 2014-08-25 20:12:03.000 237 21201.70 36.20 42841.72 47800.98 2014-08-25 20:12:04.000 237 21201.72 36.20 42841.74 47801.01 2014-08-25 20:12:05.000 237 21201.69 36.20 42841.73 47801.00 2014-08-25 20:12:06.000 237 21201.70 36.25 42841.73 47800.99 2014-08-25 20:12:07.000 237 21201.71 36.29 42841.71 47800.96 2014-08-25 20:12:08.000 237 21201.69 36.31 42841.67 47800.96 2014-08-25 20:12:09.000 237 21201.70 36.29 42841.66 47800.95 2014-08-25 20:12:10.000 237 21201.72 36.28 42841.66 47800.95 2014-08-25 20:12:11.000 237 21201.72 36.27 42841.66 47800.94 2014-08-25 20:12:12.000 237 21201.75 36.29 42841.67 47800.95 2014-08-25 20:12:13.000 237 21201.77 36.31 42841.64 47800.94 2014-08-25 20:12:14.000 237 21201.82 36.33 42841.60 47800.95 2014-08-25 20:12:15.000 237 21201.82 36.38 42841.64 47800.97 2014-08-25 20:12:16.000 237 21201.82 36.43 42841.65 47800.98 2014-08-25 20:12:17.000 237 21201.83 36.46 42841.66 47800.95 2014-08-25 20:12:18.000 237 21201.84 36.49 42841.63 47800.98 2014-08-25 20:12:19.000 237 21201.87 36.52 42841.60 47800.94 2014-08-25 20:12:20.000 237 21201.84 36.55 42841.59 47800.95 2014-08-25 20:12:21.000 237 21201.81 36.56 42841.60 47800.95 2014-08-25 20:12:22.000 237 21201.81 36.55 42841.63 47800.96 2014-08-25 20:12:23.000 237 21201.77 36.56 42841.63 47800.93 2014-08-25 20:12:24.000 237 21201.77 36.59 42841.64 47800.98 2014-08-25 20:12:25.000 237 21201.80 36.55 42841.63 47800.98 2014-08-25 20:12:26.000 237 21201.77 36.54 42841.68 47800.97 2014-08-25 20:12:27.000 237 21201.76 36.53 42841.68 47800.97 2014-08-25 20:12:28.000 237 21201.77 36.53 42841.67 47801.01 2014-08-25 20:12:29.000 237 21201.78 36.53 42841.68 47801.02 2014-08-25 20:12:30.000 237 21201.77 36.54 42841.70 47801.02 2014-08-25 20:12:31.000 237 21201.73 36.58 42841.72 47801.02 2014-08-25 20:12:32.000 237 21201.72 36.63 42841.70 47801.02 2014-08-25 20:12:33.000 237 21201.68 36.68 42841.72 47800.99 2014-08-25 20:12:34.000 237 21201.64 36.67 42841.70 47800.97 2014-08-25 20:12:35.000 237 21201.63 36.67 42841.68 47800.95 2014-08-25 20:12:36.000 237 21201.64 36.67 42841.68 47800.94 2014-08-25 20:12:37.000 237 21201.69 36.68 42841.71 47800.94 2014-08-25 20:12:38.000 237 21201.71 36.73 42841.68 47800.93 2014-08-25 20:12:39.000 237 21201.78 36.71 42841.65 47800.97 2014-08-25 20:12:40.000 237 21201.84 36.69 42841.68 47800.97 2014-08-25 20:12:41.000 237 21201.87 36.71 42841.67 47801.00 2014-08-25 20:12:42.000 237 21201.91 36.73 42841.66 47801.03 2014-08-25 20:12:43.000 237 21201.97 36.73 42841.66 47801.05 2014-08-25 20:12:44.000 237 21201.99 36.77 42841.68 47801.05 2014-08-25 20:12:45.000 237 21201.97 36.79 42841.66 47801.05 2014-08-25 20:12:46.000 237 21201.95 36.79 42841.66 47801.07 2014-08-25 20:12:47.000 237 21201.96 36.76 42841.70 47801.10 2014-08-25 20:12:48.000 237 21201.98 36.78 42841.68 47801.05 2014-08-25 20:12:49.000 237 21201.99 36.74 42841.68 47801.09 2014-08-25 20:12:50.000 237 21201.99 36.70 42841.68 47801.10 2014-08-25 20:12:51.000 237 21202.04 36.70 42841.69 47801.10 2014-08-25 20:12:52.000 237 21202.06 36.70 42841.67 47801.15 2014-08-25 20:12:53.000 237 21202.03 36.69 42841.67 47801.11 2014-08-25 20:12:54.000 237 21201.93 36.66 42841.66 47801.11 2014-08-25 20:12:55.000 237 21201.91 36.62 42841.71 47801.05 2014-08-25 20:12:56.000 237 21201.89 36.56 42841.70 47801.04 2014-08-25 20:12:57.000 237 21201.85 36.53 42841.69 47801.04 2014-08-25 20:12:58.000 237 21201.81 36.54 42841.74 47801.03 2014-08-25 20:12:59.000 237 21201.76 36.48 42841.74 47801.04 2014-08-25 20:13:00.000 237 21201.71 36.50 42841.76 47801.03 2014-08-25 20:13:01.000 237 21201.72 36.50 42841.77 47801.03 2014-08-25 20:13:02.000 237 21201.71 36.53 42841.74 47801.03 2014-08-25 20:13:03.000 237 21201.70 36.56 42841.73 47801.01 2014-08-25 20:13:04.000 237 21201.68 36.57 42841.73 47801.00 2014-08-25 20:13:05.000 237 21201.67 36.57 42841.75 47801.00 2014-08-25 20:13:06.000 237 21201.67 36.57 42841.75 47800.99 2014-08-25 20:13:07.000 237 21201.66 36.55 42841.74 47800.98 2014-08-25 20:13:08.000 237 21201.68 36.58 42841.77 47801.00 2014-08-25 20:13:09.000 237 21201.66 36.62 42841.77 47801.01 2014-08-25 20:13:10.000 237 21201.67 36.65 42841.78 47801.00 2014-08-25 20:13:11.000 237 21201.66 36.71 42841.74 47800.99 2014-08-25 20:13:12.000 237 21201.66 36.73 42841.73 47801.00 2014-08-25 20:13:13.000 237 21201.67 36.77 42841.73 47800.97 2014-08-25 20:13:14.000 237 21201.70 36.78 42841.70 47800.98 2014-08-25 20:13:15.000 237 21201.72 36.82 42841.70 47800.98 2014-08-25 20:13:16.000 237 21201.72 36.83 42841.72 47800.99 2014-08-25 20:13:17.000 237 21201.71 36.87 42841.75 47801.00 2014-08-25 20:13:18.000 237 21201.68 36.90 42841.73 47800.97 2014-08-25 20:13:19.000 237 21201.71 36.90 42841.71 47800.99 2014-08-25 20:13:20.000 237 21201.70 36.93 42841.70 47800.98 2014-08-25 20:13:21.000 237 21201.69 36.95 42841.70 47800.97 2014-08-25 20:13:22.000 237 21201.70 36.96 42841.72 47800.97 2014-08-25 20:13:23.000 237 21201.69 36.98 42841.72 47801.01 2014-08-25 20:13:24.000 237 21201.69 37.01 42841.71 47800.97 2014-08-25 20:13:25.000 237 21201.68 37.03 42841.75 47800.96 2014-08-25 20:13:26.000 237 21201.69 37.09 42841.73 47800.99 2014-08-25 20:13:27.000 237 21201.70 37.12 42841.75 47800.98 2014-08-25 20:13:28.000 237 21201.72 37.13 42841.76 47801.01 2014-08-25 20:13:29.000 237 21201.66 37.17 42841.76 47800.96 2014-08-25 20:13:30.000 237 21201.61 37.15 42841.76 47801.01 2014-08-25 20:13:31.000 237 21201.60 37.14 42841.76 47800.98 2014-08-25 20:13:32.000 237 21201.58 37.17 42841.77 47800.98 2014-08-25 20:13:33.000 237 21201.56 37.19 42841.77 47800.97 2014-08-25 20:13:34.000 237 21201.55 37.16 42841.75 47800.95 2014-08-25 20:13:35.000 237 21201.54 37.18 42841.75 47800.95 2014-08-25 20:13:36.000 237 21201.52 37.20 42841.75 47800.93 2014-08-25 20:13:37.000 237 21201.53 37.18 42841.77 47800.95 2014-08-25 20:13:38.000 237 21201.50 37.20 42841.74 47800.89 2014-08-25 20:13:39.000 237 21201.47 37.16 42841.73 47800.90 2014-08-25 20:13:40.000 237 21201.46 37.17 42841.74 47800.90 2014-08-25 20:13:41.000 237 21201.43 37.15 42841.72 47800.88 2014-08-25 20:13:42.000 237 21201.39 37.10 42841.75 47800.89 2014-08-25 20:13:43.000 237 21201.40 37.10 42841.74 47800.87 2014-08-25 20:13:44.000 237 21201.43 37.12 42841.75 47800.92 2014-08-25 20:13:45.000 237 21201.40 37.15 42841.72 47800.89 2014-08-25 20:13:46.000 237 21201.42 37.17 42841.72 47800.89 2014-08-25 20:13:47.000 237 21201.43 37.20 42841.72 47800.86 2014-08-25 20:13:48.000 237 21201.43 37.22 42841.67 47800.83 2014-08-25 20:13:49.000 237 21201.40 37.25 42841.64 47800.82 2014-08-25 20:13:50.000 237 21201.42 37.24 42841.63 47800.79 2014-08-25 20:13:51.000 237 21201.45 37.25 42841.61 47800.76 2014-08-25 20:13:52.000 237 21201.48 37.26 42841.61 47800.77 2014-08-25 20:13:53.000 237 21201.48 37.25 42841.61 47800.75 2014-08-25 20:13:54.000 237 21201.48 37.25 42841.57 47800.77 2014-08-25 20:13:55.000 237 21201.46 37.27 42841.54 47800.74 2014-08-25 20:13:56.000 237 21201.49 37.23 42841.57 47800.75 2014-08-25 20:13:57.000 237 21201.60 37.16 42841.61 47800.79 2014-08-25 20:13:58.000 237 21201.63 37.12 42841.64 47800.84 2014-08-25 20:13:59.000 237 21201.66 37.10 42841.71 47800.91 2014-08-25 20:14:00.000 237 21201.67 37.07 42841.76 47800.95 2014-08-25 20:14:01.000 237 21201.71 37.06 42841.75 47800.99 2014-08-25 20:14:02.000 237 21201.74 37.04 42841.76 47801.02 2014-08-25 20:14:03.000 237 21201.73 37.04 42841.79 47801.05 2014-08-25 20:14:04.000 237 21201.72 37.05 42841.76 47801.04 2014-08-25 20:14:05.000 237 21201.71 37.03 42841.76 47801.06 2014-08-25 20:14:06.000 237 21201.67 37.08 42841.78 47801.06 2014-08-25 20:14:07.000 237 21201.63 37.13 42841.74 47801.06 2014-08-25 20:14:08.000 237 21201.60 37.16 42841.73 47801.01 2014-08-25 20:14:09.000 237 21201.60 37.16 42841.71 47800.98 2014-08-25 20:14:10.000 237 21201.59 37.17 42841.68 47800.96 2014-08-25 20:14:11.000 237 21201.60 37.19 42841.70 47800.92 2014-08-25 20:14:12.000 237 21201.60 37.21 42841.67 47800.93 2014-08-25 20:14:13.000 237 21201.60 37.22 42841.65 47800.91 2014-08-25 20:14:14.000 237 21201.57 37.24 42841.67 47800.90 2014-08-25 20:14:15.000 237 21201.55 37.27 42841.66 47800.89 2014-08-25 20:14:16.000 237 21201.56 37.25 42841.65 47800.88 2014-08-25 20:14:17.000 237 21201.60 37.18 42841.65 47800.87 2014-08-25 20:14:18.000 237 21201.63 37.16 42841.67 47800.89 2014-08-25 20:14:19.000 237 21201.65 37.13 42841.74 47800.94 2014-08-25 20:14:20.000 237 21201.62 37.12 42841.75 47800.96 2014-08-25 20:14:21.000 237 21201.66 37.15 42841.76 47801.01 2014-08-25 20:14:22.000 237 21201.69 37.18 42841.81 47801.02 2014-08-25 20:14:23.000 237 21201.67 37.18 42841.82 47801.04 2014-08-25 20:14:24.000 237 21201.67 37.18 42841.82 47801.07 2014-08-25 20:14:25.000 237 21201.70 37.18 42841.84 47801.09 2014-08-25 20:14:26.000 237 21201.72 37.19 42841.87 47801.11 2014-08-25 20:14:27.000 237 21201.74 37.19 42841.88 47801.12 2014-08-25 20:14:28.000 237 21201.77 37.15 42841.85 47801.15 2014-08-25 20:14:29.000 237 21201.77 37.12 42841.88 47801.17 2014-08-25 20:14:30.000 237 21201.78 37.14 42841.92 47801.18 2014-08-25 20:14:31.000 237 21201.79 37.12 42841.94 47801.21 2014-08-25 20:14:32.000 237 21201.80 37.12 42841.95 47801.22 2014-08-25 20:14:33.000 237 21201.79 37.11 42841.93 47801.24 2014-08-25 20:14:34.000 237 21201.81 37.10 42841.95 47801.24 2014-08-25 20:14:35.000 237 21201.80 37.08 42841.99 47801.26 2014-08-25 20:14:36.000 237 21201.81 37.08 42842.00 47801.25 2014-08-25 20:14:37.000 237 21201.78 37.12 42841.96 47801.24 2014-08-25 20:14:38.000 237 21201.75 37.15 42841.92 47801.25 2014-08-25 20:14:39.000 237 21201.75 37.16 42841.96 47801.22 2014-08-25 20:14:40.000 237 21201.77 37.15 42841.91 47801.20 2014-08-25 20:14:41.000 237 21201.76 37.15 42841.90 47801.19 2014-08-25 20:14:42.000 237 21201.76 37.16 42841.90 47801.20 2014-08-25 20:14:43.000 237 21201.75 37.18 42841.86 47801.18 2014-08-25 20:14:44.000 237 21201.72 37.19 42841.89 47801.17 2014-08-25 20:14:45.000 237 21201.74 37.19 42841.88 47801.17 2014-08-25 20:14:46.000 237 21201.74 37.19 42841.89 47801.17 2014-08-25 20:14:47.000 237 21201.72 37.21 42841.90 47801.15 2014-08-25 20:14:48.000 237 21201.73 37.20 42841.88 47801.13 2014-08-25 20:14:49.000 237 21201.75 37.20 42841.90 47801.15 2014-08-25 20:14:50.000 237 21201.73 37.18 42841.91 47801.16 2014-08-25 20:14:51.000 237 21201.70 37.17 42841.93 47801.16 2014-08-25 20:14:52.000 237 21201.66 37.14 42841.97 47801.19 2014-08-25 20:14:53.000 237 21201.67 37.16 42842.00 47801.18 2014-08-25 20:14:54.000 237 21201.70 37.17 42842.01 47801.20 2014-08-25 20:14:55.000 237 21201.69 37.19 42841.99 47801.21 2014-08-25 20:14:56.000 237 21201.68 37.23 42841.95 47801.20 2014-08-25 20:14:57.000 237 21201.66 37.24 42841.94 47801.21 2014-08-25 20:14:58.000 237 21201.68 37.24 42841.93 47801.18 2014-08-25 20:14:59.000 237 21201.66 37.23 42841.94 47801.18 2014-08-25 20:15:00.000 237 21201.68 37.25 42841.97 47801.18 2014-08-25 20:15:01.000 237 21201.65 37.24 42841.97 47801.16 2014-08-25 20:15:02.000 237 21201.64 37.25 42841.97 47801.15 2014-08-25 20:15:03.000 237 21201.61 37.29 42841.96 47801.17 2014-08-25 20:15:04.000 237 21201.64 37.33 42841.93 47801.13 2014-08-25 20:15:05.000 237 21201.65 37.33 42841.91 47801.13 2014-08-25 20:15:06.000 237 21201.65 37.35 42841.93 47801.14 2014-08-25 20:15:07.000 237 21201.63 37.33 42841.92 47801.11 2014-08-25 20:15:08.000 237 21201.62 37.34 42841.87 47801.10 2014-08-25 20:15:09.000 237 21201.61 37.36 42841.89 47801.11 2014-08-25 20:15:10.000 237 21201.57 37.39 42841.88 47801.08 2014-08-25 20:15:11.000 237 21201.57 37.39 42841.87 47801.06 2014-08-25 20:15:12.000 237 21201.57 37.39 42841.88 47801.07 2014-08-25 20:15:13.000 237 21201.58 37.43 42841.87 47801.09 2014-08-25 20:15:14.000 237 21201.60 37.42 42841.86 47801.10 2014-08-25 20:15:15.000 237 21201.59 37.43 42841.88 47801.06 2014-08-25 20:15:16.000 237 21201.58 37.40 42841.88 47801.07 2014-08-25 20:15:17.000 237 21201.60 37.36 42841.86 47801.07 2014-08-25 20:15:18.000 237 21201.63 37.41 42841.83 47801.05 2014-08-25 20:15:19.000 237 21201.60 37.45 42841.82 47801.07 2014-08-25 20:15:20.000 237 21201.62 37.43 42841.82 47801.07 2014-08-25 20:15:21.000 237 21201.64 37.41 42841.81 47801.04 2014-08-25 20:15:22.000 237 21201.63 37.39 42841.82 47801.09 2014-08-25 20:15:23.000 237 21201.60 37.36 42841.86 47801.07 2014-08-25 20:15:24.000 237 21201.63 37.32 42841.88 47801.08 2014-08-25 20:15:25.000 237 21201.63 37.31 42841.90 47801.10 2014-08-25 20:15:26.000 237 21201.66 37.25 42841.92 47801.13 2014-08-25 20:15:27.000 237 21201.67 37.23 42841.92 47801.13 2014-08-25 20:15:28.000 237 21201.65 37.18 42841.95 47801.16 2014-08-25 20:15:29.000 237 21201.67 37.19 42841.98 47801.16 2014-08-25 20:15:30.000 237 21201.65 37.19 42841.97 47801.18 2014-08-25 20:15:31.000 237 21201.63 37.22 42841.96 47801.19 2014-08-25 20:15:32.000 237 21201.64 37.24 42841.94 47801.17 2014-08-25 20:15:33.000 237 21201.64 37.26 42841.96 47801.17 2014-08-25 20:15:34.000 237 21201.65 37.25 42841.91 47801.18 2014-08-25 20:15:35.000 237 21201.63 37.29 42841.89 47801.15 2014-08-25 20:15:36.000 237 21201.63 37.34 42841.85 47801.14 2014-08-25 20:15:37.000 237 21201.58 37.35 42841.81 47801.09 2014-08-25 20:15:38.000 237 21201.58 37.31 42841.83 47801.07 2014-08-25 20:15:39.000 237 21201.57 37.32 42841.82 47801.06 2014-08-25 20:15:40.000 237 21201.53 37.34 42841.80 47801.01 2014-08-25 20:15:41.000 237 21201.54 37.33 42841.81 47801.02 2014-08-25 20:15:42.000 237 21201.54 37.33 42841.79 47801.01 2014-08-25 20:15:43.000 237 21201.52 37.30 42841.73 47800.98 2014-08-25 20:15:44.000 237 21201.50 37.27 42841.69 47800.93 2014-08-25 20:15:45.000 237 21201.49 37.24 42841.68 47800.90 2014-08-25 20:15:46.000 237 21201.45 37.25 42841.66 47800.86 2014-08-25 20:15:47.000 237 21201.42 37.22 42841.65 47800.82 2014-08-25 20:15:48.000 237 21201.42 37.22 42841.63 47800.81 2014-08-25 20:15:49.000 237 21201.40 37.25 42841.61 47800.77 2014-08-25 20:15:50.000 237 21201.44 37.24 42841.59 47800.78 2014-08-25 20:15:51.000 237 21201.47 37.23 42841.60 47800.78 2014-08-25 20:15:52.000 237 21201.47 37.19 42841.64 47800.77 2014-08-25 20:15:53.000 237 21201.44 37.18 42841.66 47800.78 2014-08-25 20:15:54.000 237 21201.41 37.19 42841.63 47800.79 2014-08-25 20:15:55.000 237 21201.41 37.21 42841.64 47800.80 2014-08-25 20:15:56.000 237 21201.38 37.24 42841.64 47800.80 2014-08-25 20:15:57.000 237 21201.35 37.25 42841.64 47800.78 2014-08-25 20:15:58.000 237 21201.36 37.23 42841.64 47800.77 2014-08-25 20:15:59.000 237 21201.38 37.20 42841.64 47800.78 2014-08-25 20:16:00.000 237 21201.37 37.21 42841.67 47800.76 2014-08-25 20:16:01.000 237 21201.35 37.20 42841.70 47800.77 2014-08-25 20:16:02.000 237 21201.37 37.20 42841.69 47800.79 2014-08-25 20:16:03.000 237 21201.34 37.18 42841.71 47800.82 2014-08-25 20:16:04.000 237 21201.33 37.19 42841.72 47800.84 2014-08-25 20:16:05.000 237 21201.37 37.21 42841.69 47800.84 2014-08-25 20:16:06.000 237 21201.37 37.21 42841.66 47800.82 2014-08-25 20:16:07.000 237 21201.38 37.22 42841.70 47800.82 2014-08-25 20:16:08.000 237 21201.39 37.24 42841.74 47800.83 2014-08-25 20:16:09.000 237 21201.39 37.24 42841.74 47800.83 2014-08-25 20:16:10.000 237 21201.40 37.24 42841.78 47800.80 2014-08-25 20:16:11.000 237 21201.42 37.22 42841.73 47800.82 2014-08-25 20:16:12.000 237 21201.43 37.20 42841.72 47800.79 2014-08-25 20:16:13.000 237 21201.43 37.20 42841.72 47800.80 2014-08-25 20:16:14.000 237 21201.40 37.21 42841.75 47800.79 2014-08-25 20:16:15.000 237 21201.40 37.22 42841.73 47800.80 2014-08-25 20:16:16.000 237 21201.41 37.21 42841.72 47800.81 2014-08-25 20:16:17.000 237 21201.40 37.26 42841.73 47800.82 2014-08-25 20:16:18.000 237 21201.39 37.28 42841.74 47800.80 2014-08-25 20:16:19.000 237 21201.41 37.32 42841.74 47800.82 2014-08-25 20:16:20.000 237 21201.36 37.36 42841.70 47800.80 2014-08-25 20:16:21.000 237 21201.35 37.38 42841.72 47800.78 2014-08-25 20:16:22.000 237 21201.33 37.41 42841.71 47800.78 2014-08-25 20:16:23.000 237 21201.32 37.40 42841.68 47800.75 2014-08-25 20:16:24.000 237 21201.35 37.39 42841.66 47800.76 2014-08-25 20:16:25.000 237 21201.34 37.43 42841.67 47800.73 2014-08-25 20:16:26.000 237 21201.32 37.45 42841.62 47800.72 2014-08-25 20:16:27.000 237 21201.30 37.47 42841.62 47800.72 2014-08-25 20:16:28.000 237 21201.29 37.49 42841.65 47800.67 2014-08-25 20:16:29.000 237 21201.31 37.47 42841.61 47800.68 2014-08-25 20:16:30.000 237 21201.34 37.44 42841.61 47800.69 2014-08-25 20:16:31.000 237 21201.35 37.44 42841.63 47800.70 2014-08-25 20:16:32.000 237 21201.37 37.46 42841.66 47800.71 2014-08-25 20:16:33.000 237 21201.38 37.43 42841.66 47800.73 2014-08-25 20:16:34.000 237 21201.42 37.46 42841.65 47800.75 2014-08-25 20:16:35.000 237 21201.44 37.49 42841.67 47800.76 2014-08-25 20:16:36.000 237 21201.43 37.43 42841.68 47800.78 2014-08-25 20:16:37.000 237 21201.40 37.43 42841.72 47800.79 2014-08-25 20:16:38.000 237 21201.42 37.43 42841.74 47800.82 2014-08-25 20:16:39.000 237 21201.46 37.43 42841.77 47800.83 2014-08-25 20:16:40.000 237 21201.49 37.41 42841.77 47800.87 2014-08-25 20:16:41.000 237 21201.51 37.42 42841.76 47800.88 2014-08-25 20:16:42.000 237 21201.53 37.46 42841.80 47800.90 2014-08-25 20:16:43.000 237 21201.52 37.46 42841.82 47800.95 2014-08-25 20:16:44.000 237 21201.54 37.43 42841.82 47800.96 2014-08-25 20:16:45.000 237 21201.54 37.42 42841.84 47801.00 2014-08-25 20:16:46.000 237 21201.55 37.47 42841.87 47801.00 2014-08-25 20:16:47.000 237 21201.55 37.51 42841.87 47801.02 2014-08-25 20:16:48.000 237 21201.56 37.52 42841.86 47801.04 2014-08-25 20:16:49.000 237 21201.56 37.52 42841.89 47801.05 2014-08-25 20:16:50.000 237 21201.60 37.51 42841.91 47801.05 2014-08-25 20:16:51.000 237 21201.58 37.47 42841.92 47801.07 2014-08-25 20:16:52.000 237 21201.58 37.45 42841.91 47801.07 2014-08-25 20:16:53.000 237 21201.60 37.43 42841.93 47801.07 2014-08-25 20:16:54.000 237 21201.61 37.39 42841.95 47801.08 2014-08-25 20:16:55.000 237 21201.62 37.34 42842.01 47801.15 2014-08-25 20:16:56.000 237 21201.65 37.36 42842.00 47801.15 2014-08-25 20:16:57.000 237 21201.66 37.34 42842.00 47801.18 2014-08-25 20:16:58.000 237 21201.66 37.32 42842.03 47801.19 2014-08-25 20:16:59.000 237 21201.66 37.35 42842.05 47801.21 2014-08-25 20:17:00.000 237 21201.62 37.35 42842.02 47801.19 2014-08-25 20:17:01.000 237 21201.58 37.36 42841.98 47801.17 2014-08-25 20:17:02.000 237 21201.57 37.36 42841.96 47801.16 2014-08-25 20:17:03.000 237 21201.56 37.35 42841.96 47801.12 2014-08-25 20:17:04.000 237 21201.57 37.35 42841.99 47801.12 2014-08-25 20:17:05.000 237 21201.58 37.37 42841.97 47801.14 2014-08-25 20:17:06.000 237 21201.57 37.36 42841.97 47801.12 2014-08-25 20:17:07.000 237 21201.56 37.35 42841.99 47801.11 2014-08-25 20:17:08.000 237 21201.57 37.37 42842.01 47801.12 2014-08-25 20:17:09.000 237 21201.56 37.37 42841.98 47801.11 2014-08-25 20:17:10.000 237 21201.56 37.37 42841.95 47801.10 2014-08-25 20:17:11.000 237 21201.58 37.37 42841.92 47801.11 2014-08-25 20:17:12.000 237 21201.59 37.37 42841.96 47801.08 2014-08-25 20:17:13.000 237 21201.60 37.37 42841.97 47801.10 2014-08-25 20:17:14.000 237 21201.62 37.34 42841.93 47801.11 2014-08-25 20:17:15.000 237 21201.65 37.30 42841.94 47801.14 2014-08-25 20:17:16.000 237 21201.63 37.30 42841.98 47801.14 2014-08-25 20:17:17.000 237 21201.66 37.30 42842.03 47801.17 2014-08-25 20:17:18.000 237 21201.65 37.31 42842.03 47801.20 2014-08-25 20:17:19.000 237 21201.68 37.29 42842.03 47801.19 2014-08-25 20:17:20.000 237 21201.65 37.29 42842.05 47801.22 2014-08-25 20:17:21.000 237 21201.65 37.28 42842.06 47801.23 2014-08-25 20:17:22.000 237 21201.68 37.27 42842.04 47801.24 2014-08-25 20:17:23.000 237 21201.66 37.28 42842.07 47801.24 2014-08-25 20:17:24.000 237 21201.65 37.30 42842.04 47801.26 2014-08-25 20:17:25.000 237 21201.65 37.31 42842.05 47801.24 2014-08-25 20:17:26.000 237 21201.67 37.32 42842.03 47801.23 2014-08-25 20:17:27.000 237 21201.67 37.37 42842.00 47801.24 2014-08-25 20:17:28.000 237 21201.70 37.36 42842.02 47801.23 2014-08-25 20:17:29.000 237 21201.68 37.36 42842.02 47801.21 2014-08-25 20:17:30.000 237 21201.67 37.36 42842.00 47801.23 2014-08-25 20:17:31.000 237 21201.65 37.39 42842.00 47801.18 2014-08-25 20:17:32.000 237 21201.65 37.40 42842.00 47801.20 2014-08-25 20:17:33.000 237 21201.65 37.40 42842.00 47801.17 2014-08-25 20:17:34.000 237 21201.65 37.38 42842.00 47801.21 2014-08-25 20:17:35.000 237 21201.64 37.38 42842.00 47801.17 2014-08-25 20:17:36.000 237 21201.67 37.38 42841.99 47801.18 2014-08-25 20:17:37.000 237 21201.67 37.41 42841.98 47801.18 2014-08-25 20:17:38.000 237 21201.68 37.42 42841.98 47801.18 2014-08-25 20:17:39.000 237 21201.68 37.45 42842.01 47801.20 2014-08-25 20:17:40.000 237 21201.68 37.48 42841.99 47801.20 2014-08-25 20:17:41.000 237 21201.68 37.52 42842.00 47801.17 2014-08-25 20:17:42.000 237 21201.65 37.52 42841.96 47801.16 2014-08-25 20:17:43.000 237 21201.61 37.52 42841.93 47801.14 2014-08-25 20:17:44.000 237 21201.59 37.53 42841.96 47801.11 2014-08-25 20:17:45.000 237 21201.56 37.55 42841.96 47801.12 2014-08-25 20:17:46.000 237 21201.56 37.53 42841.94 47801.12 2014-08-25 20:17:47.000 237 21201.55 37.54 42841.98 47801.11 2014-08-25 20:17:48.000 237 21201.50 37.53 42841.96 47801.10 2014-08-25 20:17:49.000 237 21201.45 37.61 42841.96 47801.08 2014-08-25 20:17:50.000 237 21201.44 37.69 42841.94 47801.05 2014-08-25 20:17:51.000 237 21201.42 37.72 42841.89 47801.00 2014-08-25 20:17:52.000 237 21201.36 37.72 42841.86 47800.97 2014-08-25 20:17:53.000 237 21201.33 37.71 42841.86 47800.96 2014-08-25 20:17:54.000 237 21201.33 37.70 42841.87 47800.90 2014-08-25 20:17:55.000 237 21201.29 37.72 42841.89 47800.91 2014-08-25 20:17:56.000 237 21201.29 37.70 42841.85 47800.89 2014-08-25 20:17:57.000 237 21201.29 37.72 42841.84 47800.91 2014-08-25 20:17:58.000 237 21201.24 37.74 42841.85 47800.88 2014-08-25 20:17:59.000 237 21201.23 37.75 42841.84 47800.89 2014-08-25 20:18:00.000 237 21201.25 37.73 42841.85 47800.89 2014-08-25 20:18:01.000 237 21201.28 37.74 42841.83 47800.88 2014-08-25 20:18:02.000 237 21201.24 37.76 42841.86 47800.86 2014-08-25 20:18:03.000 237 21201.23 37.78 42841.87 47800.90 2014-08-25 20:18:04.000 237 21201.24 37.78 42841.83 47800.86 2014-08-25 20:18:05.000 237 21201.25 37.78 42841.85 47800.87 2014-08-25 20:18:06.000 237 21201.25 37.76 42841.88 47800.90 2014-08-25 20:18:07.000 237 21201.26 37.76 42841.86 47800.88 2014-08-25 20:18:08.000 237 21201.26 37.74 42841.85 47800.88 2014-08-25 20:18:09.000 237 21201.26 37.75 42841.85 47800.88 2014-08-25 20:18:10.000 237 21201.29 37.75 42841.82 47800.89 2014-08-25 20:18:11.000 237 21201.25 37.78 42841.83 47800.88 2014-08-25 20:18:12.000 237 21201.27 37.77 42841.84 47800.87 2014-08-25 20:18:13.000 237 21201.25 37.80 42841.83 47800.87 2014-08-25 20:18:14.000 237 21201.25 37.80 42841.82 47800.84 2014-08-25 20:18:15.000 237 21201.30 37.81 42841.81 47800.87 2014-08-25 20:18:16.000 237 21201.34 37.76 42841.83 47800.88 2014-08-25 20:18:17.000 237 21201.35 37.75 42841.84 47800.90 2014-08-25 20:18:18.000 237 21201.36 37.76 42841.84 47800.92 2014-08-25 20:18:19.000 237 21201.33 37.74 42841.87 47800.94 2014-08-25 20:18:20.000 237 21201.35 37.72 42841.88 47800.92 2014-08-25 20:18:21.000 237 21201.37 37.71 42841.90 47800.94 2014-08-25 20:18:22.000 237 21201.38 37.71 42841.89 47800.94 2014-08-25 20:18:23.000 237 21201.45 37.61 42841.90 47800.95 2014-08-25 20:18:24.000 237 21201.51 37.51 42841.95 47801.02 2014-08-25 20:18:25.000 237 21201.56 37.44 42842.00 47801.10 2014-08-25 20:18:26.000 237 21201.60 37.42 42842.06 47801.16 2014-08-25 20:18:27.000 237 21201.62 37.40 42842.10 47801.21 2014-08-25 20:18:28.000 237 21201.62 37.40 42842.12 47801.25 2014-08-25 20:18:29.000 237 21201.64 37.40 42842.13 47801.28 2014-08-25 20:18:30.000 237 21201.65 37.41 42842.13 47801.31 2014-08-25 20:18:31.000 237 21201.66 37.44 42842.12 47801.32 2014-08-25 20:18:32.000 237 21201.68 37.46 42842.13 47801.30 2014-08-25 20:18:33.000 237 21201.68 37.46 42842.13 47801.31 2014-08-25 20:18:34.000 237 21201.68 37.47 42842.14 47801.31 2014-08-25 20:18:35.000 237 21201.69 37.46 42842.15 47801.33 2014-08-25 20:18:36.000 237 21201.72 37.45 42842.15 47801.33 2014-08-25 20:18:37.000 237 21201.69 37.46 42842.17 47801.34 2014-08-25 20:18:38.000 237 21201.68 37.47 42842.15 47801.32 2014-08-25 20:18:39.000 237 21201.68 37.50 42842.14 47801.34 2014-08-25 20:18:40.000 237 21201.69 37.47 42842.14 47801.33 2014-08-25 20:18:41.000 237 21201.66 37.47 42842.16 47801.35 2014-08-25 20:18:42.000 237 21201.63 37.48 42842.15 47801.32 2014-08-25 20:18:43.000 237 21201.62 37.50 42842.17 47801.31 2014-08-25 20:18:44.000 237 21201.60 37.54 42842.19 47801.32 2014-08-25 20:18:45.000 237 21201.58 37.51 42842.17 47801.30 2014-08-25 20:18:46.000 237 21201.57 37.55 42842.17 47801.28 2014-08-25 20:18:47.000 237 21201.55 37.55 42842.17 47801.29 2014-08-25 20:18:48.000 237 21201.54 37.55 42842.15 47801.28 2014-08-25 20:18:49.000 237 21201.52 37.54 42842.14 47801.23 2014-08-25 20:18:50.000 237 21201.50 37.51 42842.15 47801.25 2014-08-25 20:18:51.000 237 21201.50 37.49 42842.19 47801.23 2014-08-25 20:18:52.000 237 21201.49 37.54 42842.20 47801.24 2014-08-25 20:18:53.000 237 21201.44 37.61 42842.16 47801.25 2014-08-25 20:18:54.000 237 21201.40 37.64 42842.12 47801.21 2014-08-25 20:18:55.000 237 21201.43 37.63 42842.07 47801.16 2014-08-25 20:18:56.000 237 21201.44 37.64 42842.05 47801.15 2014-08-25 20:18:57.000 237 21201.37 37.68 42842.03 47801.11 2014-08-25 20:18:58.000 237 21201.33 37.73 42841.95 47801.06 2014-08-25 20:18:59.000 237 21201.26 37.82 42841.96 47801.02 2014-08-25 20:19:00.000 237 21201.21 37.88 42841.92 47800.91 2014-08-25 20:19:01.000 237 21201.17 37.90 42841.84 47800.84 2014-08-25 20:19:02.000 237 21201.14 37.86 42841.82 47800.79 2014-08-25 20:19:03.000 237 21201.15 37.82 42841.76 47800.76 2014-08-25 20:19:04.000 237 21201.16 37.80 42841.77 47800.73 2014-08-25 20:19:05.000 237 21201.13 37.76 42841.76 47800.75 2014-08-25 20:19:06.000 237 21201.13 37.73 42841.78 47800.79 2014-08-25 20:19:07.000 237 21201.16 37.71 42841.82 47800.77 2014-08-25 20:19:08.000 237 21201.18 37.67 42841.82 47800.81 2014-08-25 20:19:09.000 237 21201.17 37.66 42841.86 47800.81 2014-08-25 20:19:10.000 237 21201.18 37.65 42841.87 47800.80 2014-08-25 20:19:11.000 237 21201.20 37.63 42841.87 47800.84 2014-08-25 20:19:12.000 237 21201.19 37.60 42841.85 47800.85 2014-08-25 20:19:13.000 237 21201.18 37.58 42841.86 47800.85 2014-08-25 20:19:14.000 237 21201.22 37.56 42841.89 47800.89 2014-08-25 20:19:15.000 237 21201.24 37.57 42841.93 47800.91 2014-08-25 20:19:16.000 237 21201.25 37.56 42841.93 47800.92 2014-08-25 20:19:17.000 237 21201.24 37.55 42841.96 47800.94 2014-08-25 20:19:18.000 237 21201.23 37.55 42841.95 47800.95 2014-08-25 20:19:19.000 237 21201.17 37.55 42841.96 47800.94 2014-08-25 20:19:20.000 237 21201.15 37.55 42841.98 47800.93 2014-08-25 20:19:21.000 237 21201.18 37.53 42841.95 47800.96 2014-08-25 20:19:22.000 237 21201.19 37.55 42841.98 47800.94 2014-08-25 20:19:23.000 237 21201.16 37.57 42842.00 47800.95 2014-08-25 20:19:24.000 237 21201.16 37.56 42841.98 47800.92 2014-08-25 20:19:25.000 237 21201.12 37.56 42841.92 47800.93 2014-08-25 20:19:26.000 237 21201.12 37.53 42841.94 47800.91 2014-08-25 20:19:27.000 237 21201.11 37.51 42841.97 47800.92 2014-08-25 20:19:28.000 237 21201.15 37.50 42841.98 47800.91 2014-08-25 20:19:29.000 237 21201.15 37.48 42842.01 47800.93 2014-08-25 20:19:30.000 237 21201.15 37.45 42842.07 47800.93 2014-08-25 20:19:31.000 237 21201.19 37.47 42842.04 47800.95 2014-08-25 20:19:32.000 237 21201.21 37.45 42842.03 47800.96 2014-08-25 20:19:33.000 237 21201.21 37.44 42842.02 47800.97 2014-08-25 20:19:34.000 237 21201.19 37.44 42842.02 47800.98 2014-08-25 20:19:35.000 237 21201.18 37.44 42842.02 47800.96 2014-08-25 20:19:36.000 237 21201.19 37.42 42842.01 47800.96 2014-08-25 20:19:37.000 237 21201.20 37.42 42842.00 47800.97 2014-08-25 20:19:38.000 237 21201.21 37.43 42842.00 47800.97 2014-08-25 20:19:39.000 237 21201.21 37.42 42842.00 47800.95 2014-08-25 20:19:40.000 237 21201.18 37.40 42842.04 47801.00 2014-08-25 20:19:41.000 237 21201.14 37.43 42842.06 47800.96 2014-08-25 20:19:42.000 237 21201.18 37.41 42842.03 47800.97 2014-08-25 20:19:43.000 237 21201.19 37.42 42842.03 47800.94 2014-08-25 20:19:44.000 237 21201.19 37.43 42842.02 47800.94 2014-08-25 20:19:45.000 237 21201.18 37.44 42842.02 47800.96 2014-08-25 20:19:46.000 237 21201.15 37.45 42841.96 47800.93 2014-08-25 20:19:47.000 237 21201.10 37.51 42841.94 47800.90 2014-08-25 20:19:48.000 237 21201.05 37.55 42841.95 47800.89 2014-08-25 20:19:49.000 237 21201.02 37.57 42841.94 47800.88 2014-08-25 20:19:50.000 237 21201.01 37.63 42841.96 47800.84 2014-08-25 20:19:51.000 237 21201.02 37.68 42841.96 47800.84 2014-08-25 20:19:52.000 237 21201.04 37.70 42841.92 47800.84 2014-08-25 20:19:53.000 237 21201.06 37.69 42841.88 47800.79 2014-08-25 20:19:54.000 237 21201.15 37.63 42841.90 47800.79 2014-08-25 20:19:55.000 237 21201.27 37.56 42841.91 47800.86 2014-08-25 20:19:56.000 237 21201.34 37.51 42841.95 47800.93 2014-08-25 20:19:57.000 237 21201.37 37.51 42841.98 47800.97 2014-08-25 20:19:58.000 237 21201.37 37.53 42841.97 47801.03 2014-08-25 20:19:59.000 237 21201.36 37.58 42841.98 47801.03 2014-08-25 20:20:00.000 237 21201.39 37.59 42842.00 47801.05 2014-08-25 20:20:01.000 237 21201.41 37.55 42842.04 47801.05 2014-08-25 20:20:02.000 237 21201.39 37.55 42842.05 47801.07 2014-08-25 20:20:03.000 237 21201.42 37.52 42842.05 47801.07 2014-08-25 20:20:04.000 237 21201.43 37.50 42842.09 47801.12 2014-08-25 20:20:05.000 237 21201.43 37.51 42842.09 47801.13 2014-08-25 20:20:06.000 237 21201.44 37.48 42842.10 47801.15 2014-08-25 20:20:07.000 237 21201.40 37.47 42842.13 47801.15 2014-08-25 20:20:08.000 237 21201.37 37.49 42842.11 47801.16 2014-08-25 20:20:09.000 237 21201.35 37.51 42842.13 47801.16 2014-08-25 20:20:10.000 237 21201.36 37.56 42842.12 47801.19 2014-08-25 20:20:11.000 237 21201.39 37.53 42842.10 47801.16 2014-08-25 20:20:12.000 237 21201.36 37.51 42842.10 47801.13 2014-08-25 20:20:13.000 237 21201.33 37.46 42842.08 47801.14 2014-08-25 20:20:14.000 237 21201.31 37.43 42842.08 47801.11 2014-08-25 20:20:15.000 237 21201.30 37.43 42842.04 47801.09 2014-08-25 20:20:16.000 237 21201.26 37.45 42842.05 47801.07 2014-08-25 20:20:17.000 237 21201.24 37.46 42842.03 47801.03 2014-08-25 20:20:18.000 237 21201.27 37.42 42842.02 47801.00 2014-08-25 20:20:19.000 237 21201.28 37.44 42842.02 47801.00 2014-08-25 20:20:20.000 237 21201.31 37.48 42841.98 47800.96 2014-08-25 20:20:21.000 237 21201.30 37.44 42841.93 47800.96 2014-08-25 20:20:22.000 237 21201.28 37.44 42841.93 47800.93 2014-08-25 20:20:23.000 237 21201.31 37.42 42841.95 47800.95 2014-08-25 20:20:24.000 237 21201.27 37.45 42841.97 47800.95 2014-08-25 20:20:25.000 237 21201.22 37.48 42841.92 47800.92 2014-08-25 20:20:26.000 237 21201.21 37.51 42841.86 47800.92 2014-08-25 20:20:27.000 237 21201.20 37.50 42841.86 47800.87 2014-08-25 20:20:28.000 237 21201.18 37.51 42841.86 47800.86 2014-08-25 20:20:29.000 237 21201.19 37.52 42841.87 47800.83 2014-08-25 20:20:30.000 237 21201.18 37.55 42841.84 47800.79 2014-08-25 20:20:31.000 237 21201.20 37.53 42841.84 47800.80 2014-08-25 20:20:32.000 237 21201.18 37.53 42841.83 47800.75 2014-08-25 20:20:33.000 237 21201.19 37.52 42841.83 47800.83 2014-08-25 20:20:34.000 237 21201.18 37.53 42841.82 47800.78 2014-08-25 20:20:35.000 237 21201.22 37.52 42841.84 47800.81 2014-08-25 20:20:36.000 237 21201.27 37.57 42841.86 47800.81 2014-08-25 20:20:37.000 237 21201.25 37.61 42841.86 47800.83 2014-08-25 20:20:38.000 237 21201.26 37.60 42841.87 47800.82 2014-08-25 20:20:39.000 237 21201.27 37.63 42841.86 47800.84 2014-08-25 20:20:40.000 237 21201.25 37.66 42841.86 47800.85 2014-08-25 20:20:41.000 237 21201.24 37.67 42841.86 47800.83 2014-08-25 20:20:42.000 237 21201.24 37.68 42841.85 47800.81 2014-08-25 20:20:43.000 237 21201.26 37.69 42841.82 47800.82 2014-08-25 20:20:44.000 237 21201.24 37.71 42841.81 47800.81 2014-08-25 20:20:45.000 237 21201.23 37.73 42841.81 47800.81 2014-08-25 20:20:46.000 237 21201.24 37.75 42841.81 47800.80 2014-08-25 20:20:47.000 237 21201.27 37.77 42841.79 47800.79 2014-08-25 20:20:48.000 237 21201.31 37.76 42841.81 47800.82 2014-08-25 20:20:49.000 237 21201.29 37.76 42841.79 47800.81 2014-08-25 20:20:50.000 237 21201.30 37.77 42841.78 47800.80 2014-08-25 20:20:51.000 237 21201.32 37.81 42841.78 47800.80 2014-08-25 20:20:52.000 237 21201.36 37.82 42841.80 47800.84 2014-08-25 20:20:53.000 237 21201.39 37.81 42841.78 47800.82 2014-08-25 20:20:54.000 237 21201.38 37.85 42841.79 47800.85 2014-08-25 20:20:55.000 237 21201.39 37.88 42841.83 47800.86 2014-08-25 20:20:56.000 237 21201.41 37.86 42841.82 47800.87 2014-08-25 20:20:57.000 237 21201.45 37.83 42841.82 47800.89 2014-08-25 20:20:58.000 237 21201.46 37.85 42841.86 47800.93 2014-08-25 20:20:59.000 237 21201.45 37.84 42841.86 47800.94 2014-08-25 20:21:00.000 237 21201.42 37.81 42841.90 47800.98 2014-08-25 20:21:01.000 237 21201.44 37.74 42841.95 47800.96 2014-08-25 20:21:02.000 237 21201.43 37.70 42841.95 47800.96 2014-08-25 20:21:03.000 237 21201.42 37.65 42841.97 47800.98 2014-08-25 20:21:04.000 237 21201.44 37.65 42841.99 47801.05 2014-08-25 20:21:05.000 237 21201.43 37.67 42842.02 47801.06 2014-08-25 20:21:06.000 237 21201.45 37.68 42842.03 47801.09 2014-08-25 20:21:07.000 237 21201.43 37.69 42842.06 47801.10 2014-08-25 20:21:08.000 237 21201.40 37.68 42842.06 47801.11 2014-08-25 20:21:09.000 237 21201.40 37.68 42842.06 47801.07 2014-08-25 20:21:10.000 237 21201.40 37.68 42842.07 47801.09 2014-08-25 20:21:11.000 237 21201.41 37.65 42842.07 47801.10 2014-08-25 20:21:12.000 237 21201.41 37.63 42842.08 47801.10 2014-08-25 20:21:13.000 237 21201.42 37.61 42842.10 47801.11 2014-08-25 20:21:14.000 237 21201.45 37.62 42842.10 47801.13 2014-08-25 20:21:15.000 237 21201.44 37.64 42842.11 47801.17 2014-08-25 20:21:16.000 237 21201.46 37.67 42842.17 47801.16 2014-08-25 20:21:17.000 237 21201.49 37.73 42842.19 47801.19 2014-08-25 20:21:18.000 237 21201.47 37.74 42842.15 47801.18 2014-08-25 20:21:19.000 237 21201.50 37.77 42842.16 47801.19 2014-08-25 20:21:20.000 237 21201.47 37.77 42842.12 47801.19 2014-08-25 20:21:21.000 237 21201.47 37.77 42842.13 47801.19 2014-08-25 20:21:22.000 237 21201.45 37.80 42842.14 47801.19 2014-08-25 20:21:23.000 237 21201.47 37.81 42842.13 47801.22 2014-08-25 20:21:24.000 237 21201.51 37.79 42842.15 47801.22 2014-08-25 20:21:25.000 237 21201.51 37.81 42842.17 47801.25 2014-08-25 20:21:26.000 237 21201.53 37.84 42842.16 47801.22 2014-08-25 20:21:27.000 237 21201.53 37.86 42842.17 47801.24 2014-08-25 20:21:28.000 237 21201.57 37.89 42842.17 47801.26 2014-08-25 20:21:29.000 237 21201.58 37.86 42842.15 47801.24 2014-08-25 20:21:30.000 237 21201.57 37.84 42842.14 47801.25 2014-08-25 20:21:31.000 237 21201.55 37.82 42842.16 47801.26 2014-08-25 20:21:32.000 237 21201.56 37.78 42842.17 47801.26 2014-08-25 20:21:33.000 237 21201.53 37.77 42842.17 47801.26 2014-08-25 20:21:34.000 237 21201.54 37.77 42842.17 47801.27 2014-08-25 20:21:35.000 237 21201.54 37.74 42842.18 47801.27 2014-08-25 20:21:36.000 237 21201.58 37.71 42842.21 47801.32 2014-08-25 20:21:37.000 237 21201.57 37.70 42842.24 47801.31 2014-08-25 20:21:38.000 237 21201.53 37.71 42842.25 47801.31 2014-08-25 20:21:39.000 237 21201.51 37.70 42842.25 47801.31 2014-08-25 20:21:40.000 237 21201.50 37.68 42842.24 47801.33 2014-08-25 20:21:41.000 237 21201.50 37.67 42842.24 47801.32 2014-08-25 20:21:42.000 237 21201.51 37.66 42842.25 47801.33 2014-08-25 20:21:43.000 237 21201.49 37.64 42842.19 47801.31 2014-08-25 20:21:44.000 237 21201.47 37.62 42842.25 47801.29 2014-08-25 20:21:45.000 237 21201.45 37.61 42842.25 47801.31 2014-08-25 20:21:46.000 237 21201.44 37.63 42842.28 47801.33 2014-08-25 20:21:47.000 237 21201.52 37.62 42842.26 47801.30 2014-08-25 20:21:48.000 237 21201.49 37.62 42842.25 47801.33 2014-08-25 20:21:49.000 237 21201.48 37.62 42842.27 47801.34 2014-08-25 20:21:50.000 237 21201.50 37.59 42842.25 47801.31 2014-08-25 20:21:51.000 237 21201.47 37.55 42842.24 47801.29 2014-08-25 20:21:52.000 237 21201.42 37.60 42842.26 47801.32 2014-08-25 20:21:53.000 237 21201.40 37.62 42842.27 47801.28 2014-08-25 20:21:54.000 237 21201.41 37.63 42842.22 47801.26 2014-08-25 20:21:55.000 237 21201.45 37.60 42842.21 47801.25 2014-08-25 20:21:56.000 237 21201.46 37.62 42842.17 47801.26 2014-08-25 20:21:57.000 237 21201.45 37.62 42842.18 47801.28 2014-08-25 20:21:58.000 237 21201.45 37.62 42842.19 47801.25 2014-08-25 20:21:59.000 237 21201.44 37.66 42842.18 47801.26 2014-08-25 20:22:00.000 237 21201.47 37.66 42842.16 47801.26 2014-08-25 20:22:01.000 237 21201.48 37.64 42842.16 47801.23 2014-08-25 20:22:02.000 237 21201.44 37.63 42842.17 47801.24 2014-08-25 20:22:03.000 237 21201.42 37.63 42842.16 47801.22 2014-08-25 20:22:04.000 237 21201.44 37.63 42842.17 47801.23 2014-08-25 20:22:05.000 237 21201.40 37.64 42842.16 47801.22 2014-08-25 20:22:06.000 237 21201.40 37.63 42842.15 47801.21 2014-08-25 20:22:07.000 237 21201.40 37.61 42842.19 47801.24 2014-08-25 20:22:08.000 237 21201.39 37.61 42842.21 47801.25 2014-08-25 20:22:09.000 237 21201.37 37.60 42842.25 47801.24 2014-08-25 20:22:10.000 237 21201.34 37.61 42842.27 47801.26 2014-08-25 20:22:11.000 237 21201.30 37.60 42842.26 47801.25 2014-08-25 20:22:12.000 237 21201.33 37.61 42842.28 47801.25 2014-08-25 20:22:13.000 237 21201.34 37.63 42842.26 47801.27 2014-08-25 20:22:14.000 237 21201.36 37.68 42842.25 47801.27 2014-08-25 20:22:15.000 237 21201.34 37.70 42842.22 47801.27 2014-08-25 20:22:16.000 237 21201.35 37.70 42842.23 47801.25 2014-08-25 20:22:17.000 237 21201.36 37.69 42842.20 47801.22 2014-08-25 20:22:18.000 237 21201.32 37.68 42842.18 47801.20 2014-08-25 20:22:19.000 237 21201.29 37.67 42842.18 47801.14 2014-08-25 20:22:20.000 237 21201.28 37.67 42842.15 47801.15 2014-08-25 20:22:21.000 237 21201.26 37.65 42842.14 47801.14 2014-08-25 20:22:22.000 237 21201.26 37.65 42842.14 47801.12 2014-08-25 20:22:23.000 237 21201.24 37.63 42842.10 47801.08 2014-08-25 20:22:24.000 237 21201.23 37.62 42842.08 47801.09 2014-08-25 20:22:25.000 237 21201.23 37.63 42842.08 47801.10 2014-08-25 20:22:26.000 237 21201.22 37.62 42842.08 47801.06 2014-08-25 20:22:27.000 237 21201.17 37.62 42842.09 47801.06 2014-08-25 20:22:28.000 237 21201.17 37.61 42842.06 47801.02 2014-08-25 20:22:29.000 237 21201.17 37.61 42842.03 47800.99 2014-08-25 20:22:30.000 237 21201.13 37.63 42842.06 47801.01 2014-08-25 20:22:31.000 237 21201.12 37.65 42842.00 47800.96 2014-08-25 20:22:32.000 237 21201.11 37.71 42841.98 47800.93 2014-08-25 20:22:33.000 237 21201.10 37.74 42841.91 47800.88 2014-08-25 20:22:34.000 237 21201.11 37.71 42841.91 47800.84 2014-08-25 20:22:35.000 237 21201.10 37.72 42841.88 47800.85 2014-08-25 20:22:36.000 237 21201.09 37.70 42841.87 47800.82 2014-08-25 20:22:37.000 237 21201.07 37.64 42841.87 47800.81 2014-08-25 20:22:38.000 237 21201.03 37.64 42841.90 47800.83 2014-08-25 20:22:39.000 237 21201.01 37.63 42841.91 47800.79 2014-08-25 20:22:40.000 237 21201.01 37.63 42841.91 47800.83 2014-08-25 20:22:41.000 237 21201.03 37.59 42841.94 47800.82 2014-08-25 20:22:42.000 237 21201.03 37.59 42841.96 47800.83 2014-08-25 20:22:43.000 237 21201.05 37.58 42841.92 47800.86 2014-08-25 20:22:44.000 237 21201.07 37.57 42841.95 47800.84 2014-08-25 20:22:45.000 237 21201.07 37.58 42841.95 47800.85 2014-08-25 20:22:46.000 237 21201.07 37.58 42841.91 47800.86 2014-08-25 20:22:47.000 237 21201.07 37.56 42841.93 47800.85 2014-08-25 20:22:48.000 237 21201.08 37.55 42841.90 47800.84 2014-08-25 20:22:49.000 237 21201.11 37.52 42841.93 47800.84 2014-08-25 20:22:50.000 237 21201.11 37.50 42841.95 47800.87 2014-08-25 20:22:51.000 237 21201.11 37.48 42841.95 47800.86 2014-08-25 20:22:52.000 237 21201.08 37.47 42841.94 47800.86 2014-08-25 20:22:53.000 237 21201.11 37.47 42841.91 47800.85 2014-08-25 20:22:54.000 237 21201.11 37.49 42841.91 47800.88 2014-08-25 20:22:55.000 237 21201.12 37.50 42841.92 47800.86 2014-08-25 20:22:56.000 237 21201.11 37.49 42841.92 47800.87 2014-08-25 20:22:57.000 237 21201.13 37.48 42841.91 47800.90 2014-08-25 20:22:58.000 237 21201.16 37.49 42841.91 47800.88 2014-08-25 20:22:59.000 237 21201.16 37.49 42841.95 47800.89 2014-08-25 20:23:00.000 237 21201.16 37.47 42841.98 47800.91 2014-08-25 20:23:01.000 237 21201.17 37.47 42841.97 47800.91 2014-08-25 20:23:02.000 237 21201.19 37.48 42841.97 47800.95 2014-08-25 20:23:03.000 237 21201.21 37.48 42841.96 47800.93 2014-08-25 20:23:04.000 237 21201.22 37.46 42841.95 47800.94 2014-08-25 20:23:05.000 237 21201.19 37.49 42841.96 47800.96 2014-08-25 20:23:06.000 237 21201.20 37.46 42841.96 47800.94 2014-08-25 20:23:07.000 237 21201.19 37.45 42841.96 47800.95 2014-08-25 20:23:08.000 237 21201.22 37.47 42841.96 47800.96 2014-08-25 20:23:09.000 237 21201.17 37.48 42841.97 47800.95 2014-08-25 20:23:10.000 237 21201.17 37.48 42842.00 47800.96 2014-08-25 20:23:11.000 237 21201.18 37.45 42841.98 47800.94 2014-08-25 20:23:12.000 237 21201.16 37.44 42841.94 47800.94 2014-08-25 20:23:13.000 237 21201.15 37.43 42841.97 47800.95 2014-08-25 20:23:14.000 237 21201.17 37.44 42841.98 47800.95 2014-08-25 20:23:15.000 237 21201.18 37.45 42842.01 47800.98 2014-08-25 20:23:16.000 237 21201.17 37.48 42841.98 47800.97 2014-08-25 20:23:17.000 237 21201.15 37.54 42842.02 47800.98 2014-08-25 20:23:18.000 237 21201.17 37.55 42842.00 47800.98 2014-08-25 20:23:19.000 237 21201.19 37.57 42842.00 47800.96 2014-08-25 20:23:20.000 237 21201.17 37.58 42841.98 47800.97 2014-08-25 20:23:21.000 237 21201.17 37.61 42842.00 47800.98 2014-08-25 20:23:22.000 237 21201.19 37.62 42841.98 47800.94 2014-08-25 20:23:23.000 237 21201.17 37.64 42841.96 47800.95 2014-08-25 20:23:24.000 237 21201.17 37.64 42841.97 47800.92 2014-08-25 20:23:25.000 237 21201.16 37.66 42841.96 47800.94 2014-08-25 20:23:26.000 237 21201.15 37.70 42841.97 47800.92 2014-08-25 20:23:27.000 237 21201.16 37.70 42841.93 47800.92 2014-08-25 20:23:28.000 237 21201.17 37.69 42841.92 47800.90 2014-08-25 20:23:29.000 237 21201.21 37.68 42841.93 47800.88 2014-08-25 20:23:30.000 237 21201.24 37.67 42841.92 47800.88 2014-08-25 20:23:31.000 237 21201.22 37.70 42841.94 47800.90 2014-08-25 20:23:32.000 237 21201.22 37.75 42841.93 47800.89 2014-08-25 20:23:33.000 237 21201.20 37.76 42841.91 47800.86 2014-08-25 20:23:34.000 237 21201.17 37.77 42841.88 47800.86 2014-08-25 20:23:35.000 237 21201.15 37.78 42841.85 47800.81 2014-08-25 20:23:36.000 237 21201.13 37.81 42841.80 47800.83 2014-08-25 20:23:37.000 237 21201.17 37.78 42841.82 47800.81 2014-08-25 20:23:38.000 237 21201.18 37.75 42841.79 47800.80 2014-08-25 20:23:39.000 237 21201.15 37.76 42841.84 47800.80 2014-08-25 20:23:40.000 237 21201.14 37.77 42841.84 47800.81 2014-08-25 20:23:41.000 237 21201.15 37.73 42841.88 47800.82 2014-08-25 20:23:42.000 237 21201.17 37.75 42841.87 47800.84 2014-08-25 20:23:43.000 237 21201.20 37.75 42841.83 47800.85 2014-08-25 20:23:44.000 237 21201.19 37.75 42841.83 47800.84 2014-08-25 20:23:45.000 237 21201.22 37.72 42841.84 47800.85 2014-08-25 20:23:46.000 237 21201.24 37.68 42841.86 47800.85 2014-08-25 20:23:47.000 237 21201.29 37.69 42841.88 47800.89 2014-08-25 20:23:48.000 237 21201.27 37.71 42841.87 47800.88 2014-08-25 20:23:49.000 237 21201.24 37.67 42841.88 47800.89 2014-08-25 20:23:50.000 237 21201.27 37.67 42841.89 47800.92 2014-08-25 20:23:51.000 237 21201.29 37.66 42841.91 47800.92 2014-08-25 20:23:52.000 237 21201.28 37.62 42841.92 47800.94 2014-08-25 20:23:53.000 237 21201.29 37.68 42841.88 47800.92 2014-08-25 20:23:54.000 237 21201.31 37.69 42841.86 47800.96 2014-08-25 20:23:55.000 237 21201.30 37.69 42841.88 47800.95 2014-08-25 20:23:56.000 237 21201.30 37.69 42841.92 47800.96 2014-08-25 20:23:57.000 237 21201.31 37.71 42841.90 47800.95 2014-08-25 20:23:58.000 237 21201.29 37.73 42841.89 47800.93 2014-08-25 20:23:59.000 237 21201.31 37.72 42841.89 47800.90 2014-08-25 20:24:00.000 237 21201.28 37.76 42841.92 47800.92 2014-08-25 20:24:01.000 237 21201.26 37.74 42841.92 47800.89 2014-08-25 20:24:02.000 237 21201.24 37.74 42841.92 47800.91 2014-08-25 20:24:03.000 237 21201.18 37.77 42841.91 47800.90 2014-08-25 20:24:04.000 237 21201.19 37.79 42841.91 47800.88 2014-08-25 20:24:05.000 237 21201.20 37.77 42841.89 47800.89 2014-08-25 20:24:06.000 237 21201.20 37.79 42841.91 47800.87 2014-08-25 20:24:07.000 237 21201.17 37.80 42841.87 47800.89 2014-08-25 20:24:08.000 237 21201.15 37.78 42841.95 47800.86 2014-08-25 20:24:09.000 237 21201.16 37.73 42841.93 47800.88 2014-08-25 20:24:10.000 237 21201.17 37.73 42841.96 47800.90 2014-08-25 20:24:11.000 237 21201.17 37.74 42841.96 47800.90 2014-08-25 20:24:12.000 237 21201.17 37.75 42841.93 47800.88 2014-08-25 20:24:13.000 237 21201.16 37.75 42841.94 47800.87 2014-08-25 20:24:14.000 237 21201.19 37.69 42841.93 47800.88 2014-08-25 20:24:15.000 237 21201.25 37.63 42841.93 47800.88 2014-08-25 20:24:16.000 237 21201.28 37.58 42841.97 47800.94 2014-08-25 20:24:17.000 237 21201.30 37.53 42842.03 47800.98 2014-08-25 20:24:18.000 237 21201.31 37.54 42842.03 47801.02 2014-08-25 20:24:19.000 237 21201.31 37.50 42842.04 47801.02 2014-08-25 20:24:20.000 237 21201.29 37.51 42842.02 47801.03 2014-08-25 20:24:21.000 237 21201.26 37.55 42842.04 47801.03 2014-08-25 20:24:22.000 237 21201.24 37.56 42842.03 47801.03 2014-08-25 20:24:23.000 237 21201.25 37.55 42842.06 47801.02 2014-08-25 20:24:24.000 237 21201.25 37.51 42842.04 47801.01 2014-08-25 20:24:25.000 237 21201.26 37.49 42842.02 47801.02 2014-08-25 20:24:26.000 237 21201.23 37.46 42842.01 47801.00 2014-08-25 20:24:27.000 237 21201.20 37.41 42842.03 47800.98 2014-08-25 20:24:28.000 237 21201.20 37.45 42842.03 47800.98 2014-08-25 20:24:29.000 237 21201.19 37.47 42841.98 47800.98 2014-08-25 20:24:30.000 237 21201.15 37.51 42842.01 47800.96 2014-08-25 20:24:31.000 237 21201.15 37.55 42842.00 47800.94 2014-08-25 20:24:32.000 237 21201.16 37.60 42841.99 47800.91 2014-08-25 20:24:33.000 237 21201.11 37.61 42842.00 47800.92 2014-08-25 20:24:34.000 237 21201.11 37.64 42841.97 47800.89 2014-08-25 20:24:35.000 237 21201.11 37.68 42841.96 47800.86 2014-08-25 20:24:36.000 237 21201.07 37.69 42841.93 47800.83 2014-08-25 20:24:37.000 237 21201.02 37.70 42841.90 47800.82 2014-08-25 20:24:38.000 237 21201.04 37.65 42841.85 47800.76 2014-08-25 20:24:39.000 237 21201.04 37.65 42841.88 47800.76 2014-08-25 20:24:40.000 237 21201.05 37.69 42841.85 47800.79 2014-08-25 20:24:41.000 237 21201.01 37.71 42841.85 47800.78 2014-08-25 20:24:42.000 237 21200.97 37.74 42841.85 47800.73 2014-08-25 20:24:43.000 237 21200.96 37.75 42841.85 47800.72 2014-08-25 20:24:44.000 237 21200.99 37.80 42841.80 47800.68 2014-08-25 20:24:45.000 237 21200.96 37.81 42841.78 47800.68 2014-08-25 20:24:46.000 237 21200.95 37.84 42841.79 47800.67 2014-08-25 20:24:47.000 237 21200.91 37.86 42841.79 47800.65 2014-08-25 20:24:48.000 237 21200.87 37.88 42841.80 47800.63 2014-08-25 20:24:49.000 237 21200.87 37.90 42841.78 47800.61 2014-08-25 20:24:50.000 237 21200.82 37.94 42841.76 47800.60 2014-08-25 20:24:51.000 237 21200.82 37.96 42841.76 47800.59 2014-08-25 20:24:52.000 237 21200.83 37.97 42841.71 47800.57 2014-08-25 20:24:53.000 237 21200.80 37.97 42841.69 47800.52 2014-08-25 20:24:54.000 237 21200.81 37.98 42841.71 47800.53 2014-08-25 20:24:55.000 237 21200.83 37.96 42841.71 47800.53 2014-08-25 20:24:56.000 237 21200.80 37.96 42841.70 47800.50 2014-08-25 20:24:57.000 237 21200.78 37.96 42841.65 47800.52 2014-08-25 20:24:58.000 237 21200.79 37.95 42841.64 47800.52 2014-08-25 20:24:59.000 237 21200.77 37.96 42841.63 47800.51 2014-08-25 20:25:00.000 237 21200.74 37.97 42841.63 47800.48 2014-08-25 20:25:01.000 237 21200.75 37.95 42841.64 47800.47 2014-08-25 20:25:02.000 237 21200.75 37.95 42841.63 47800.46 2014-08-25 20:25:03.000 237 21200.77 37.95 42841.66 47800.49 2014-08-25 20:25:04.000 237 21200.77 37.99 42841.64 47800.47 2014-08-25 20:25:05.000 237 21200.73 38.03 42841.64 47800.48 2014-08-25 20:25:06.000 237 21200.74 38.07 42841.61 47800.48 2014-08-25 20:25:07.000 237 21200.75 38.10 42841.63 47800.44 2014-08-25 20:25:08.000 237 21200.77 38.09 42841.64 47800.45 2014-08-25 20:25:09.000 237 21200.76 38.09 42841.63 47800.45 2014-08-25 20:25:10.000 237 21200.76 38.10 42841.65 47800.46 2014-08-25 20:25:11.000 237 21200.79 38.12 42841.61 47800.47 2014-08-25 20:25:12.000 237 21200.79 38.11 42841.63 47800.47 2014-08-25 20:25:13.000 237 21200.80 38.11 42841.62 47800.46 2014-08-25 20:25:14.000 237 21200.76 38.11 42841.62 47800.47 2014-08-25 20:25:15.000 237 21200.75 38.10 42841.66 47800.46 2014-08-25 20:25:16.000 237 21200.76 38.10 42841.63 47800.46 2014-08-25 20:25:17.000 237 21200.75 38.10 42841.65 47800.47 2014-08-25 20:25:18.000 237 21200.76 38.10 42841.66 47800.48 2014-08-25 20:25:19.000 237 21200.77 38.09 42841.67 47800.48 2014-08-25 20:25:20.000 237 21200.78 38.07 42841.69 47800.49 2014-08-25 20:25:21.000 237 21200.80 38.07 42841.69 47800.50 2014-08-25 20:25:22.000 237 21200.81 38.07 42841.69 47800.53 2014-08-25 20:25:23.000 237 21200.81 38.11 42841.71 47800.53 2014-08-25 20:25:24.000 237 21200.86 38.15 42841.72 47800.56 2014-08-25 20:25:25.000 237 21200.85 38.14 42841.71 47800.57 2014-08-25 20:25:26.000 237 21200.86 38.13 42841.70 47800.59 2014-08-25 20:25:27.000 237 21200.90 38.12 42841.69 47800.58 2014-08-25 20:25:28.000 237 21200.89 38.11 42841.67 47800.58 2014-08-25 20:25:29.000 237 21200.93 38.12 42841.65 47800.60 2014-08-25 20:25:30.000 237 21200.92 38.09 42841.72 47800.61 2014-08-25 20:25:31.000 237 21200.90 38.07 42841.75 47800.66 2014-08-25 20:25:32.000 237 21200.93 38.04 42841.73 47800.64 2014-08-25 20:25:33.000 237 21200.95 38.03 42841.74 47800.67 2014-08-25 20:25:34.000 237 21200.94 38.02 42841.80 47800.68 2014-08-25 20:25:35.000 237 21200.92 38.00 42841.82 47800.70 2014-08-25 20:25:36.000 237 21200.91 37.97 42841.81 47800.73 2014-08-25 20:25:37.000 237 21200.89 37.98 42841.81 47800.71 2014-08-25 20:25:38.000 237 21200.91 38.00 42841.82 47800.76 2014-08-25 20:25:39.000 237 21200.91 37.99 42841.83 47800.73 2014-08-25 20:25:40.000 237 21200.92 37.96 42841.83 47800.71 2014-08-25 20:25:41.000 237 21200.91 37.95 42841.82 47800.71 2014-08-25 20:25:42.000 237 21200.93 37.94 42841.83 47800.74 2014-08-25 20:25:43.000 237 21200.92 37.94 42841.85 47800.75 2014-08-25 20:25:44.000 237 21200.88 37.91 42841.86 47800.72 2014-08-25 20:25:45.000 237 21200.90 37.92 42841.85 47800.74 2014-08-25 20:25:46.000 237 21200.87 37.94 42841.83 47800.72 2014-08-25 20:25:47.000 237 21200.84 37.92 42841.82 47800.72 2014-08-25 20:25:48.000 237 21200.86 37.94 42841.80 47800.68 2014-08-25 20:25:49.000 237 21200.85 37.96 42841.82 47800.68 2014-08-25 20:25:50.000 237 21200.82 37.96 42841.78 47800.68 2014-08-25 20:25:51.000 237 21200.82 37.96 42841.79 47800.68 2014-08-25 20:25:52.000 237 21200.85 37.95 42841.78 47800.66 2014-08-25 20:25:53.000 237 21200.86 37.91 42841.83 47800.68 2014-08-25 20:25:54.000 237 21200.85 37.93 42841.86 47800.69 2014-08-25 20:25:55.000 237 21200.83 37.94 42841.83 47800.67 2014-08-25 20:25:56.000 237 21200.83 37.94 42841.79 47800.67 2014-08-25 20:25:57.000 237 21200.81 37.97 42841.81 47800.66 2014-08-25 20:25:58.000 237 21200.78 37.99 42841.78 47800.66 2014-08-25 20:25:59.000 237 21200.78 38.00 42841.78 47800.67 2014-08-25 20:26:00.000 237 21200.78 38.00 42841.81 47800.63 2014-08-25 20:26:01.000 237 21200.75 37.99 42841.78 47800.64 2014-08-25 20:26:02.000 237 21200.71 38.00 42841.77 47800.62 2014-08-25 20:26:03.000 237 21200.71 38.04 42841.79 47800.60 2014-08-25 20:26:04.000 237 21200.68 38.05 42841.75 47800.59 2014-08-25 20:26:05.000 237 21200.66 38.07 42841.75 47800.53 2014-08-25 20:26:06.000 237 21200.65 38.09 42841.74 47800.56 2014-08-25 20:26:07.000 237 21200.65 38.11 42841.72 47800.52 2014-08-25 20:26:08.000 237 21200.65 38.11 42841.70 47800.49 2014-08-25 20:26:09.000 237 21200.62 38.09 42841.71 47800.52 2014-08-25 20:26:10.000 237 21200.65 38.06 42841.69 47800.52 2014-08-25 20:26:11.000 237 21200.68 38.07 42841.69 47800.53 2014-08-25 20:26:12.000 237 21200.68 38.11 42841.69 47800.53 2014-08-25 20:26:13.000 237 21200.69 38.12 42841.68 47800.52 2014-08-25 20:26:14.000 237 21200.71 38.11 42841.68 47800.52 2014-08-25 20:26:15.000 237 21200.72 38.11 42841.68 47800.55 2014-08-25 20:26:16.000 237 21200.72 38.13 42841.69 47800.49 2014-08-25 20:26:17.000 237 21200.73 38.15 42841.68 47800.52 2014-08-25 20:26:18.000 237 21200.76 38.16 42841.68 47800.54 2014-08-25 20:26:19.000 237 21200.77 38.14 42841.66 47800.54 2014-08-25 20:26:20.000 237 21200.78 38.11 42841.68 47800.52 2014-08-25 20:26:21.000 237 21200.76 38.15 42841.68 47800.51 2014-08-25 20:26:22.000 237 21200.78 38.18 42841.65 47800.52 2014-08-25 20:26:23.000 237 21200.75 38.19 42841.64 47800.50 2014-08-25 20:26:24.000 237 21200.77 38.19 42841.62 47800.49 2014-08-25 20:26:25.000 237 21200.78 38.19 42841.61 47800.49 2014-08-25 20:26:26.000 237 21200.79 38.16 42841.65 47800.50 2014-08-25 20:26:27.000 237 21200.78 38.15 42841.66 47800.48 2014-08-25 20:26:28.000 237 21200.77 38.16 42841.68 47800.50 2014-08-25 20:26:29.000 237 21200.76 38.14 42841.69 47800.50 2014-08-25 20:26:30.000 237 21200.74 38.17 42841.65 47800.51 2014-08-25 20:26:31.000 237 21200.75 38.17 42841.67 47800.50 2014-08-25 20:26:32.000 237 21200.76 38.17 42841.66 47800.51 2014-08-25 20:26:33.000 237 21200.76 38.17 42841.65 47800.52 2014-08-25 20:26:34.000 237 21200.77 38.16 42841.64 47800.50 2014-08-25 20:26:35.000 237 21200.75 38.18 42841.65 47800.52 2014-08-25 20:26:36.000 237 21200.78 38.21 42841.67 47800.52 2014-08-25 20:26:37.000 237 21200.80 38.24 42841.68 47800.52 2014-08-25 20:26:38.000 237 21200.80 38.26 42841.68 47800.54 2014-08-25 20:26:39.000 237 21200.84 38.29 42841.68 47800.57 2014-08-25 20:26:40.000 237 21200.87 38.31 42841.71 47800.57 2014-08-25 20:26:41.000 237 21200.89 38.29 42841.73 47800.59 2014-08-25 20:26:42.000 237 21200.86 38.28 42841.73 47800.59 2014-08-25 20:26:43.000 237 21200.87 38.27 42841.73 47800.61 2014-08-25 20:26:44.000 237 21200.88 38.27 42841.74 47800.65 2014-08-25 20:26:45.000 237 21200.89 38.25 42841.77 47800.66 2014-08-25 20:26:46.000 237 21200.91 38.25 42841.75 47800.68 2014-08-25 20:26:47.000 237 21200.94 38.22 42841.77 47800.69 2014-08-25 20:26:48.000 237 21200.98 38.19 42841.78 47800.68 2014-08-25 20:26:49.000 237 21200.98 38.17 42841.80 47800.71 2014-08-25 20:26:50.000 237 21200.97 38.16 42841.85 47800.74 2014-08-25 20:26:51.000 237 21200.95 38.16 42841.82 47800.74 2014-08-25 20:26:52.000 237 21200.96 38.16 42841.77 47800.75 2014-08-25 20:26:53.000 237 21200.95 38.17 42841.79 47800.76 2014-08-25 20:26:54.000 237 21200.99 38.14 42841.83 47800.75 2014-08-25 20:26:55.000 237 21200.99 38.12 42841.79 47800.75 2014-08-25 20:26:56.000 237 21201.00 38.11 42841.81 47800.72 2014-08-25 20:26:57.000 237 21201.01 38.11 42841.77 47800.71 2014-08-25 20:26:58.000 237 21201.02 38.12 42841.77 47800.75 2014-08-25 20:26:59.000 237 21201.01 38.09 42841.79 47800.73 2014-08-25 20:27:00.000 237 21201.01 38.06 42841.79 47800.73 2014-08-25 20:27:01.000 237 21201.04 38.07 42841.76 47800.73 2014-08-25 20:27:02.000 237 21201.03 38.08 42841.79 47800.73 2014-08-25 20:27:03.000 237 21201.02 38.08 42841.79 47800.74 2014-08-25 20:27:04.000 237 21201.04 38.09 42841.76 47800.73 2014-08-25 20:27:05.000 237 21201.06 38.07 42841.77 47800.72 2014-08-25 20:27:06.000 237 21201.05 38.07 42841.78 47800.74 2014-08-25 20:27:07.000 237 21201.04 38.09 42841.76 47800.74 2014-08-25 20:27:08.000 237 21201.05 38.10 42841.73 47800.75 2014-08-25 20:27:09.000 237 21201.08 38.10 42841.73 47800.73 2014-08-25 20:27:10.000 237 21201.09 38.11 42841.74 47800.71 2014-08-25 20:27:11.000 237 21201.08 38.14 42841.72 47800.75 2014-08-25 20:27:12.000 237 21201.08 38.16 42841.72 47800.67 2014-08-25 20:27:13.000 237 21201.09 38.14 42841.69 47800.71 2014-08-25 20:27:14.000 237 21201.08 38.16 42841.68 47800.69 2014-08-25 20:27:15.000 237 21201.08 38.17 42841.68 47800.70 2014-08-25 20:27:16.000 237 21201.08 38.15 42841.69 47800.69 2014-08-25 20:27:17.000 237 21201.09 38.12 42841.71 47800.71 2014-08-25 20:27:18.000 237 21201.07 38.13 42841.68 47800.70 2014-08-25 20:27:19.000 237 21201.04 38.13 42841.66 47800.66 2014-08-25 20:27:20.000 237 21201.03 38.13 42841.66 47800.69 2014-08-25 20:27:21.000 237 21201.08 38.05 42841.68 47800.66 2014-08-25 20:27:22.000 237 21201.16 37.94 42841.75 47800.73 2014-08-25 20:27:23.000 237 21201.20 37.89 42841.78 47800.77 2014-08-25 20:27:24.000 237 21201.25 37.87 42841.84 47800.86 2014-08-25 20:27:25.000 237 21201.26 37.86 42841.87 47800.90 2014-08-25 20:27:26.000 237 21201.28 37.88 42841.94 47800.95 2014-08-25 20:27:27.000 237 21201.31 37.88 42841.92 47800.94 2014-08-25 20:27:28.000 237 21201.32 37.87 42841.93 47800.93 2014-08-25 20:27:29.000 237 21201.34 37.83 42841.92 47800.96 2014-08-25 20:27:30.000 237 21201.35 37.79 42841.92 47800.98 2014-08-25 20:27:31.000 237 21201.35 37.75 42841.94 47800.97 2014-08-25 20:27:32.000 237 21201.33 37.76 42841.96 47800.94 2014-08-25 20:27:33.000 237 21201.28 37.80 42841.93 47800.97 2014-08-25 20:27:34.000 237 21201.24 37.89 42841.87 47800.94 2014-08-25 20:27:35.000 237 21201.18 37.96 42841.84 47800.85 2014-08-25 20:27:36.000 237 21201.13 38.02 42841.77 47800.79 2014-08-25 20:27:37.000 237 21201.12 38.05 42841.74 47800.74 2014-08-25 20:27:38.000 237 21201.11 38.08 42841.71 47800.68 2014-08-25 20:27:39.000 237 21201.13 38.09 42841.68 47800.67 2014-08-25 20:27:40.000 237 21201.15 38.08 42841.67 47800.64 2014-08-25 20:27:41.000 237 21201.14 38.10 42841.68 47800.65 2014-08-25 20:27:42.000 237 21201.16 38.09 42841.67 47800.62 2014-08-25 20:27:43.000 237 21201.15 38.05 42841.66 47800.63 2014-08-25 20:27:44.000 237 21201.15 38.04 42841.65 47800.63 2014-08-25 20:27:45.000 237 21201.16 38.02 42841.66 47800.65 2014-08-25 20:27:46.000 237 21201.16 38.03 42841.69 47800.66 2014-08-25 20:27:47.000 237 21201.14 38.03 42841.70 47800.66 2014-08-25 20:27:48.000 237 21201.16 38.04 42841.69 47800.68 2014-08-25 20:27:49.000 237 21201.19 38.04 42841.69 47800.68 2014-08-25 20:27:50.000 237 21201.17 38.03 42841.69 47800.69 2014-08-25 20:27:51.000 237 21201.14 38.02 42841.68 47800.68 2014-08-25 20:27:52.000 237 21201.12 38.02 42841.70 47800.70 2014-08-25 20:27:53.000 237 21201.13 38.03 42841.69 47800.68 2014-08-25 20:27:54.000 237 21201.12 38.05 42841.68 47800.69 2014-08-25 20:27:55.000 237 21201.14 38.07 42841.68 47800.70 2014-08-25 20:27:56.000 237 21201.11 38.09 42841.70 47800.70 2014-08-25 20:27:57.000 237 21201.15 38.09 42841.68 47800.69 2014-08-25 20:27:58.000 237 21201.16 38.09 42841.68 47800.68 2014-08-25 20:27:59.000 237 21201.14 38.12 42841.66 47800.68 2014-08-25 20:28:00.000 237 21201.15 38.12 42841.66 47800.66 2014-08-25 20:28:01.000 237 21201.15 38.11 42841.68 47800.68 2014-08-25 20:28:02.000 237 21201.14 38.13 42841.69 47800.67 2014-08-25 20:28:03.000 237 21201.14 38.14 42841.67 47800.63 2014-08-25 20:28:04.000 237 21201.16 38.14 42841.64 47800.65 2014-08-25 20:28:05.000 237 21201.14 38.14 42841.64 47800.66 2014-08-25 20:28:06.000 237 21201.15 38.14 42841.64 47800.62 2014-08-25 20:28:07.000 237 21201.13 38.14 42841.65 47800.65 2014-08-25 20:28:08.000 237 21201.13 38.14 42841.64 47800.65 2014-08-25 20:28:09.000 237 21201.13 38.12 42841.64 47800.63 2014-08-25 20:28:10.000 237 21201.11 38.11 42841.66 47800.63 2014-08-25 20:28:11.000 237 21201.10 38.11 42841.65 47800.64 2014-08-25 20:28:12.000 237 21201.14 38.11 42841.66 47800.64 2014-08-25 20:28:13.000 237 21201.13 38.07 42841.66 47800.62 2014-08-25 20:28:14.000 237 21201.10 38.02 42841.67 47800.65 2014-08-25 20:28:15.000 237 21201.10 37.99 42841.68 47800.64 2014-08-25 20:28:16.000 237 21201.12 37.96 42841.72 47800.66 2014-08-25 20:28:17.000 237 21201.15 37.93 42841.73 47800.69 2014-08-25 20:28:18.000 237 21201.15 37.95 42841.75 47800.69 2014-08-25 20:28:19.000 237 21201.11 37.95 42841.76 47800.74 2014-08-25 20:28:20.000 237 21201.10 37.95 42841.78 47800.71 2014-08-25 20:28:21.000 237 21201.12 37.97 42841.78 47800.72 2014-08-25 20:28:22.000 237 21201.14 37.98 42841.77 47800.74 2014-08-25 20:28:23.000 237 21201.16 38.00 42841.77 47800.76 2014-08-25 20:28:24.000 237 21201.17 38.01 42841.77 47800.77 2014-08-25 20:28:25.000 237 21201.16 38.01 42841.80 47800.76 2014-08-25 20:28:26.000 237 21201.19 37.99 42841.80 47800.79 2014-08-25 20:28:27.000 237 21201.20 38.00 42841.77 47800.78 2014-08-25 20:28:28.000 237 21201.19 38.01 42841.78 47800.77 2014-08-25 20:28:29.000 237 21201.20 38.00 42841.80 47800.81 2014-08-25 20:28:30.000 237 21201.20 38.04 42841.83 47800.84 2014-08-25 20:28:31.000 237 21201.22 38.06 42841.85 47800.81 2014-08-25 20:28:32.000 237 21201.20 38.10 42841.81 47800.82 2014-08-25 20:28:33.000 237 21201.21 38.11 42841.83 47800.81 2014-08-25 20:28:34.000 237 21201.22 38.11 42841.85 47800.83 2014-08-25 20:28:35.000 237 21201.21 38.12 42841.80 47800.80 2014-08-25 20:28:36.000 237 21201.19 38.13 42841.82 47800.81 2014-08-25 20:28:37.000 237 21201.20 38.13 42841.78 47800.80 2014-08-25 20:28:38.000 237 21201.19 38.12 42841.78 47800.81 2014-08-25 20:28:39.000 237 21201.16 38.12 42841.73 47800.79 2014-08-25 20:28:40.000 237 21201.16 38.13 42841.74 47800.80 2014-08-25 20:28:41.000 237 21201.15 38.11 42841.75 47800.81 2014-08-25 20:28:42.000 237 21201.18 38.07 42841.72 47800.79 2014-08-25 20:28:43.000 237 21201.18 38.05 42841.75 47800.81 2014-08-25 20:28:44.000 237 21201.19 38.05 42841.74 47800.80 2014-08-25 20:28:45.000 237 21201.18 38.02 42841.77 47800.81 2014-08-25 20:28:46.000 237 21201.19 38.02 42841.78 47800.81 2014-08-25 20:28:47.000 237 21201.19 37.99 42841.79 47800.82 2014-08-25 20:28:48.000 237 21201.22 38.00 42841.77 47800.82 2014-08-25 20:28:49.000 237 21201.22 38.00 42841.74 47800.85 2014-08-25 20:28:50.000 237 21201.23 37.93 42841.76 47800.85 2014-08-25 20:28:51.000 237 21201.22 37.87 42841.77 47800.86 2014-08-25 20:28:52.000 237 21201.24 37.86 42841.80 47800.86 2014-08-25 20:28:53.000 237 21201.24 37.85 42841.83 47800.91 2014-08-25 20:28:54.000 237 21201.24 37.84 42841.86 47800.91 2014-08-25 20:28:55.000 237 21201.23 37.82 42841.86 47800.93 2014-08-25 20:28:56.000 237 21201.21 37.81 42841.87 47800.91 2014-08-25 20:28:57.000 237 21201.21 37.78 42841.88 47800.92 2014-08-25 20:28:58.000 237 21201.21 37.78 42841.88 47800.94 2014-08-25 20:28:59.000 237 21201.21 37.78 42841.89 47800.95 2014-08-25 20:29:00.000 237 21201.24 37.76 42841.91 47800.97 2014-08-25 20:29:01.000 237 21201.25 37.73 42841.93 47800.97 2014-08-25 20:29:02.000 237 21201.25 37.72 42841.97 47801.00 2014-08-25 20:29:03.000 237 21201.26 37.72 42841.98 47801.00 2014-08-25 20:29:04.000 237 21201.28 37.73 42841.99 47801.02 2014-08-25 20:29:05.000 237 21201.29 37.71 42842.04 47801.05 2014-08-25 20:29:06.000 237 21201.28 37.72 42842.02 47801.07 2014-08-25 20:29:07.000 237 21201.31 37.72 42842.00 47801.09 2014-08-25 20:29:08.000 237 21201.31 37.70 42842.02 47801.13 2014-08-25 20:29:09.000 237 21201.34 37.66 42842.02 47801.11 2014-08-25 20:29:10.000 237 21201.35 37.68 42842.02 47801.12 2014-08-25 20:29:11.000 237 21201.36 37.74 42842.05 47801.14 2014-08-25 20:29:12.000 237 21201.37 37.78 42842.02 47801.17 2014-08-25 20:29:13.000 237 21201.40 37.80 42842.02 47801.15 2014-08-25 20:29:14.000 237 21201.43 37.85 42842.04 47801.14 2014-08-25 20:29:15.000 237 21201.41 37.84 42842.04 47801.17 2014-08-25 20:29:16.000 237 21201.42 37.85 42841.99 47801.16 2014-08-25 20:29:17.000 237 21201.43 37.84 42842.00 47801.16 2014-08-25 20:29:18.000 237 21201.42 37.87 42841.98 47801.14 2014-08-25 20:29:19.000 237 21201.41 37.88 42841.97 47801.16 2014-08-25 20:29:20.000 237 21201.42 37.87 42841.97 47801.15 2014-08-25 20:29:21.000 237 21201.44 37.86 42842.00 47801.17 2014-08-25 20:29:22.000 237 21201.47 37.87 42842.03 47801.16 2014-08-25 20:29:23.000 237 21201.44 37.86 42842.05 47801.18 2014-08-25 20:29:24.000 237 21201.44 37.84 42842.07 47801.17 2014-08-25 20:29:25.000 237 21201.44 37.84 42842.04 47801.21 2014-08-25 20:29:26.000 237 21201.46 37.84 42842.02 47801.17 2014-08-25 20:29:27.000 237 21201.44 37.82 42842.07 47801.18 2014-08-25 20:29:28.000 237 21201.43 37.79 42842.05 47801.20 2014-08-25 20:29:29.000 237 21201.42 37.76 42842.01 47801.19 2014-08-25 20:29:30.000 237 21201.41 37.77 42842.00 47801.19 2014-08-25 20:29:31.000 237 21201.43 37.74 42842.01 47801.18 2014-08-25 20:29:32.000 237 21201.44 37.73 42842.00 47801.17 2014-08-25 20:29:33.000 237 21201.44 37.69 42842.03 47801.19 2014-08-25 20:29:34.000 237 21201.45 37.66 42842.04 47801.21 2014-08-25 20:29:35.000 237 21201.49 37.63 42842.05 47801.23 2014-08-25 20:29:36.000 237 21201.48 37.61 42842.05 47801.24 2014-08-25 20:29:37.000 237 21201.48 37.61 42842.07 47801.24 2014-08-25 20:29:38.000 237 21201.48 37.60 42842.11 47801.23 2014-08-25 20:29:39.000 237 21201.52 37.60 42842.06 47801.27 2014-08-25 20:29:40.000 237 21201.50 37.60 42842.03 47801.26 2014-08-25 20:29:41.000 237 21201.50 37.56 42842.03 47801.25 2014-08-25 20:29:42.000 237 21201.53 37.54 42842.05 47801.25 2014-08-25 20:29:43.000 237 21201.51 37.55 42842.07 47801.26 2014-08-25 20:29:44.000 237 21201.52 37.54 42842.04 47801.26 2014-08-25 20:29:45.000 237 21201.51 37.52 42842.02 47801.21 2014-08-25 20:29:46.000 237 21201.51 37.50 42842.03 47801.23 2014-08-25 20:29:47.000 237 21201.51 37.51 42842.05 47801.23 2014-08-25 20:29:48.000 237 21201.51 37.51 42842.04 47801.20 2014-08-25 20:29:49.000 237 21201.50 37.49 42842.01 47801.22 2014-08-25 20:29:50.000 237 21201.51 37.47 42842.01 47801.22 2014-08-25 20:29:51.000 237 21201.51 37.47 42842.08 47801.21 2014-08-25 20:29:52.000 237 21201.52 37.47 42842.08 47801.24 2014-08-25 20:29:53.000 237 21201.53 37.44 42842.07 47801.22 2014-08-25 20:29:54.000 237 21201.53 37.44 42842.07 47801.24 2014-08-25 20:29:55.000 237 21201.54 37.41 42842.08 47801.26 2014-08-25 20:29:56.000 237 21201.52 37.41 42842.10 47801.24 2014-08-25 20:29:57.000 237 21201.53 37.43 42842.10 47801.25 2014-08-25 20:29:58.000 237 21201.54 37.43 42842.08 47801.27 2014-08-25 20:29:59.000 237 21201.55 37.39 42842.09 47801.27 2014-08-25 20:30:00.000 237 21201.57 37.39 42842.08 47801.26 2014-08-25 20:30:01.000 237 21201.54 37.42 42842.10 47801.25 2014-08-25 20:30:02.000 237 21201.54 37.42 42842.12 47801.27 2014-08-25 20:30:03.000 237 21201.52 37.44 42842.09 47801.26 2014-08-25 20:30:04.000 237 21201.51 37.50 42842.06 47801.25 2014-08-25 20:30:05.000 237 21201.50 37.51 42842.05 47801.24 2014-08-25 20:30:06.000 237 21201.48 37.55 42842.04 47801.22 2014-08-25 20:30:07.000 237 21201.44 37.55 42842.03 47801.20 2014-08-25 20:30:08.000 237 21201.46 37.57 42842.02 47801.16 2014-08-25 20:30:09.000 237 21201.42 37.62 42841.99 47801.17 2014-08-25 20:30:10.000 237 21201.42 37.63 42841.98 47801.14 2014-08-25 20:30:11.000 237 21201.44 37.62 42841.95 47801.11 2014-08-25 20:30:12.000 237 21201.43 37.61 42841.95 47801.08 2014-08-25 20:30:13.000 237 21201.42 37.63 42841.92 47801.09 2014-08-25 20:30:14.000 237 21201.40 37.62 42841.96 47801.09 2014-08-25 20:30:15.000 237 21201.41 37.63 42841.96 47801.06 2014-08-25 20:30:16.000 237 21201.40 37.62 42841.95 47801.07 2014-08-25 20:30:17.000 237 21201.42 37.62 42841.94 47801.07 2014-08-25 20:30:18.000 237 21201.41 37.60 42841.93 47801.06 2014-08-25 20:30:19.000 237 21201.42 37.62 42841.93 47801.06 2014-08-25 20:30:20.000 237 21201.42 37.63 42841.92 47801.07 2014-08-25 20:30:21.000 237 21201.42 37.60 42841.92 47801.04 2014-08-25 20:30:22.000 237 21201.43 37.57 42841.90 47801.05 2014-08-25 20:30:23.000 237 21201.43 37.56 42841.90 47801.08 2014-08-25 20:30:24.000 237 21201.43 37.57 42841.88 47801.08 2014-08-25 20:30:25.000 237 21201.45 37.55 42841.90 47801.07 2014-08-25 20:30:26.000 237 21201.45 37.56 42841.92 47801.05 2014-08-25 20:30:27.000 237 21201.44 37.55 42841.92 47801.08 2014-08-25 20:30:28.000 237 21201.45 37.56 42841.90 47801.08 2014-08-25 20:30:29.000 237 21201.44 37.56 42841.92 47801.09 2014-08-25 20:30:30.000 237 21201.47 37.54 42841.92 47801.06 2014-08-25 20:30:31.000 237 21201.48 37.51 42841.93 47801.09 2014-08-25 20:30:32.000 237 21201.50 37.50 42841.94 47801.10 2014-08-25 20:30:33.000 237 21201.52 37.50 42841.97 47801.12 2014-08-25 20:30:34.000 237 21201.52 37.47 42841.98 47801.13 2014-08-25 20:30:35.000 237 21201.54 37.45 42842.00 47801.16 2014-08-25 20:30:36.000 237 21201.59 37.41 42842.02 47801.16 2014-08-25 20:30:37.000 237 21201.58 37.41 42841.98 47801.19 2014-08-25 20:30:38.000 237 21201.58 37.40 42841.98 47801.19 2014-08-25 20:30:39.000 237 21201.60 37.37 42842.00 47801.19 2014-08-25 20:30:40.000 237 21201.59 37.36 42842.01 47801.20 2014-08-25 20:30:41.000 237 21201.60 37.38 42842.00 47801.21 2014-08-25 20:30:42.000 237 21201.58 37.43 42841.99 47801.21 2014-08-25 20:30:43.000 237 21201.55 37.45 42841.95 47801.18 2014-08-25 20:30:44.000 237 21201.56 37.45 42841.94 47801.15 2014-08-25 20:30:45.000 237 21201.52 37.46 42841.97 47801.16 2014-08-25 20:30:46.000 237 21201.52 37.45 42841.95 47801.13 2014-08-25 20:30:47.000 237 21201.53 37.43 42841.94 47801.11 2014-08-25 20:30:48.000 237 21201.54 37.44 42841.94 47801.11 2014-08-25 20:30:49.000 237 21201.56 37.45 42841.98 47801.13 2014-08-25 20:30:50.000 237 21201.52 37.47 42841.94 47801.14 2014-08-25 20:30:51.000 237 21201.49 37.49 42841.92 47801.12 2014-08-25 20:30:52.000 237 21201.49 37.51 42841.95 47801.09 2014-08-25 20:30:53.000 237 21201.48 37.52 42841.90 47801.10 2014-08-25 20:30:54.000 237 21201.49 37.50 42841.93 47801.10 2014-08-25 20:30:55.000 237 21201.51 37.53 42841.90 47801.08 2014-08-25 20:30:56.000 237 21201.49 37.53 42841.89 47801.08 2014-08-25 20:30:57.000 237 21201.50 37.54 42841.93 47801.09 2014-08-25 20:30:58.000 237 21201.50 37.57 42841.93 47801.06 2014-08-25 20:30:59.000 237 21201.47 37.56 42841.93 47801.05 2014-08-25 20:31:00.000 237 21201.48 37.59 42841.91 47801.09 2014-08-25 20:31:01.000 237 21201.51 37.60 42841.88 47801.05 2014-08-25 20:31:02.000 237 21201.54 37.62 42841.88 47801.06 2014-08-25 20:31:03.000 237 21201.53 37.62 42841.83 47801.07 2014-08-25 20:31:04.000 237 21201.53 37.59 42841.85 47801.06 2014-08-25 20:31:05.000 237 21201.57 37.60 42841.89 47801.05 2014-08-25 20:31:06.000 237 21201.55 37.64 42841.88 47801.04 2014-08-25 20:31:07.000 237 21201.56 37.66 42841.86 47801.06 2014-08-25 20:31:08.000 237 21201.55 37.69 42841.84 47801.05 2014-08-25 20:31:09.000 237 21201.55 37.75 42841.79 47801.05 2014-08-25 20:31:10.000 237 21201.57 37.77 42841.80 47801.05 2014-08-25 20:31:11.000 237 21201.58 37.77 42841.84 47801.05 2014-08-25 20:31:12.000 237 21201.58 37.81 42841.80 47801.00 2014-08-25 20:31:13.000 237 21201.60 37.83 42841.77 47801.01 2014-08-25 20:31:14.000 237 21201.59 37.85 42841.75 47801.02 2014-08-25 20:31:15.000 237 21201.62 37.86 42841.77 47801.01 2014-08-25 20:31:16.000 237 21201.64 37.86 42841.78 47801.01 2014-08-25 20:31:17.000 237 21201.62 37.89 42841.78 47801.01 2014-08-25 20:31:18.000 237 21201.65 37.89 42841.76 47801.01 2014-08-25 20:31:19.000 237 21201.64 37.89 42841.79 47801.02 2014-08-25 20:31:20.000 237 21201.66 37.89 42841.78 47801.01 2014-08-25 20:31:21.000 237 21201.65 37.89 42841.78 47801.04 2014-08-25 20:31:22.000 237 21201.65 37.90 42841.78 47801.03 2014-08-25 20:31:23.000 237 21201.64 37.87 42841.78 47801.05 2014-08-25 20:31:24.000 237 21201.65 37.89 42841.78 47801.03 2014-08-25 20:31:25.000 237 21201.66 37.89 42841.81 47801.05 2014-08-25 20:31:26.000 237 21201.65 37.90 42841.83 47801.05 2014-08-25 20:31:27.000 237 21201.67 37.92 42841.85 47801.05 2014-08-25 20:31:28.000 237 21201.66 37.92 42841.85 47801.06 2014-08-25 20:31:29.000 237 21201.66 37.93 42841.83 47801.07 2014-08-25 20:31:30.000 237 21201.65 37.93 42841.86 47801.06 2014-08-25 20:31:31.000 237 21201.63 37.93 42841.85 47801.09 2014-08-25 20:31:32.000 237 21201.63 37.93 42841.84 47801.07 2014-08-25 20:31:33.000 237 21201.64 37.94 42841.88 47801.08 2014-08-25 20:31:34.000 237 21201.65 37.93 42841.90 47801.10 2014-08-25 20:31:35.000 237 21201.64 37.93 42841.88 47801.12 2014-08-25 20:31:36.000 237 21201.64 37.94 42841.89 47801.13 2014-08-25 20:31:37.000 237 21201.67 37.93 42841.90 47801.12 2014-08-25 20:31:38.000 237 21201.66 37.94 42841.90 47801.13 2014-08-25 20:31:39.000 237 21201.66 37.97 42841.91 47801.15 2014-08-25 20:31:40.000 237 21201.67 37.98 42841.94 47801.15 2014-08-25 20:31:41.000 237 21201.66 37.99 42841.91 47801.16 2014-08-25 20:31:42.000 237 21201.67 37.96 42841.89 47801.14 2014-08-25 20:31:43.000 237 21201.64 37.94 42841.95 47801.15 2014-08-25 20:31:44.000 237 21201.63 37.93 42841.92 47801.13 2014-08-25 20:31:45.000 237 21201.62 37.93 42841.90 47801.11 2014-08-25 20:31:46.000 237 21201.62 37.92 42841.88 47801.10 2014-08-25 20:31:47.000 237 21201.64 37.90 42841.85 47801.10 2014-08-25 20:31:48.000 237 21201.63 37.89 42841.85 47801.07 2014-08-25 20:31:49.000 237 21201.66 37.83 42841.89 47801.11 2014-08-25 20:31:50.000 237 21201.69 37.78 42841.91 47801.12 2014-08-25 20:31:51.000 237 21201.73 37.73 42841.93 47801.18 2014-08-25 20:31:52.000 237 21201.79 37.70 42841.97 47801.23 2014-08-25 20:31:53.000 237 21201.81 37.70 42842.00 47801.25 2014-08-25 20:31:54.000 237 21201.79 37.67 42841.99 47801.29 2014-08-25 20:31:55.000 237 21201.82 37.66 42842.00 47801.30 2014-08-25 20:31:56.000 237 21201.83 37.67 42842.02 47801.31 2014-08-25 20:31:57.000 237 21201.80 37.67 42842.04 47801.30 2014-08-25 20:31:58.000 237 21201.81 37.64 42842.06 47801.32 2014-08-25 20:31:59.000 237 21201.79 37.61 42842.10 47801.32 2014-08-25 20:32:00.000 237 21201.81 37.63 42842.07 47801.33 2014-08-25 20:32:01.000 237 21201.79 37.62 42842.04 47801.33 2014-08-25 20:32:02.000 237 21201.77 37.61 42842.03 47801.31 2014-08-25 20:32:03.000 237 21201.77 37.60 42842.03 47801.31 2014-08-25 20:32:04.000 237 21201.76 37.59 42842.06 47801.32 2014-08-25 20:32:05.000 237 21201.75 37.57 42842.07 47801.31 2014-08-25 20:32:06.000 237 21201.74 37.58 42842.08 47801.31 2014-08-25 20:32:07.000 237 21201.74 37.56 42842.10 47801.32 2014-08-25 20:32:08.000 237 21201.75 37.62 42842.07 47801.30 2014-08-25 20:32:09.000 237 21201.75 37.61 42842.07 47801.33 2014-08-25 20:32:10.000 237 21201.77 37.57 42842.09 47801.31 2014-08-25 20:32:11.000 237 21201.76 37.52 42842.09 47801.35 2014-08-25 20:32:12.000 237 21201.77 37.48 42842.11 47801.32 2014-08-25 20:32:13.000 237 21201.75 37.48 42842.14 47801.35 2014-08-25 20:32:14.000 237 21201.75 37.47 42842.11 47801.36 2014-08-25 20:32:15.000 237 21201.72 37.49 42842.12 47801.35 2014-08-25 20:32:16.000 237 21201.72 37.52 42842.13 47801.36 2014-08-25 20:32:17.000 237 21201.70 37.53 42842.12 47801.32 2014-08-25 20:32:18.000 237 21201.72 37.52 42842.10 47801.34 2014-08-25 20:32:19.000 237 21201.70 37.51 42842.08 47801.31 2014-08-25 20:32:20.000 237 21201.70 37.57 42842.07 47801.32 2014-08-25 20:32:21.000 237 21201.67 37.59 42842.08 47801.30 2014-08-25 20:32:22.000 237 21201.73 37.54 42842.10 47801.32 2014-08-25 20:32:23.000 237 21201.76 37.46 42842.14 47801.32 2014-08-25 20:32:24.000 237 21201.78 37.41 42842.15 47801.41 2014-08-25 20:32:25.000 237 21201.75 37.39 42842.18 47801.40 2014-08-25 20:32:26.000 237 21201.70 37.37 42842.18 47801.42 2014-08-25 20:32:27.000 237 21201.70 37.36 42842.17 47801.43 2014-08-25 20:32:28.000 237 21201.68 37.38 42842.18 47801.41 2014-08-25 20:32:29.000 237 21201.71 37.40 42842.16 47801.42 2014-08-25 20:32:30.000 237 21201.71 37.44 42842.15 47801.40 2014-08-25 20:32:31.000 237 21201.69 37.49 42842.15 47801.39 2014-08-25 20:32:32.000 237 21201.68 37.53 42842.14 47801.37 2014-08-25 20:32:33.000 237 21201.68 37.55 42842.12 47801.35 2014-08-25 20:32:34.000 237 21201.70 37.56 42842.12 47801.33 2014-08-25 20:32:35.000 237 21201.69 37.59 42842.09 47801.34 2014-08-25 20:32:36.000 237 21201.70 37.58 42842.12 47801.31 2014-08-25 20:32:37.000 237 21201.70 37.59 42842.10 47801.32 2014-08-25 20:32:38.000 237 21201.70 37.59 42842.08 47801.31 2014-08-25 20:32:39.000 237 21201.69 37.57 42842.08 47801.32 2014-08-25 20:32:40.000 237 21201.70 37.55 42842.08 47801.33 2014-08-25 20:32:41.000 237 21201.71 37.53 42842.08 47801.34 2014-08-25 20:32:42.000 237 21201.70 37.49 42842.12 47801.32 2014-08-25 20:32:43.000 237 21201.72 37.50 42842.12 47801.33 2014-08-25 20:32:44.000 237 21201.75 37.48 42842.11 47801.34 2014-08-25 20:32:45.000 237 21201.76 37.42 42842.13 47801.34 2014-08-25 20:32:46.000 237 21201.76 37.42 42842.13 47801.35 2014-08-25 20:32:47.000 237 21201.77 37.42 42842.12 47801.38 2014-08-25 20:32:48.000 237 21201.77 37.44 42842.13 47801.37 2014-08-25 20:32:49.000 237 21201.77 37.44 42842.14 47801.38 2014-08-25 20:32:50.000 237 21201.80 37.38 42842.13 47801.39 2014-08-25 20:32:51.000 237 21201.81 37.37 42842.12 47801.39 2014-08-25 20:32:52.000 237 21201.82 37.35 42842.13 47801.39 2014-08-25 20:32:53.000 237 21201.81 37.32 42842.13 47801.40 2014-08-25 20:32:54.000 237 21201.78 37.29 42842.13 47801.39 2014-08-25 20:32:55.000 237 21201.75 37.32 42842.12 47801.38 2014-08-25 20:32:56.000 237 21201.73 37.35 42842.12 47801.35 2014-08-25 20:32:57.000 237 21201.68 37.36 42842.11 47801.32 2014-08-25 20:32:58.000 237 21201.65 37.37 42842.11 47801.32 2014-08-25 20:32:59.000 237 21201.64 37.36 42842.12 47801.29 2014-08-25 20:33:00.000 237 21201.64 37.37 42842.07 47801.30 2014-08-25 20:33:01.000 237 21201.66 37.39 42842.07 47801.26 2014-08-25 20:33:02.000 237 21201.66 37.41 42842.09 47801.25 2014-08-25 20:33:03.000 237 21201.66 37.43 42842.08 47801.28 2014-08-25 20:33:04.000 237 21201.65 37.45 42842.06 47801.27 2014-08-25 20:33:05.000 237 21201.62 37.49 42842.06 47801.27 2014-08-25 20:33:06.000 237 21201.61 37.51 42842.07 47801.30 2014-08-25 20:33:07.000 237 21201.59 37.54 42842.04 47801.25 2014-08-25 20:33:08.000 237 21201.60 37.54 42842.06 47801.26 2014-08-25 20:33:09.000 237 21201.60 37.57 42842.03 47801.25 2014-08-25 20:33:10.000 237 21201.61 37.58 42842.05 47801.21 2014-08-25 20:33:11.000 237 21201.60 37.60 42841.98 47801.20 2014-08-25 20:33:12.000 237 21201.60 37.61 42841.97 47801.20 2014-08-25 20:33:13.000 237 21201.58 37.63 42841.95 47801.20 2014-08-25 20:33:14.000 237 21201.56 37.66 42841.96 47801.16 2014-08-25 20:33:15.000 237 21201.56 37.68 42841.96 47801.15 2014-08-25 20:33:16.000 237 21201.55 37.68 42841.90 47801.15 2014-08-25 20:33:17.000 237 21201.52 37.71 42841.89 47801.11 2014-08-25 20:33:18.000 237 21201.53 37.75 42841.88 47801.08 2014-08-25 20:33:19.000 237 21201.54 37.74 42841.92 47801.06 2014-08-25 20:33:20.000 237 21201.53 37.74 42841.88 47801.05 2014-08-25 20:33:21.000 237 21201.51 37.74 42841.87 47801.06 2014-08-25 20:33:22.000 237 21201.49 37.77 42841.83 47801.03 2014-08-25 20:33:23.000 237 21201.47 37.75 42841.84 47801.03 2014-08-25 20:33:24.000 237 21201.45 37.76 42841.84 47800.99 2014-08-25 20:33:25.000 237 21201.41 37.74 42841.85 47800.97 2014-08-25 20:33:26.000 237 21201.41 37.75 42841.81 47800.97 2014-08-25 20:33:27.000 237 21201.38 37.76 42841.81 47800.95 2014-08-25 20:33:28.000 237 21201.39 37.75 42841.85 47800.93 2014-08-25 20:33:29.000 237 21201.40 37.74 42841.80 47800.92 2014-08-25 20:33:30.000 237 21201.41 37.74 42841.80 47800.95 2014-08-25 20:33:31.000 237 21201.42 37.73 42841.79 47800.92 2014-08-25 20:33:32.000 237 21201.42 37.70 42841.78 47800.91 2014-08-25 20:33:33.000 237 21201.42 37.71 42841.76 47800.91 2014-08-25 20:33:34.000 237 21201.43 37.72 42841.78 47800.92 2014-08-25 20:33:35.000 237 21201.43 37.73 42841.76 47800.91 2014-08-25 20:33:36.000 237 21201.45 37.74 42841.75 47800.91 2014-08-25 20:33:37.000 237 21201.49 37.74 42841.78 47800.93 2014-08-25 20:33:38.000 237 21201.55 37.74 42841.76 47800.95 2014-08-25 20:33:39.000 237 21201.58 37.75 42841.76 47800.99 2014-08-25 20:33:40.000 237 21201.57 37.79 42841.78 47800.99 2014-08-25 20:33:41.000 237 21201.55 37.86 42841.79 47801.01 2014-08-25 20:33:42.000 237 21201.54 37.88 42841.81 47800.99 2014-08-25 20:33:43.000 237 21201.57 37.87 42841.78 47800.97 2014-08-25 20:33:44.000 237 21201.58 37.87 42841.75 47800.97 2014-08-25 20:33:45.000 237 21201.59 37.87 42841.76 47800.98 2014-08-25 20:33:46.000 237 21201.61 37.82 42841.82 47800.98 2014-08-25 20:33:47.000 237 21201.65 37.81 42841.84 47801.02 2014-08-25 20:33:48.000 237 21201.68 37.78 42841.87 47801.03 2014-08-25 20:33:49.000 237 21201.70 37.75 42841.88 47801.08 2014-08-25 20:33:50.000 237 21201.68 37.75 42841.91 47801.11 2014-08-25 20:33:51.000 237 21201.68 37.75 42841.90 47801.13 2014-08-25 20:33:52.000 237 21201.69 37.76 42841.90 47801.16 2014-08-25 20:33:53.000 237 21201.73 37.74 42841.92 47801.15 2014-08-25 20:33:54.000 237 21201.73 37.75 42841.94 47801.18 2014-08-25 20:33:55.000 237 21201.68 37.78 42841.94 47801.20 2014-08-25 20:33:56.000 237 21201.70 37.81 42841.95 47801.18 2014-08-25 20:33:57.000 237 21201.72 37.80 42841.96 47801.20 2014-08-25 20:33:58.000 237 21201.76 37.78 42841.94 47801.23 2014-08-25 20:33:59.000 237 21201.78 37.77 42841.95 47801.22 2014-08-25 20:34:00.000 237 21201.75 37.75 42841.96 47801.25 2014-08-25 20:34:01.000 237 21201.74 37.78 42842.00 47801.25 2014-08-25 20:34:02.000 237 21201.74 37.81 42841.99 47801.26 2014-08-25 20:34:03.000 237 21201.77 37.80 42842.00 47801.26 2014-08-25 20:34:04.000 237 21201.76 37.81 42842.01 47801.31 2014-08-25 20:34:05.000 237 21201.79 37.83 42842.06 47801.27 2014-08-25 20:34:06.000 237 21201.80 37.84 42842.04 47801.31 2014-08-25 20:34:07.000 237 21201.80 37.82 42842.04 47801.31 2014-08-25 20:34:08.000 237 21201.80 37.81 42842.03 47801.32 2014-08-25 20:34:09.000 237 21201.77 37.83 42842.04 47801.31 2014-08-25 20:34:10.000 237 21201.74 37.82 42842.04 47801.33 2014-08-25 20:34:11.000 237 21201.72 37.84 42842.06 47801.30 2014-08-25 20:34:12.000 237 21201.73 37.84 42842.04 47801.30 2014-08-25 20:34:13.000 237 21201.73 37.82 42842.06 47801.32 2014-08-25 20:34:14.000 237 21201.73 37.81 42842.05 47801.29 2014-08-25 20:34:15.000 237 21201.71 37.80 42842.05 47801.28 2014-08-25 20:34:16.000 237 21201.73 37.82 42842.02 47801.27 2014-08-25 20:34:17.000 237 21201.76 37.83 42842.01 47801.29 2014-08-25 20:34:18.000 237 21201.74 37.81 42842.01 47801.29 2014-08-25 20:34:19.000 237 21201.71 37.82 42842.05 47801.26 2014-08-25 20:34:20.000 237 21201.72 37.83 42842.01 47801.26 2014-08-25 20:34:21.000 237 21201.71 37.85 42841.99 47801.24 2014-08-25 20:34:22.000 237 21201.70 37.87 42842.02 47801.21 2014-08-25 20:34:23.000 237 21201.65 37.89 42841.99 47801.18 2014-08-25 20:34:24.000 237 21201.64 37.91 42841.98 47801.19 2014-08-25 20:34:25.000 237 21201.64 37.92 42841.97 47801.16 2014-08-25 20:34:26.000 237 21201.67 37.89 42841.96 47801.15 2014-08-25 20:34:27.000 237 21201.72 37.86 42841.97 47801.17 2014-08-25 20:34:28.000 237 21201.74 37.84 42841.96 47801.18 2014-08-25 20:34:29.000 237 21201.75 37.86 42841.98 47801.24 2014-08-25 20:34:30.000 237 21201.78 37.87 42842.06 47801.25 2014-08-25 20:34:31.000 237 21201.79 37.87 42842.05 47801.24 2014-08-25 20:34:32.000 237 21201.82 37.88 42842.06 47801.23 2014-08-25 20:34:33.000 237 21201.83 37.90 42842.07 47801.27 2014-08-25 20:34:34.000 237 21201.85 37.91 42842.04 47801.25 2014-08-25 20:34:35.000 237 21201.85 37.92 42842.05 47801.28 2014-08-25 20:34:36.000 237 21201.85 37.90 42842.08 47801.26 2014-08-25 20:34:37.000 237 21201.86 37.88 42842.05 47801.27 2014-08-25 20:34:38.000 237 21201.88 37.89 42842.03 47801.28 2014-08-25 20:34:39.000 237 21201.88 37.91 42842.02 47801.28 2014-08-25 20:34:40.000 237 21201.87 37.86 42842.06 47801.27 2014-08-25 20:34:41.000 237 21201.86 37.87 42842.06 47801.25 2014-08-25 20:34:42.000 237 21201.86 37.87 42842.06 47801.26 2014-08-25 20:34:43.000 237 21201.89 37.87 42842.04 47801.28 2014-08-25 20:34:44.000 237 21201.86 37.90 42842.06 47801.29 2014-08-25 20:34:45.000 237 21201.87 37.90 42842.07 47801.31 2014-08-25 20:34:46.000 237 21201.86 37.90 42842.05 47801.31 2014-08-25 20:34:47.000 237 21201.82 37.93 42842.06 47801.29 2014-08-25 20:34:48.000 237 21201.82 37.94 42842.09 47801.28 2014-08-25 20:34:49.000 237 21201.83 37.92 42842.10 47801.27 2014-08-25 20:34:50.000 237 21201.83 37.91 42842.02 47801.27 2014-08-25 20:34:51.000 237 21201.82 37.90 42842.03 47801.26 2014-08-25 20:34:52.000 237 21201.82 37.92 42842.03 47801.25 2014-08-25 20:34:53.000 237 21201.81 37.90 42842.08 47801.24 2014-08-25 20:34:54.000 237 21201.81 37.90 42842.06 47801.26 2014-08-25 20:34:55.000 237 21201.81 37.91 42842.06 47801.25 2014-08-25 20:34:56.000 237 21201.82 37.90 42842.03 47801.25 2014-08-25 20:34:57.000 237 21201.82 37.90 42842.02 47801.24 2014-08-25 20:34:58.000 237 21201.81 37.88 42842.04 47801.24 2014-08-25 20:34:59.000 237 21201.78 37.84 42842.04 47801.22 2014-08-25 20:35:00.000 237 21201.78 37.84 42842.08 47801.23 2014-08-25 20:35:01.000 237 21201.78 37.83 42842.05 47801.22 2014-08-25 20:35:02.000 237 21201.80 37.83 42842.06 47801.23 2014-08-25 20:35:03.000 237 21201.80 37.83 42842.07 47801.24 2014-08-25 20:35:04.000 237 21201.81 37.78 42842.09 47801.25 2014-08-25 20:35:05.000 237 21201.82 37.77 42842.07 47801.24 2014-08-25 20:35:06.000 237 21201.81 37.77 42842.08 47801.24 2014-08-25 20:35:07.000 237 21201.83 37.73 42842.07 47801.26 2014-08-25 20:35:08.000 237 21201.79 37.74 42842.08 47801.28 2014-08-25 20:35:09.000 237 21201.77 37.77 42842.08 47801.26 2014-08-25 20:35:10.000 237 21201.72 37.80 42842.07 47801.22 2014-08-25 20:35:11.000 237 21201.66 37.81 42842.08 47801.22 2014-08-25 20:35:12.000 237 21201.60 37.84 42842.07 47801.16 2014-08-25 20:35:13.000 237 21201.51 37.89 42842.06 47801.14 2014-08-25 20:35:14.000 237 21201.51 37.94 42841.99 47801.13 2014-08-25 20:35:15.000 237 21201.49 37.95 42841.97 47801.06 2014-08-25 20:35:16.000 237 21201.50 37.92 42841.97 47801.05 2014-08-25 20:35:17.000 237 21201.47 37.95 42841.98 47801.02 2014-08-25 20:35:18.000 237 21201.42 37.96 42841.95 47801.01 2014-08-25 20:35:19.000 237 21201.43 37.99 42841.93 47801.00 2014-08-25 20:35:20.000 237 21201.42 37.99 42841.94 47800.99 2014-08-25 20:35:21.000 237 21201.41 38.01 42841.96 47800.99 2014-08-25 20:35:22.000 237 21201.41 38.06 42841.95 47800.97 2014-08-25 20:35:23.000 237 21201.41 38.09 42841.92 47800.94 2014-08-25 20:35:24.000 237 21201.41 38.10 42841.94 47800.95 2014-08-25 20:35:25.000 237 21201.42 38.08 42841.92 47800.93 2014-08-25 20:35:26.000 237 21201.44 38.05 42841.90 47800.94 2014-08-25 20:35:27.000 237 21201.45 38.04 42841.91 47800.96 2014-08-25 20:35:28.000 237 21201.49 38.04 42841.94 47800.96 2014-08-25 20:35:29.000 237 21201.46 38.05 42841.95 47800.99 2014-08-25 20:35:30.000 237 21201.47 38.06 42841.93 47800.98 2014-08-25 20:35:31.000 237 21201.49 38.06 42841.93 47801.00 2014-08-25 20:35:32.000 237 21201.48 38.07 42841.94 47801.01 2014-08-25 20:35:33.000 237 21201.47 38.08 42841.93 47800.99 2014-08-25 20:35:34.000 237 21201.46 38.08 42841.96 47801.01 2014-08-25 20:35:35.000 237 21201.49 38.06 42841.92 47800.98 2014-08-25 20:35:36.000 237 21201.48 38.08 42841.92 47801.03 2014-08-25 20:35:37.000 237 21201.46 38.10 42841.95 47801.01 2014-08-25 20:35:38.000 237 21201.47 38.10 42841.95 47801.01 2014-08-25 20:35:39.000 237 21201.51 38.07 42841.96 47801.04 2014-08-25 20:35:40.000 237 21201.51 38.04 42841.96 47801.04 2014-08-25 20:35:41.000 237 21201.54 38.00 42841.95 47801.04 2014-08-25 20:35:42.000 237 21201.55 37.97 42841.97 47801.05 2014-08-25 20:35:43.000 237 21201.56 37.95 42841.96 47801.07 2014-08-25 20:35:44.000 237 21201.60 37.89 42842.02 47801.08 2014-08-25 20:35:45.000 237 21201.60 37.86 42842.03 47801.09 2014-08-25 20:35:46.000 237 21201.58 37.82 42842.04 47801.14 2014-08-25 20:35:47.000 237 21201.58 37.81 42842.05 47801.17 2014-08-25 20:35:48.000 237 21201.57 37.79 42842.08 47801.18 2014-08-25 20:35:49.000 237 21201.60 37.75 42842.10 47801.18 2014-08-25 20:35:50.000 237 21201.61 37.76 42842.12 47801.21 2014-08-25 20:35:51.000 237 21201.60 37.80 42842.10 47801.19 2014-08-25 20:35:52.000 237 21201.61 37.83 42842.10 47801.21 2014-08-25 20:35:53.000 237 21201.60 37.84 42842.11 47801.19 2014-08-25 20:35:54.000 237 21201.60 37.83 42842.07 47801.19 2014-08-25 20:35:55.000 237 21201.60 37.81 42842.05 47801.18 2014-08-25 20:35:56.000 237 21201.62 37.83 42842.05 47801.16 2014-08-25 20:35:57.000 237 21201.60 37.85 42842.04 47801.16 2014-08-25 20:35:58.000 237 21201.62 37.84 42842.05 47801.16 2014-08-25 20:35:59.000 237 21201.60 37.85 42842.04 47801.17 2014-08-25 20:36:00.000 237 21201.60 37.84 42842.05 47801.16 2014-08-25 20:36:01.000 237 21201.61 37.82 42842.08 47801.19 2014-08-25 20:36:02.000 237 21201.66 37.79 42842.03 47801.17 2014-08-25 20:36:03.000 237 21201.67 37.77 42842.06 47801.20 2014-08-25 20:36:04.000 237 21201.66 37.77 42842.09 47801.21 2014-08-25 20:36:05.000 237 21201.67 37.77 42842.08 47801.22 2014-08-25 20:36:06.000 237 21201.68 37.75 42842.08 47801.20 2014-08-25 20:36:07.000 237 21201.65 37.77 42842.13 47801.26 2014-08-25 20:36:08.000 237 21201.63 37.75 42842.13 47801.23 2014-08-25 20:36:09.000 237 21201.59 37.77 42842.13 47801.24 2014-08-25 20:36:10.000 237 21201.59 37.76 42842.13 47801.24 2014-08-25 20:36:11.000 237 21201.60 37.73 42842.12 47801.23 2014-08-25 20:36:12.000 237 21201.59 37.71 42842.13 47801.24 2014-08-25 20:36:13.000 237 21201.57 37.71 42842.17 47801.26 2014-08-25 20:36:14.000 237 21201.59 37.71 42842.17 47801.26 2014-08-25 20:36:15.000 237 21201.59 37.71 42842.17 47801.28 2014-08-25 20:36:16.000 237 21201.58 37.73 42842.18 47801.28 2014-08-25 20:36:17.000 237 21201.56 37.78 42842.17 47801.28 2014-08-25 20:36:18.000 237 21201.52 37.83 42842.14 47801.27 2014-08-25 20:36:19.000 237 21201.51 37.86 42842.14 47801.24 2014-08-25 20:36:20.000 237 21201.54 37.90 42842.10 47801.23 2014-08-25 20:36:21.000 237 21201.49 37.91 42842.13 47801.20 2014-08-25 20:36:22.000 237 21201.50 37.94 42842.16 47801.21 2014-08-25 20:36:23.000 237 21201.49 38.00 42842.11 47801.19 2014-08-25 20:36:24.000 237 21201.50 37.97 42842.09 47801.18 2014-08-25 20:36:25.000 237 21201.50 37.97 42842.08 47801.14 2014-08-25 20:36:26.000 237 21201.52 37.98 42842.08 47801.18 2014-08-25 20:36:27.000 237 21201.49 37.96 42842.08 47801.14 2014-08-25 20:36:28.000 237 21201.51 37.88 42842.08 47801.14 2014-08-25 20:36:29.000 237 21201.54 37.84 42842.07 47801.17 2014-08-25 20:36:30.000 237 21201.55 37.80 42842.07 47801.17 2014-08-25 20:36:31.000 237 21201.56 37.74 42842.11 47801.20 2014-08-25 20:36:32.000 237 21201.55 37.71 42842.11 47801.23 2014-08-25 20:36:33.000 237 21201.57 37.69 42842.15 47801.22 2014-08-25 20:36:34.000 237 21201.55 37.69 42842.16 47801.25 2014-08-25 20:36:35.000 237 21201.54 37.67 42842.15 47801.24 2014-08-25 20:36:36.000 237 21201.50 37.71 42842.15 47801.24 2014-08-25 20:36:37.000 237 21201.48 37.74 42842.16 47801.23 2014-08-25 20:36:38.000 237 21201.44 37.72 42842.13 47801.20 2014-08-25 20:36:39.000 237 21201.40 37.72 42842.13 47801.18 2014-08-25 20:36:40.000 237 21201.40 37.74 42842.11 47801.16 2014-08-25 20:36:41.000 237 21201.43 37.72 42842.08 47801.17 2014-08-25 20:36:42.000 237 21201.43 37.71 42842.11 47801.15 2014-08-25 20:36:43.000 237 21201.44 37.71 42842.12 47801.16 2014-08-25 20:36:44.000 237 21201.43 37.72 42842.14 47801.17 2014-08-25 20:36:45.000 237 21201.44 37.74 42842.11 47801.15 2014-08-25 20:36:46.000 237 21201.43 37.75 42842.13 47801.14 2014-08-25 20:36:47.000 237 21201.43 37.73 42842.09 47801.14 2014-08-25 20:36:48.000 237 21201.41 37.76 42842.05 47801.12 2014-08-25 20:36:49.000 237 21201.42 37.79 42842.04 47801.12 2014-08-25 20:36:50.000 237 21201.44 37.80 42842.04 47801.11 2014-08-25 20:36:51.000 237 21201.43 37.78 42842.03 47801.09 2014-08-25 20:36:52.000 237 21201.43 37.78 42842.06 47801.12 2014-08-25 20:36:53.000 237 21201.44 37.81 42842.06 47801.10 2014-08-25 20:36:54.000 237 21201.47 37.81 42842.04 47801.10 2014-08-25 20:36:55.000 237 21201.47 37.76 42842.04 47801.12 2014-08-25 20:36:56.000 237 21201.51 37.71 42842.06 47801.13 2014-08-25 20:36:57.000 237 21201.49 37.69 42842.06 47801.15 2014-08-25 20:36:58.000 237 21201.45 37.73 42842.06 47801.14 2014-08-25 20:36:59.000 237 21201.43 37.72 42842.08 47801.14 2014-08-25 20:37:00.000 237 21201.39 37.69 42842.06 47801.13 2014-08-25 20:37:01.000 237 21201.42 37.65 42842.10 47801.14 2014-08-25 20:37:02.000 237 21201.38 37.63 42842.08 47801.13 2014-08-25 20:37:03.000 237 21201.38 37.65 42842.05 47801.13 2014-08-25 20:37:04.000 237 21201.39 37.66 42842.05 47801.13 2014-08-25 20:37:05.000 237 21201.40 37.65 42842.05 47801.13 2014-08-25 20:37:06.000 237 21201.40 37.63 42842.07 47801.14 2014-08-25 20:37:07.000 237 21201.42 37.62 42842.08 47801.13 2014-08-25 20:37:08.000 237 21201.43 37.62 42842.10 47801.14 2014-08-25 20:37:09.000 237 21201.43 37.65 42842.13 47801.17 2014-08-25 20:37:10.000 237 21201.44 37.63 42842.13 47801.15 2014-08-25 20:37:11.000 237 21201.45 37.62 42842.12 47801.18 2014-08-25 20:37:12.000 237 21201.47 37.57 42842.14 47801.18 2014-08-25 20:37:13.000 237 21201.44 37.58 42842.15 47801.21 2014-08-25 20:37:14.000 237 21201.44 37.63 42842.14 47801.20 2014-08-25 20:37:15.000 237 21201.46 37.62 42842.13 47801.20 2014-08-25 20:37:16.000 237 21201.47 37.64 42842.12 47801.20 2014-08-25 20:37:17.000 237 21201.46 37.63 42842.13 47801.21 2014-08-25 20:37:18.000 237 21201.45 37.62 42842.13 47801.21 2014-08-25 20:37:19.000 237 21201.44 37.62 42842.14 47801.21 2014-08-25 20:37:20.000 237 21201.47 37.62 42842.17 47801.23 2014-08-25 20:37:21.000 237 21201.50 37.62 42842.16 47801.24 2014-08-25 20:37:22.000 237 21201.50 37.62 42842.16 47801.24 2014-08-25 20:37:23.000 237 21201.49 37.65 42842.17 47801.23 2014-08-25 20:37:24.000 237 21201.47 37.67 42842.17 47801.23 2014-08-25 20:37:25.000 237 21201.49 37.65 42842.18 47801.24 2014-08-25 20:37:26.000 237 21201.49 37.65 42842.15 47801.24 2014-08-25 20:37:27.000 237 21201.44 37.59 42842.11 47801.19 2014-08-25 20:37:28.000 237 21201.43 37.56 42842.12 47801.20 2014-08-25 20:37:29.000 237 21201.42 37.55 42842.12 47801.18 2014-08-25 20:37:30.000 237 21201.41 37.54 42842.09 47801.16 2014-08-25 20:37:31.000 237 21201.38 37.53 42842.12 47801.17 2014-08-25 20:37:32.000 237 21201.38 37.54 42842.11 47801.14 2014-08-25 20:37:33.000 237 21201.37 37.53 42842.07 47801.14 2014-08-25 20:37:34.000 237 21201.33 37.54 42842.08 47801.12 2014-08-25 20:37:35.000 237 21201.34 37.54 42842.07 47801.12 2014-08-25 20:37:36.000 237 21201.34 37.58 42842.09 47801.12 2014-08-25 20:37:37.000 237 21201.34 37.59 42842.05 47801.10 2014-08-25 20:37:38.000 237 21201.33 37.62 42842.05 47801.09 2014-08-25 20:37:39.000 237 21201.33 37.67 42842.05 47801.07 2014-08-25 20:37:40.000 237 21201.33 37.72 42842.00 47801.05 2014-08-25 20:37:41.000 237 21201.30 37.79 42841.97 47801.04 2014-08-25 20:37:42.000 237 21201.28 37.84 42841.99 47801.02 2014-08-25 20:37:43.000 237 21201.28 37.87 42841.99 47801.01 2014-08-25 20:37:44.000 237 21201.27 37.84 42841.95 47800.95 2014-08-25 20:37:45.000 237 21201.26 37.77 42841.95 47800.94 2014-08-25 20:37:46.000 237 21201.29 37.63 42841.98 47800.96 2014-08-25 20:37:47.000 237 21201.31 37.55 42842.11 47801.01 2014-08-25 20:37:48.000 237 21201.34 37.49 42842.20 47801.10 2014-08-25 20:37:49.000 237 21201.39 37.46 42842.26 47801.21 2014-08-25 20:37:50.000 237 21201.40 37.42 42842.32 47801.28 2014-08-25 20:37:51.000 237 21201.43 37.38 42842.40 47801.33 2014-08-25 20:37:52.000 237 21201.43 37.34 42842.43 47801.41 2014-08-25 20:37:53.000 237 21201.47 37.32 42842.52 47801.48 2014-08-25 20:37:54.000 237 21201.48 37.31 42842.53 47801.50 2014-08-25 20:37:55.000 237 21201.46 37.35 42842.53 47801.55 2014-08-25 20:37:56.000 237 21201.45 37.40 42842.56 47801.57 2014-08-25 20:37:57.000 237 21201.47 37.46 42842.57 47801.57 2014-08-25 20:37:58.000 237 21201.47 37.51 42842.53 47801.56 2014-08-25 20:37:59.000 237 21201.50 37.53 42842.51 47801.55 2014-08-25 20:38:00.000 237 21201.47 37.52 42842.48 47801.54 2014-08-25 20:38:01.000 237 21201.49 37.54 42842.50 47801.52 2014-08-25 20:38:02.000 237 21201.51 37.56 42842.49 47801.50 2014-08-25 20:38:03.000 237 21201.51 37.58 42842.48 47801.50 2014-08-25 20:38:04.000 237 21201.53 37.59 42842.43 47801.50 2014-08-25 20:38:05.000 237 21201.52 37.63 42842.46 47801.48 2014-08-25 20:38:06.000 237 21201.54 37.63 42842.43 47801.51 2014-08-25 20:38:07.000 237 21201.53 37.61 42842.43 47801.50 2014-08-25 20:38:08.000 237 21201.54 37.65 42842.40 47801.51 2014-08-25 20:38:09.000 237 21201.53 37.66 42842.40 47801.48 2014-08-25 20:38:10.000 237 21201.54 37.68 42842.44 47801.49 2014-08-25 20:38:11.000 237 21201.54 37.66 42842.43 47801.47 2014-08-25 20:38:12.000 237 21201.54 37.64 42842.38 47801.48 2014-08-25 20:38:13.000 237 21201.53 37.63 42842.36 47801.47 2014-08-25 20:38:14.000 237 21201.51 37.66 42842.42 47801.43 2014-08-25 20:38:15.000 237 21201.52 37.66 42842.41 47801.45 2014-08-25 20:38:16.000 237 21201.50 37.63 42842.37 47801.45 2014-08-25 20:38:17.000 237 21201.51 37.62 42842.37 47801.45 2014-08-25 20:38:18.000 237 21201.50 37.62 42842.38 47801.42 2014-08-25 20:38:19.000 237 21201.50 37.62 42842.37 47801.45 2014-08-25 20:38:20.000 237 21201.51 37.63 42842.35 47801.44 2014-08-25 20:38:21.000 237 21201.51 37.66 42842.35 47801.44 2014-08-25 20:38:22.000 237 21201.53 37.69 42842.36 47801.45 2014-08-25 20:38:23.000 237 21201.56 37.69 42842.37 47801.45 2014-08-25 20:38:24.000 237 21201.54 37.68 42842.38 47801.47 2014-08-25 20:38:25.000 237 21201.56 37.63 42842.38 47801.44 2014-08-25 20:38:26.000 237 21201.57 37.63 42842.39 47801.46 2014-08-25 20:38:27.000 237 21201.58 37.64 42842.41 47801.46 2014-08-25 20:38:28.000 237 21201.59 37.64 42842.38 47801.50 2014-08-25 20:38:29.000 237 21201.57 37.67 42842.36 47801.48 2014-08-25 20:38:30.000 237 21201.55 37.68 42842.33 47801.47 2014-08-25 20:38:31.000 237 21201.56 37.70 42842.34 47801.46 2014-08-25 20:38:32.000 237 21201.57 37.70 42842.32 47801.42 2014-08-25 20:38:33.000 237 21201.57 37.71 42842.34 47801.41 2014-08-25 20:38:34.000 237 21201.58 37.71 42842.31 47801.40 2014-08-25 20:38:35.000 237 21201.55 37.71 42842.32 47801.41 2014-08-25 20:38:36.000 237 21201.57 37.73 42842.29 47801.41 2014-08-25 20:38:37.000 237 21201.56 37.77 42842.32 47801.43 2014-08-25 20:38:38.000 237 21201.59 37.76 42842.31 47801.39 2014-08-25 20:38:39.000 237 21201.59 37.74 42842.28 47801.38 2014-08-25 20:38:40.000 237 21201.58 37.75 42842.30 47801.38 2014-08-25 20:38:41.000 237 21201.61 37.74 42842.28 47801.39 2014-08-25 20:38:42.000 237 21201.60 37.74 42842.26 47801.37 2014-08-25 20:38:43.000 237 21201.60 37.70 42842.23 47801.37 2014-08-25 20:38:44.000 237 21201.58 37.72 42842.22 47801.36 2014-08-25 20:38:45.000 237 21201.57 37.73 42842.24 47801.36 2014-08-25 20:38:46.000 237 21201.57 37.74 42842.22 47801.35 2014-08-25 20:38:47.000 237 21201.57 37.74 42842.21 47801.32 2014-08-25 20:38:48.000 237 21201.59 37.72 42842.20 47801.32 2014-08-25 20:38:49.000 237 21201.60 37.68 42842.17 47801.32 2014-08-25 20:38:50.000 237 21201.59 37.71 42842.16 47801.31 2014-08-25 20:38:51.000 237 21201.60 37.70 42842.20 47801.31 2014-08-25 20:38:52.000 237 21201.59 37.66 42842.21 47801.30 2014-08-25 20:38:53.000 237 21201.60 37.66 42842.21 47801.31 2014-08-25 20:38:54.000 237 21201.60 37.65 42842.22 47801.31 2014-08-25 20:38:55.000 237 21201.61 37.62 42842.21 47801.35 2014-08-25 20:38:56.000 237 21201.62 37.62 42842.23 47801.36 2014-08-25 20:38:57.000 237 21201.65 37.61 42842.25 47801.37 2014-08-25 20:38:58.000 237 21201.67 37.59 42842.25 47801.40 2014-08-25 20:38:59.000 237 21201.64 37.58 42842.30 47801.41 2014-08-25 20:39:00.000 237 21201.65 37.60 42842.28 47801.42 2014-08-25 20:39:01.000 237 21201.67 37.56 42842.29 47801.42 2014-08-25 20:39:02.000 237 21201.68 37.55 42842.32 47801.40 2014-08-25 20:39:03.000 237 21201.64 37.55 42842.33 47801.45 2014-08-25 20:39:04.000 237 21201.63 37.57 42842.29 47801.42 2014-08-25 20:39:05.000 237 21201.63 37.56 42842.27 47801.40 2014-08-25 20:39:06.000 237 21201.66 37.56 42842.27 47801.40 2014-08-25 20:39:07.000 237 21201.68 37.56 42842.27 47801.42 2014-08-25 20:39:08.000 237 21201.67 37.55 42842.29 47801.42 2014-08-25 20:39:09.000 237 21201.67 37.52 42842.29 47801.41 2014-08-25 20:39:10.000 237 21201.67 37.51 42842.29 47801.40 2014-08-25 20:39:11.000 237 21201.68 37.49 42842.33 47801.43 2014-08-25 20:39:12.000 237 21201.65 37.49 42842.31 47801.43 2014-08-25 20:39:13.000 237 21201.64 37.50 42842.31 47801.42 2014-08-25 20:39:14.000 237 21201.66 37.49 42842.32 47801.44 2014-08-25 20:39:15.000 237 21201.68 37.50 42842.30 47801.43 2014-08-25 20:39:16.000 237 21201.67 37.51 42842.32 47801.44 2014-08-25 20:39:17.000 237 21201.63 37.53 42842.31 47801.43 2014-08-25 20:39:18.000 237 21201.64 37.51 42842.30 47801.44 2014-08-25 20:39:19.000 237 21201.64 37.49 42842.33 47801.45 2014-08-25 20:39:20.000 237 21201.64 37.51 42842.29 47801.40 2014-08-25 20:39:21.000 237 21201.63 37.51 42842.33 47801.43 2014-08-25 20:39:22.000 237 21201.63 37.51 42842.28 47801.42 2014-08-25 20:39:23.000 237 21201.62 37.50 42842.29 47801.42 2014-08-25 20:39:24.000 237 21201.63 37.51 42842.28 47801.40 2014-08-25 20:39:25.000 237 21201.62 37.51 42842.28 47801.41 2014-08-25 20:39:26.000 237 21201.65 37.55 42842.27 47801.43 2014-08-25 20:39:27.000 237 21201.67 37.55 42842.26 47801.40 2014-08-25 20:39:28.000 237 21201.68 37.57 42842.27 47801.40 2014-08-25 20:39:29.000 237 21201.66 37.62 42842.25 47801.39 2014-08-25 20:39:30.000 237 21201.65 37.67 42842.25 47801.40 2014-08-25 20:39:31.000 237 21201.65 37.72 42842.18 47801.36 2014-08-25 20:39:32.000 237 21201.70 37.76 42842.16 47801.30 2014-08-25 20:39:33.000 237 21201.71 37.81 42842.12 47801.32 2014-08-25 20:39:34.000 237 21201.74 37.83 42842.09 47801.30 2014-08-25 20:39:35.000 237 21201.74 37.84 42842.05 47801.27 2014-08-25 20:39:36.000 237 21201.74 37.83 42842.04 47801.26 2014-08-25 20:39:37.000 237 21201.72 37.82 42842.06 47801.25 2014-08-25 20:39:38.000 237 21201.70 37.81 42842.10 47801.24 2014-08-25 20:39:39.000 237 21201.70 37.82 42842.10 47801.24 2014-08-25 20:39:40.000 237 21201.68 37.81 42842.13 47801.27 2014-08-25 20:39:41.000 237 21201.67 37.79 42842.15 47801.25 2014-08-25 20:39:42.000 237 21201.69 37.82 42842.09 47801.25 2014-08-25 20:39:43.000 237 21201.71 37.85 42842.13 47801.24 2014-08-25 20:39:44.000 237 21201.68 37.87 42842.13 47801.25 2014-08-25 20:39:45.000 237 21201.67 37.90 42842.07 47801.25 2014-08-25 20:39:46.000 237 21201.69 37.90 42842.05 47801.24 2014-08-25 20:39:47.000 237 21201.66 37.88 42842.04 47801.24 2014-08-25 20:39:48.000 237 21201.70 37.93 42842.04 47801.23 2014-08-25 20:39:49.000 237 21201.70 37.91 42842.02 47801.19 2014-08-25 20:39:50.000 237 21201.70 37.88 42842.04 47801.21 2014-08-25 20:39:51.000 237 21201.71 37.86 42842.04 47801.21 2014-08-25 20:39:52.000 237 21201.69 37.82 42842.09 47801.23 2014-08-25 20:39:53.000 237 21201.72 37.79 42842.10 47801.26 2014-08-25 20:39:54.000 237 21201.72 37.80 42842.12 47801.28 2014-08-25 20:39:55.000 237 21201.68 37.76 42842.14 47801.29 2014-08-25 20:39:56.000 237 21201.66 37.75 42842.15 47801.29 2014-08-25 20:39:57.000 237 21201.69 37.73 42842.18 47801.31 2014-08-25 20:39:58.000 237 21201.70 37.74 42842.19 47801.32 2014-08-25 20:39:59.000 237 21201.68 37.73 42842.19 47801.34 2014-08-25 20:40:00.000 237 21201.69 37.72 42842.17 47801.32 2014-08-25 20:40:01.000 237 21201.69 37.73 42842.19 47801.34 2014-08-25 20:40:02.000 237 21201.69 37.72 42842.20 47801.34 2014-08-25 20:40:03.000 237 21201.71 37.68 42842.19 47801.35 2014-08-25 20:40:04.000 237 21201.71 37.66 42842.21 47801.37 2014-08-25 20:40:05.000 237 21201.72 37.68 42842.24 47801.36 2014-08-25 20:40:06.000 237 21201.73 37.67 42842.21 47801.35 2014-08-25 20:40:07.000 237 21201.74 37.67 42842.19 47801.37 2014-08-25 20:40:08.000 237 21201.73 37.68 42842.21 47801.37 2014-08-25 20:40:09.000 237 21201.72 37.67 42842.23 47801.38 2014-08-25 20:40:10.000 237 21201.75 37.65 42842.21 47801.36 2014-08-25 20:40:11.000 237 21201.75 37.62 42842.21 47801.39 2014-08-25 20:40:12.000 237 21201.75 37.61 42842.22 47801.37 2014-08-25 20:40:13.000 237 21201.72 37.61 42842.23 47801.38 2014-08-25 20:40:14.000 237 21201.71 37.62 42842.21 47801.35 2014-08-25 20:40:15.000 237 21201.69 37.65 42842.19 47801.35 2014-08-25 20:40:16.000 237 21201.68 37.63 42842.20 47801.36 2014-08-25 20:40:17.000 237 21201.75 37.61 42842.22 47801.37 2014-08-25 20:40:18.000 237 21201.79 37.59 42842.24 47801.39 2014-08-25 20:40:19.000 237 21201.81 37.61 42842.21 47801.42 2014-08-25 20:40:20.000 237 21201.82 37.60 42842.19 47801.41 2014-08-25 20:40:21.000 237 21201.83 37.58 42842.24 47801.43 2014-08-25 20:40:22.000 237 21201.86 37.54 42842.23 47801.43 2014-08-25 20:40:23.000 237 21201.84 37.51 42842.24 47801.43 2014-08-25 20:40:24.000 237 21201.84 37.46 42842.26 47801.45 2014-08-25 20:40:25.000 237 21201.84 37.44 42842.25 47801.46 2014-08-25 20:40:26.000 237 21201.88 37.44 42842.24 47801.48 2014-08-25 20:40:27.000 237 21201.91 37.37 42842.27 47801.51 2014-08-25 20:40:28.000 237 21201.93 37.35 42842.28 47801.53 2014-08-25 20:40:29.000 237 21201.96 37.34 42842.28 47801.56 2014-08-25 20:40:30.000 237 21201.95 37.34 42842.29 47801.57 2014-08-25 20:40:31.000 237 21201.94 37.37 42842.34 47801.59 2014-08-25 20:40:32.000 237 21201.92 37.43 42842.35 47801.57 2014-08-25 20:40:33.000 237 21201.86 37.43 42842.33 47801.56 2014-08-25 20:40:34.000 237 21201.91 37.46 42842.35 47801.58 2014-08-25 20:40:35.000 237 21201.90 37.47 42842.34 47801.59 2014-08-25 20:40:36.000 237 21201.88 37.47 42842.36 47801.59 2014-08-25 20:40:37.000 237 21201.91 37.49 42842.37 47801.59 2014-08-25 20:40:38.000 237 21201.90 37.51 42842.41 47801.62 2014-08-25 20:40:39.000 237 21201.91 37.50 42842.39 47801.64 2014-08-25 20:40:40.000 237 21201.90 37.46 42842.39 47801.61 2014-08-25 20:40:41.000 237 21201.90 37.43 42842.42 47801.61 2014-08-25 20:40:42.000 237 21201.93 37.41 42842.42 47801.63 2014-08-25 20:40:43.000 237 21201.91 37.41 42842.46 47801.64 2014-08-25 20:40:44.000 237 21201.92 37.42 42842.46 47801.65 2014-08-25 20:40:45.000 237 21201.92 37.42 42842.43 47801.67 2014-08-25 20:40:46.000 237 21201.93 37.40 42842.43 47801.66 2014-08-25 20:40:47.000 237 21201.90 37.39 42842.45 47801.69 2014-08-25 20:40:48.000 237 21201.91 37.40 42842.46 47801.68 2014-08-25 20:40:49.000 237 21201.91 37.36 42842.47 47801.69 2014-08-25 20:40:50.000 237 21201.91 37.37 42842.45 47801.68 2014-08-25 20:40:51.000 237 21201.92 37.37 42842.44 47801.71 2014-08-25 20:40:52.000 237 21201.94 37.38 42842.46 47801.68 2014-08-25 20:40:53.000 237 21201.88 37.39 42842.50 47801.71 2014-08-25 20:40:54.000 237 21201.89 37.40 42842.51 47801.70 2014-08-25 20:40:55.000 237 21201.90 37.47 42842.51 47801.72 2014-08-25 20:40:56.000 237 21201.90 37.47 42842.50 47801.71 2014-08-25 20:40:57.000 237 21201.92 37.50 42842.51 47801.71 2014-08-25 20:40:58.000 237 21201.95 37.48 42842.52 47801.72 2014-08-25 20:40:59.000 237 21201.96 37.50 42842.48 47801.72 2014-08-25 20:41:00.000 237 21202.00 37.51 42842.45 47801.69 2014-08-25 20:41:01.000 237 21201.96 37.48 42842.49 47801.71 2014-08-25 20:41:02.000 237 21201.95 37.49 42842.47 47801.68 2014-08-25 20:41:03.000 237 21201.97 37.52 42842.45 47801.70 2014-08-25 20:41:04.000 237 21201.96 37.54 42842.43 47801.69 2014-08-25 20:41:05.000 237 21201.93 37.50 42842.44 47801.67 2014-08-25 20:41:06.000 237 21201.95 37.46 42842.44 47801.68 2014-08-25 20:41:07.000 237 21201.95 37.46 42842.44 47801.67 2014-08-25 20:41:08.000 237 21201.96 37.49 42842.44 47801.67 2014-08-25 20:41:09.000 237 21201.94 37.49 42842.40 47801.66 2014-08-25 20:41:10.000 237 21201.90 37.48 42842.38 47801.64 2014-08-25 20:41:11.000 237 21201.92 37.49 42842.40 47801.64 2014-08-25 20:41:12.000 237 21201.94 37.51 42842.41 47801.64 2014-08-25 20:41:13.000 237 21201.92 37.53 42842.41 47801.61 2014-08-25 20:41:14.000 237 21201.92 37.56 42842.40 47801.63 2014-08-25 20:41:15.000 237 21201.90 37.58 42842.42 47801.61 2014-08-25 20:41:16.000 237 21201.90 37.62 42842.40 47801.59 2014-08-25 20:41:17.000 237 21201.87 37.64 42842.39 47801.61 2014-08-25 20:41:18.000 237 21201.90 37.66 42842.35 47801.57 2014-08-25 20:41:19.000 237 21201.91 37.69 42842.33 47801.59 2014-08-25 20:41:20.000 237 21201.92 37.69 42842.35 47801.57 2014-08-25 20:41:21.000 237 21201.94 37.70 42842.34 47801.56 2014-08-25 20:41:22.000 237 21201.92 37.74 42842.29 47801.55 2014-08-25 20:41:23.000 237 21201.95 37.73 42842.28 47801.56 2014-08-25 20:41:24.000 237 21201.93 37.74 42842.26 47801.54 2014-08-25 20:41:25.000 237 21201.94 37.76 42842.26 47801.54 2014-08-25 20:41:26.000 237 21201.98 37.75 42842.20 47801.52 2014-08-25 20:41:27.000 237 21201.99 37.81 42842.17 47801.51 2014-08-25 20:41:28.000 237 21201.99 37.82 42842.17 47801.52 2014-08-25 20:41:29.000 237 21201.99 37.80 42842.19 47801.50 2014-08-25 20:41:30.000 237 21202.01 37.77 42842.21 47801.48 2014-08-25 20:41:31.000 237 21202.04 37.76 42842.22 47801.49 2014-08-25 20:41:32.000 237 21202.08 37.76 42842.21 47801.52 2014-08-25 20:41:33.000 237 21202.09 37.76 42842.19 47801.52 2014-08-25 20:41:34.000 237 21202.10 37.76 42842.18 47801.53 2014-08-25 20:41:35.000 237 21202.09 37.74 42842.15 47801.54 2014-08-25 20:41:36.000 237 21202.09 37.74 42842.17 47801.53 2014-08-25 20:41:37.000 237 21202.05 37.74 42842.14 47801.52 2014-08-25 20:41:38.000 237 21202.02 37.69 42842.13 47801.51 2014-08-25 20:41:39.000 237 21202.01 37.66 42842.16 47801.50 2014-08-25 20:41:40.000 237 21202.02 37.63 42842.16 47801.49 2014-08-25 20:41:41.000 237 21202.00 37.60 42842.14 47801.45 2014-08-25 20:41:42.000 237 21201.98 37.56 42842.18 47801.46 2014-08-25 20:41:43.000 237 21201.97 37.52 42842.19 47801.47 2014-08-25 20:41:44.000 237 21201.95 37.53 42842.18 47801.45 2014-08-25 20:41:45.000 237 21201.96 37.55 42842.19 47801.48 2014-08-25 20:41:46.000 237 21201.97 37.54 42842.16 47801.47 2014-08-25 20:41:47.000 237 21201.94 37.53 42842.20 47801.46 2014-08-25 20:41:48.000 237 21201.94 37.50 42842.15 47801.45 2014-08-25 20:41:49.000 237 21201.93 37.49 42842.17 47801.45 2014-08-25 20:41:50.000 237 21201.92 37.48 42842.21 47801.47 2014-08-25 20:41:51.000 237 21201.90 37.47 42842.21 47801.45 2014-08-25 20:41:52.000 237 21201.88 37.48 42842.20 47801.44 2014-08-25 20:41:53.000 237 21201.86 37.48 42842.20 47801.43 2014-08-25 20:41:54.000 237 21201.87 37.53 42842.18 47801.44 2014-08-25 20:41:55.000 237 21201.90 37.61 42842.15 47801.43 2014-08-25 20:41:56.000 237 21201.96 37.64 42842.11 47801.42 2014-08-25 20:41:57.000 237 21201.96 37.67 42842.07 47801.39 2014-08-25 20:41:58.000 237 21201.99 37.69 42842.06 47801.38 2014-08-25 20:41:59.000 237 21202.00 37.71 42842.04 47801.37 2014-08-25 20:42:00.000 237 21202.02 37.73 42842.03 47801.37 2014-08-25 20:42:01.000 237 21202.03 37.74 42842.04 47801.35 2014-08-25 20:42:02.000 237 21202.05 37.77 42842.02 47801.37 2014-08-25 20:42:03.000 237 21202.03 37.77 42842.01 47801.37 2014-08-25 20:42:04.000 237 21202.03 37.77 42842.00 47801.35 2014-08-25 20:42:05.000 237 21201.98 37.84 42841.97 47801.35 2014-08-25 20:42:06.000 237 21201.89 37.92 42841.95 47801.28 2014-08-25 20:42:07.000 237 21201.84 37.95 42841.86 47801.23 2014-08-25 20:42:08.000 237 21201.82 37.98 42841.81 47801.15 2014-08-25 20:42:09.000 237 21201.79 38.00 42841.78 47801.11 2014-08-25 20:42:10.000 237 21201.76 38.01 42841.75 47801.08 2014-08-25 20:42:11.000 237 21201.73 38.04 42841.74 47801.05 2014-08-25 20:42:12.000 237 21201.74 38.09 42841.73 47801.02 2014-08-25 20:42:13.000 237 21201.74 38.09 42841.68 47801.02 2014-08-25 20:42:14.000 237 21201.79 38.05 42841.70 47800.98 2014-08-25 20:42:15.000 237 21201.79 38.03 42841.73 47801.01 2014-08-25 20:42:16.000 237 21201.78 38.02 42841.75 47801.01 2014-08-25 20:42:17.000 237 21201.74 37.99 42841.75 47801.04 2014-08-25 20:42:18.000 237 21201.77 37.96 42841.79 47801.05 2014-08-25 20:42:19.000 237 21201.80 37.94 42841.77 47801.09 2014-08-25 20:42:20.000 237 21201.79 37.95 42841.77 47801.04 2014-08-25 20:42:21.000 237 21201.79 37.95 42841.80 47801.08 2014-08-25 20:42:22.000 237 21201.79 37.91 42841.78 47801.11 2014-08-25 20:42:23.000 237 21201.80 37.90 42841.81 47801.09 2014-08-25 20:42:24.000 237 21201.81 37.81 42841.81 47801.10 2014-08-25 20:42:25.000 237 21201.86 37.71 42841.84 47801.16 2014-08-25 20:42:26.000 237 21201.81 37.66 42841.88 47801.19 2014-08-25 20:42:27.000 237 21201.77 37.65 42841.91 47801.21 2014-08-25 20:42:28.000 237 21201.75 37.65 42841.92 47801.23 2014-08-25 20:42:29.000 237 21201.77 37.62 42841.94 47801.24 2014-08-25 20:42:30.000 237 21201.75 37.66 42841.92 47801.22 2014-08-25 20:42:31.000 237 21201.76 37.68 42841.93 47801.24 2014-08-25 20:42:32.000 237 21201.78 37.67 42841.97 47801.23 2014-08-25 20:42:33.000 237 21201.81 37.64 42841.97 47801.24 2014-08-25 20:42:34.000 237 21201.85 37.62 42841.99 47801.30 2014-08-25 20:42:35.000 237 21201.84 37.66 42842.08 47801.34 2014-08-25 20:42:36.000 237 21201.82 37.71 42842.07 47801.36 2014-08-25 20:42:37.000 237 21201.79 37.77 42842.03 47801.33 2014-08-25 20:42:38.000 237 21201.80 37.81 42842.00 47801.32 2014-08-25 20:42:39.000 237 21201.81 37.81 42842.01 47801.30 2014-08-25 20:42:40.000 237 21201.80 37.83 42841.97 47801.26 2014-08-25 20:42:41.000 237 21201.79 37.83 42841.99 47801.28 2014-08-25 20:42:42.000 237 21201.81 37.86 42842.00 47801.25 2014-08-25 20:42:43.000 237 21201.78 37.88 42841.99 47801.26 2014-08-25 20:42:44.000 237 21201.78 37.86 42842.01 47801.24 2014-08-25 20:42:45.000 237 21201.76 37.88 42841.99 47801.24 2014-08-25 20:42:46.000 237 21201.74 37.88 42842.00 47801.24 2014-08-25 20:42:47.000 237 21201.76 37.89 42841.95 47801.21 2014-08-25 20:42:48.000 237 21201.78 37.89 42841.94 47801.21 2014-08-25 20:42:49.000 237 21201.76 37.90 42841.92 47801.22 2014-08-25 20:42:50.000 237 21201.74 37.95 42841.92 47801.19 2014-08-25 20:42:51.000 237 21201.75 37.95 42841.88 47801.17 2014-08-25 20:42:52.000 237 21201.72 37.95 42841.86 47801.17 2014-08-25 20:42:53.000 237 21201.73 37.94 42841.84 47801.11 2014-08-25 20:42:54.000 237 21201.75 37.92 42841.86 47801.14 2014-08-25 20:42:55.000 237 21201.77 37.90 42841.86 47801.13 2014-08-25 20:42:56.000 237 21201.80 37.86 42841.87 47801.15 2014-08-25 20:42:57.000 237 21201.79 37.83 42841.88 47801.19 2014-08-25 20:42:58.000 237 21201.79 37.78 42841.89 47801.15 2014-08-25 20:42:59.000 237 21201.81 37.75 42841.89 47801.18 2014-08-25 20:43:00.000 237 21201.79 37.72 42841.90 47801.21 2014-08-25 20:43:01.000 237 21201.77 37.71 42841.96 47801.21 2014-08-25 20:43:02.000 237 21201.78 37.70 42841.98 47801.21 2014-08-25 20:43:03.000 237 21201.76 37.68 42841.97 47801.23 2014-08-25 20:43:04.000 237 21201.73 37.66 42841.99 47801.23 2014-08-25 20:43:05.000 237 21201.71 37.59 42841.99 47801.24 2014-08-25 20:43:06.000 237 21201.66 37.54 42841.99 47801.23 2014-08-25 20:43:07.000 237 21201.67 37.49 42842.01 47801.22 2014-08-25 20:43:08.000 237 21201.66 37.48 42842.03 47801.23 2014-08-25 20:43:09.000 237 21201.65 37.50 42842.04 47801.20 2014-08-25 20:43:10.000 237 21201.66 37.53 42841.99 47801.21 2014-08-25 20:43:11.000 237 21201.64 37.54 42841.95 47801.19 2014-08-25 20:43:12.000 237 21201.63 37.55 42841.98 47801.17 2014-08-25 20:43:13.000 237 21201.65 37.60 42841.96 47801.17 2014-08-25 20:43:14.000 237 21201.69 37.62 42841.91 47801.18 2014-08-25 20:43:15.000 237 21201.67 37.63 42841.95 47801.17 2014-08-25 20:43:16.000 237 21201.70 37.59 42841.96 47801.15 2014-08-25 20:43:17.000 237 21201.73 37.58 42841.91 47801.18 2014-08-25 20:43:18.000 237 21201.73 37.59 42841.94 47801.16 2014-08-25 20:43:19.000 237 21201.66 37.63 42841.91 47801.16 2014-08-25 20:43:20.000 237 21201.60 37.67 42841.88 47801.13 2014-08-25 20:43:21.000 237 21201.58 37.68 42841.83 47801.05 2014-08-25 20:43:22.000 237 21201.55 37.66 42841.81 47801.03 2014-08-25 20:43:23.000 237 21201.57 37.64 42841.82 47801.01 2014-08-25 20:43:24.000 237 21201.58 37.64 42841.80 47800.99 2014-08-25 20:43:25.000 237 21201.59 37.63 42841.77 47800.98 2014-08-25 20:43:26.000 237 21201.58 37.65 42841.77 47800.99 2014-08-25 20:43:27.000 237 21201.60 37.67 42841.79 47800.97 2014-08-25 20:43:28.000 237 21201.57 37.68 42841.80 47800.98 2014-08-25 20:43:29.000 237 21201.59 37.69 42841.78 47800.96 2014-08-25 20:43:30.000 237 21201.66 37.67 42841.74 47800.98 2014-08-25 20:43:31.000 237 21201.70 37.62 42841.76 47800.99 2014-08-25 20:43:32.000 237 21201.75 37.55 42841.80 47801.02 2014-08-25 20:43:33.000 237 21201.80 37.54 42841.84 47801.10 2014-08-25 20:43:34.000 237 21201.80 37.55 42841.83 47801.10 2014-08-25 20:43:35.000 237 21201.79 37.53 42841.88 47801.11 2014-08-25 20:43:36.000 237 21201.81 37.55 42841.85 47801.17 2014-08-25 20:43:37.000 237 21201.83 37.54 42841.86 47801.16 2014-08-25 20:43:38.000 237 21201.85 37.55 42841.83 47801.17 2014-08-25 20:43:39.000 237 21201.85 37.55 42841.88 47801.19 2014-08-25 20:43:40.000 237 21201.83 37.56 42841.87 47801.19 2014-08-25 20:43:41.000 237 21201.82 37.52 42841.91 47801.19 2014-08-25 20:43:42.000 237 21201.84 37.55 42841.92 47801.22 2014-08-25 20:43:43.000 237 21201.85 37.59 42841.91 47801.21 2014-08-25 20:43:44.000 237 21201.84 37.63 42841.89 47801.23 2014-08-25 20:43:45.000 237 21201.85 37.68 42841.92 47801.20 2014-08-25 20:43:46.000 237 21201.86 37.68 42841.89 47801.21 2014-08-25 20:43:47.000 237 21201.86 37.69 42841.87 47801.22 2014-08-25 20:43:48.000 237 21201.83 37.73 42841.83 47801.17 2014-08-25 20:43:49.000 237 21201.84 37.75 42841.84 47801.16 2014-08-25 20:43:50.000 237 21201.90 37.79 42841.85 47801.17 2014-08-25 20:43:51.000 237 21201.95 37.80 42841.84 47801.17 2014-08-25 20:43:52.000 237 21201.93 37.77 42841.86 47801.20 2014-08-25 20:43:53.000 237 21201.94 37.74 42841.85 47801.21 2014-08-25 20:43:54.000 237 21201.95 37.74 42841.89 47801.25 2014-08-25 20:43:55.000 237 21201.95 37.71 42841.86 47801.23 2014-08-25 20:43:56.000 237 21201.96 37.71 42841.86 47801.25 2014-08-25 20:43:57.000 237 21201.98 37.71 42841.87 47801.25 2014-08-25 20:43:58.000 237 21201.99 37.71 42841.86 47801.23 2014-08-25 20:43:59.000 237 21201.98 37.73 42841.87 47801.25 2014-08-25 20:44:00.000 237 21202.01 37.75 42841.86 47801.24 2014-08-25 20:44:01.000 237 21202.07 37.73 42841.86 47801.24 2014-08-25 20:44:02.000 237 21202.09 37.72 42841.87 47801.27 2014-08-25 20:44:03.000 237 21202.10 37.75 42841.89 47801.31 2014-08-25 20:44:04.000 237 21202.13 37.77 42841.90 47801.31 2014-08-25 20:44:05.000 237 21202.16 37.79 42841.87 47801.33 2014-08-25 20:44:06.000 237 21202.20 37.74 42841.94 47801.36 2014-08-25 20:44:07.000 237 21202.22 37.72 42841.96 47801.42 2014-08-25 20:44:08.000 237 21202.22 37.74 42841.96 47801.40 2014-08-25 20:44:09.000 237 21202.17 37.76 42841.96 47801.44 2014-08-25 20:44:10.000 237 21202.12 37.78 42841.96 47801.43 2014-08-25 20:44:11.000 237 21202.13 37.81 42841.97 47801.42 2014-08-25 20:44:12.000 237 21202.10 37.81 42841.98 47801.38 2014-08-25 20:44:13.000 237 21202.10 37.78 42841.99 47801.36 2014-08-25 20:44:14.000 237 21202.10 37.77 42842.00 47801.37 2014-08-25 20:44:15.000 237 21202.08 37.77 42841.98 47801.40 2014-08-25 20:44:16.000 237 21202.07 37.77 42841.96 47801.36 2014-08-25 20:44:17.000 237 21202.08 37.75 42842.00 47801.38 2014-08-25 20:44:18.000 237 21202.07 37.74 42841.98 47801.37 2014-08-25 20:44:19.000 237 21202.07 37.73 42842.00 47801.38 2014-08-25 20:44:20.000 237 21202.05 37.76 42841.95 47801.38 2014-08-25 20:44:21.000 237 21202.06 37.76 42841.94 47801.36 2014-08-25 20:44:22.000 237 21202.05 37.75 42841.93 47801.34 2014-08-25 20:44:23.000 237 21202.04 37.71 42841.95 47801.31 2014-08-25 20:44:24.000 237 21201.99 37.69 42841.95 47801.34 2014-08-25 20:44:25.000 237 21201.96 37.70 42841.96 47801.31 2014-08-25 20:44:26.000 237 21201.95 37.70 42841.95 47801.31 2014-08-25 20:44:27.000 237 21201.91 37.72 42841.94 47801.31 2014-08-25 20:44:28.000 237 21201.88 37.76 42841.94 47801.29 2014-08-25 20:44:29.000 237 21201.88 37.78 42841.93 47801.28 2014-08-25 20:44:30.000 237 21201.86 37.78 42841.93 47801.26 2014-08-25 20:44:31.000 237 21201.86 37.75 42841.91 47801.27 2014-08-25 20:44:32.000 237 21201.89 37.71 42841.91 47801.25 2014-08-25 20:44:33.000 237 21201.93 37.66 42841.95 47801.27 2014-08-25 20:44:34.000 237 21201.95 37.61 42841.97 47801.30 2014-08-25 20:44:35.000 237 21201.99 37.59 42841.98 47801.35 2014-08-25 20:44:36.000 237 21201.97 37.58 42842.02 47801.37 2014-08-25 20:44:37.000 237 21202.01 37.58 42842.04 47801.40 2014-08-25 20:44:38.000 237 21202.01 37.61 42842.04 47801.42 2014-08-25 20:44:39.000 237 21202.01 37.67 42842.04 47801.41 2014-08-25 20:44:40.000 237 21202.03 37.70 42841.99 47801.39 2014-08-25 20:44:41.000 237 21202.01 37.70 42841.98 47801.39 2014-08-25 20:44:42.000 237 21202.01 37.69 42841.97 47801.37 2014-08-25 20:44:43.000 237 21201.99 37.72 42841.98 47801.35 2014-08-25 20:44:44.000 237 21201.96 37.75 42841.96 47801.36 2014-08-25 20:44:45.000 237 21201.97 37.74 42841.96 47801.35 2014-08-25 20:44:46.000 237 21201.96 37.78 42841.96 47801.35 2014-08-25 20:44:47.000 237 21201.97 37.78 42841.96 47801.33 2014-08-25 20:44:48.000 237 21201.98 37.81 42841.93 47801.31 2014-08-25 20:44:49.000 237 21201.98 37.81 42841.96 47801.32 2014-08-25 20:44:50.000 237 21202.00 37.83 42841.91 47801.29 2014-08-25 20:44:51.000 237 21201.99 37.82 42841.93 47801.29 2014-08-25 20:44:52.000 237 21201.99 37.82 42841.96 47801.30 2014-08-25 20:44:53.000 237 21201.96 37.86 42841.95 47801.33 2014-08-25 20:44:54.000 237 21201.95 37.88 42841.95 47801.30 2014-08-25 20:44:55.000 237 21201.96 37.83 42841.94 47801.29 2014-08-25 20:44:56.000 237 21201.95 37.84 42841.92 47801.31 2014-08-25 20:44:57.000 237 21201.95 37.90 42841.89 47801.31 2014-08-25 20:44:58.000 237 21201.98 37.91 42841.85 47801.30 2014-08-25 20:44:59.000 237 21201.98 37.93 42841.86 47801.28 2014-08-25 20:45:00.000 237 21202.00 37.94 42841.87 47801.27 2014-08-25 20:45:01.000 237 21202.04 37.94 42841.88 47801.25 2014-08-25 20:45:02.000 237 21202.01 37.95 42841.91 47801.24 2014-08-25 20:45:03.000 237 21202.00 37.94 42841.92 47801.25 2014-08-25 20:45:04.000 237 21202.02 37.93 42841.95 47801.24 2014-08-25 20:45:05.000 237 21202.00 37.93 42841.93 47801.26 2014-08-25 20:45:06.000 237 21202.02 37.94 42841.95 47801.25 2014-08-25 20:45:07.000 237 21202.03 37.96 42841.96 47801.26 2014-08-25 20:45:08.000 237 21202.03 37.93 42841.97 47801.28 2014-08-25 20:45:09.000 237 21202.00 37.89 42841.97 47801.28 2014-08-25 20:45:10.000 237 21202.02 37.89 42842.04 47801.30 2014-08-25 20:45:11.000 237 21202.04 37.88 42842.05 47801.35 2014-08-25 20:45:12.000 237 21202.03 37.90 42842.08 47801.35 2014-08-25 20:45:13.000 237 21202.02 37.89 42842.10 47801.36 2014-08-25 20:45:14.000 237 21202.03 37.90 42842.12 47801.37 2014-08-25 20:45:15.000 237 21202.05 37.89 42842.10 47801.41 2014-08-25 20:45:16.000 237 21202.05 37.92 42842.13 47801.44 2014-08-25 20:45:17.000 237 21202.05 37.94 42842.17 47801.44 2014-08-25 20:45:18.000 237 21202.05 37.95 42842.16 47801.45 2014-08-25 20:45:19.000 237 21202.04 37.96 42842.14 47801.46 2014-08-25 20:45:20.000 237 21202.03 37.93 42842.17 47801.45 2014-08-25 20:45:21.000 237 21202.02 37.92 42842.20 47801.45 2014-08-25 20:45:22.000 237 21202.03 37.92 42842.18 47801.45 2014-08-25 20:45:23.000 237 21202.03 37.89 42842.15 47801.48 2014-08-25 20:45:24.000 237 21202.01 37.86 42842.17 47801.48 2014-08-25 20:45:25.000 237 21201.99 37.86 42842.18 47801.47 2014-08-25 20:45:26.000 237 21201.98 37.85 42842.13 47801.44 2014-08-25 20:45:27.000 237 21201.95 37.84 42842.10 47801.46 2014-08-25 20:45:28.000 237 21201.95 37.86 42842.10 47801.46 2014-08-25 20:45:29.000 237 21201.94 37.88 42842.09 47801.44 2014-08-25 20:45:30.000 237 21201.94 37.88 42842.11 47801.47 2014-08-25 20:45:31.000 237 21201.95 37.87 42842.12 47801.43 2014-08-25 20:45:32.000 237 21201.96 37.87 42842.12 47801.44 2014-08-25 20:45:33.000 237 21201.98 37.87 42842.11 47801.46 2014-08-25 20:45:34.000 237 21201.94 37.93 42842.14 47801.44 2014-08-25 20:45:35.000 237 21201.93 37.96 42842.07 47801.44 2014-08-25 20:45:36.000 237 21201.98 37.92 42842.06 47801.41 2014-08-25 20:45:37.000 237 21201.98 37.86 42842.02 47801.38 2014-08-25 20:45:38.000 237 21202.03 37.85 42842.03 47801.40 2014-08-25 20:45:39.000 237 21202.03 37.83 42842.05 47801.41 2014-08-25 20:45:40.000 237 21202.01 37.79 42842.07 47801.43 2014-08-25 20:45:41.000 237 21202.03 37.77 42842.07 47801.43 2014-08-25 20:45:42.000 237 21202.03 37.76 42842.09 47801.45 2014-08-25 20:45:43.000 237 21202.03 37.76 42842.11 47801.45 2014-08-25 20:45:44.000 237 21202.06 37.71 42842.12 47801.47 2014-08-25 20:45:45.000 237 21202.05 37.69 42842.16 47801.50 2014-08-25 20:45:46.000 237 21202.05 37.68 42842.17 47801.51 2014-08-25 20:45:47.000 237 21202.07 37.68 42842.15 47801.53 2014-08-25 20:45:48.000 237 21202.06 37.70 42842.18 47801.54 2014-08-25 20:45:49.000 237 21202.08 37.72 42842.17 47801.56 2014-08-25 20:45:50.000 237 21202.10 37.75 42842.15 47801.55 2014-08-25 20:45:51.000 237 21202.08 37.77 42842.14 47801.56 2014-08-25 20:45:52.000 237 21202.06 37.80 42842.18 47801.56 2014-08-25 20:45:53.000 237 21202.08 37.80 42842.15 47801.55 2014-08-25 20:45:54.000 237 21202.11 37.83 42842.14 47801.53 2014-08-25 20:45:55.000 237 21202.11 37.87 42842.14 47801.55 2014-08-25 20:45:56.000 237 21202.08 37.89 42842.12 47801.50 2014-08-25 20:45:57.000 237 21202.10 37.92 42842.09 47801.51 2014-08-25 20:45:58.000 237 21202.12 37.93 42842.07 47801.51 2014-08-25 20:45:59.000 237 21202.12 37.93 42842.08 47801.50 2014-08-25 20:46:00.000 237 21202.14 37.96 42842.06 47801.53 2014-08-25 20:46:01.000 237 21202.15 37.97 42842.07 47801.50 2014-08-25 20:46:02.000 237 21202.16 37.98 42842.05 47801.50 2014-08-25 20:46:03.000 237 21202.15 37.97 42842.07 47801.50 2014-08-25 20:46:04.000 237 21202.16 37.96 42842.10 47801.49 2014-08-25 20:46:05.000 237 21202.19 37.94 42842.09 47801.52 2014-08-25 20:46:06.000 237 21202.18 37.94 42842.06 47801.52 2014-08-25 20:46:07.000 237 21202.19 37.92 42842.06 47801.49 2014-08-25 20:46:08.000 237 21202.20 37.87 42842.06 47801.52 2014-08-25 20:46:09.000 237 21202.20 37.89 42842.08 47801.52 2014-08-25 20:46:10.000 237 21202.17 37.91 42842.12 47801.54 2014-08-25 20:46:11.000 237 21202.16 37.92 42842.12 47801.52 2014-08-25 20:46:12.000 237 21202.16 37.97 42842.11 47801.53 2014-08-25 20:46:13.000 237 21202.15 37.97 42842.10 47801.53 2014-08-25 20:46:14.000 237 21202.14 37.99 42842.09 47801.54 2014-08-25 20:46:15.000 237 21202.19 38.02 42842.08 47801.55 2014-08-25 20:46:16.000 237 21202.21 38.03 42842.08 47801.54 2014-08-25 20:46:17.000 237 21202.22 38.04 42842.09 47801.54 2014-08-25 20:46:18.000 237 21202.24 38.06 42842.08 47801.55 2014-08-25 20:46:19.000 237 21202.25 38.05 42842.11 47801.55 2014-08-25 20:46:20.000 237 21202.27 38.02 42842.12 47801.56 2014-08-25 20:46:21.000 237 21202.23 38.02 42842.10 47801.57 2014-08-25 20:46:22.000 237 21202.23 38.04 42842.12 47801.55 2014-08-25 20:46:23.000 237 21202.21 38.05 42842.08 47801.57 2014-08-25 20:46:24.000 237 21202.22 38.04 42842.09 47801.56 2014-08-25 20:46:25.000 237 21202.25 38.03 42842.08 47801.57 2014-08-25 20:46:26.000 237 21202.27 38.04 42842.10 47801.57 2014-08-25 20:46:27.000 237 21202.24 38.06 42842.09 47801.57 2014-08-25 20:46:28.000 237 21202.25 38.07 42842.05 47801.57 2014-08-25 20:46:29.000 237 21202.24 38.07 42842.06 47801.55 2014-08-25 20:46:30.000 237 21202.21 38.10 42842.04 47801.52 2014-08-25 20:46:31.000 237 21202.19 38.10 42842.04 47801.49 2014-08-25 20:46:32.000 237 21202.17 38.12 42842.03 47801.48 2014-08-25 20:46:33.000 237 21202.11 38.12 42842.02 47801.46 2014-08-25 20:46:34.000 237 21202.06 38.17 42842.00 47801.44 2014-08-25 20:46:35.000 237 21202.04 38.23 42842.00 47801.41 2014-08-25 20:46:36.000 237 21202.03 38.21 42841.96 47801.35 2014-08-25 20:46:37.000 237 21202.01 38.20 42841.91 47801.33 2014-08-25 20:46:38.000 237 21202.02 38.21 42841.92 47801.31 2014-08-25 20:46:39.000 237 21202.03 38.21 42841.92 47801.30 2014-08-25 20:46:40.000 237 21202.03 38.18 42841.91 47801.29 2014-08-25 20:46:41.000 237 21202.01 38.16 42841.92 47801.28 2014-08-25 20:46:42.000 237 21201.99 38.20 42841.93 47801.29 2014-08-25 20:46:43.000 237 21202.00 38.17 42841.93 47801.28 2014-08-25 20:46:44.000 237 21201.98 38.16 42841.92 47801.27 2014-08-25 20:46:45.000 237 21201.96 38.16 42841.92 47801.29 2014-08-25 20:46:46.000 237 21201.98 38.16 42841.93 47801.27 2014-08-25 20:46:47.000 237 21201.98 38.17 42841.91 47801.28 2014-08-25 20:46:48.000 237 21201.96 38.20 42841.89 47801.27 2014-08-25 20:46:49.000 237 21201.96 38.20 42841.89 47801.27 2014-08-25 20:46:50.000 237 21201.94 38.23 42841.88 47801.25 2014-08-25 20:46:51.000 237 21201.97 38.27 42841.90 47801.26 2014-08-25 20:46:52.000 237 21201.96 38.26 42841.87 47801.24 2014-08-25 20:46:53.000 237 21201.95 38.22 42841.87 47801.27 2014-08-25 20:46:54.000 237 21201.99 38.21 42841.89 47801.26 2014-08-25 20:46:55.000 237 21202.02 38.20 42841.92 47801.27 2014-08-25 20:46:56.000 237 21202.04 38.18 42841.92 47801.30 2014-08-25 20:46:57.000 237 21202.03 38.17 42841.94 47801.35 2014-08-25 20:46:58.000 237 21202.01 38.17 42841.97 47801.35 2014-08-25 20:46:59.000 237 21202.00 38.20 42841.99 47801.35 2014-08-25 20:47:00.000 237 21202.02 38.20 42841.98 47801.34 2014-08-25 20:47:01.000 237 21202.01 38.24 42841.99 47801.38 2014-08-25 20:47:02.000 237 21202.01 38.27 42841.94 47801.36 2014-08-25 20:47:03.000 237 21202.00 38.23 42841.95 47801.36 2014-08-25 20:47:04.000 237 21202.06 38.13 42841.97 47801.38 2014-08-25 20:47:05.000 237 21202.14 38.07 42842.04 47801.44 2014-08-25 20:47:06.000 237 21202.23 38.04 42842.08 47801.51 2014-08-25 20:47:07.000 237 21202.23 38.03 42842.07 47801.53 2014-08-25 20:47:08.000 237 21202.23 38.04 42842.10 47801.57 2014-08-25 20:47:09.000 237 21202.25 38.04 42842.11 47801.57 2014-08-25 20:47:10.000 237 21202.27 38.04 42842.09 47801.59 2014-08-25 20:47:11.000 237 21202.29 38.05 42842.08 47801.58 2014-08-25 20:47:12.000 237 21202.32 38.05 42842.11 47801.58 2014-08-25 20:47:13.000 237 21202.29 38.06 42842.07 47801.56 2014-08-25 20:47:14.000 237 21202.27 38.07 42842.05 47801.57 2014-08-25 20:47:15.000 237 21202.26 38.05 42842.06 47801.55 2014-08-25 20:47:16.000 237 21202.27 38.07 42842.05 47801.56 2014-08-25 20:47:17.000 237 21202.27 38.07 42842.05 47801.53 2014-08-25 20:47:18.000 237 21202.26 38.04 42842.07 47801.53 2014-08-25 20:47:19.000 237 21202.24 38.02 42842.06 47801.56 2014-08-25 20:47:20.000 237 21202.25 37.98 42842.05 47801.54 2014-08-25 20:47:21.000 237 21202.24 37.99 42842.07 47801.57 2014-08-25 20:47:22.000 237 21202.23 38.02 42842.09 47801.55 2014-08-25 20:47:23.000 237 21202.25 38.01 42842.05 47801.56 2014-08-25 20:47:24.000 237 21202.28 37.99 42842.06 47801.56 2014-08-25 20:47:25.000 237 21202.28 37.97 42842.04 47801.54 2014-08-25 20:47:26.000 237 21202.25 37.97 42842.03 47801.54 2014-08-25 20:47:27.000 237 21202.24 37.95 42842.04 47801.52 2014-08-25 20:47:28.000 237 21202.27 37.91 42842.05 47801.54 2014-08-25 20:47:29.000 237 21202.25 37.92 42842.05 47801.55 2014-08-25 20:47:30.000 237 21202.29 37.91 42842.08 47801.53 2014-08-25 20:47:31.000 237 21202.27 37.90 42842.06 47801.53 2014-08-25 20:47:32.000 237 21202.23 37.88 42842.07 47801.57 2014-08-25 20:47:33.000 237 21202.27 37.86 42842.08 47801.57 2014-08-25 20:47:34.000 237 21202.31 37.85 42842.10 47801.57 2014-08-25 20:47:35.000 237 21202.29 37.88 42842.09 47801.58 2014-08-25 20:47:36.000 237 21202.28 37.89 42842.12 47801.59 2014-08-25 20:47:37.000 237 21202.31 37.91 42842.10 47801.59 2014-08-25 20:47:38.000 237 21202.36 37.86 42842.13 47801.61 2014-08-25 20:47:39.000 237 21202.37 37.84 42842.15 47801.66 2014-08-25 20:47:40.000 237 21202.35 37.86 42842.13 47801.63 2014-08-25 20:47:41.000 237 21202.34 37.90 42842.14 47801.64 2014-08-25 20:47:42.000 237 21202.30 37.95 42842.13 47801.65 2014-08-25 20:47:43.000 237 21202.27 37.98 42842.08 47801.59 2014-08-25 20:47:44.000 237 21202.30 38.03 42842.07 47801.58 2014-08-25 20:47:45.000 237 21202.34 38.05 42842.03 47801.57 2014-08-25 20:47:46.000 237 21202.35 38.08 42842.01 47801.57 2014-08-25 20:47:47.000 237 21202.33 38.14 42841.96 47801.54 2014-08-25 20:47:48.000 237 21202.29 38.19 42841.94 47801.50 2014-08-25 20:47:49.000 237 21202.28 38.20 42841.95 47801.49 2014-08-25 20:47:50.000 237 21202.30 38.21 42841.93 47801.48 2014-08-25 20:47:51.000 237 21202.30 38.21 42841.90 47801.43 2014-08-25 20:47:52.000 237 21202.32 38.20 42841.94 47801.43 2014-08-25 20:47:53.000 237 21202.37 38.22 42841.94 47801.46 2014-08-25 20:47:54.000 237 21202.38 38.21 42841.92 47801.47 2014-08-25 20:47:55.000 237 21202.40 38.19 42841.93 47801.48 2014-08-25 20:47:56.000 237 21202.42 38.21 42841.92 47801.51 2014-08-25 20:47:57.000 237 21202.41 38.21 42841.93 47801.53 2014-08-25 20:47:58.000 237 21202.38 38.21 42841.96 47801.51 2014-08-25 20:47:59.000 237 21202.38 38.21 42841.99 47801.53 2014-08-25 20:48:00.000 237 21202.40 38.21 42841.97 47801.55 2014-08-25 20:48:01.000 237 21202.40 38.23 42841.98 47801.55 2014-08-25 20:48:02.000 237 21202.40 38.28 42841.96 47801.56 2014-08-25 20:48:03.000 237 21202.43 38.29 42841.98 47801.58 2014-08-25 20:48:04.000 237 21202.44 38.31 42842.00 47801.60 2014-08-25 20:48:05.000 237 21202.46 38.33 42841.97 47801.59 2014-08-25 20:48:06.000 237 21202.44 38.36 42841.98 47801.59 2014-08-25 20:48:07.000 237 21202.46 38.40 42841.97 47801.57 2014-08-25 20:48:08.000 237 21202.49 38.38 42841.95 47801.59 2014-08-25 20:48:09.000 237 21202.49 38.37 42841.99 47801.58 2014-08-25 20:48:10.000 237 21202.48 38.38 42841.99 47801.58 2014-08-25 20:48:11.000 237 21202.48 38.39 42841.97 47801.60 2014-08-25 20:48:12.000 237 21202.51 38.38 42842.02 47801.60 2014-08-25 20:48:13.000 237 21202.51 38.40 42842.03 47801.64 2014-08-25 20:48:14.000 237 21202.54 38.42 42842.01 47801.63 2014-08-25 20:48:15.000 237 21202.54 38.41 42841.99 47801.61 2014-08-25 20:48:16.000 237 21202.54 38.43 42841.99 47801.66 2014-08-25 20:48:17.000 237 21202.52 38.40 42842.02 47801.65 2014-08-25 20:48:18.000 237 21202.51 38.39 42842.01 47801.63 2014-08-25 20:48:19.000 237 21202.52 38.37 42842.03 47801.65 2014-08-25 20:48:20.000 237 21202.51 38.34 42842.05 47801.64 2014-08-25 20:48:21.000 237 21202.51 38.30 42842.06 47801.65 2014-08-25 20:48:22.000 237 21202.51 38.30 42842.07 47801.70 2014-08-25 20:48:23.000 237 21202.50 38.29 42842.11 47801.68 2014-08-25 20:48:24.000 237 21202.51 38.29 42842.08 47801.70 2014-08-25 20:48:25.000 237 21202.50 38.30 42842.07 47801.69 2014-08-25 20:48:26.000 237 21202.52 38.32 42842.04 47801.67 2014-08-25 20:48:27.000 237 21202.52 38.33 42842.06 47801.68 2014-08-25 20:48:28.000 237 21202.48 38.38 42842.05 47801.67 2014-08-25 20:48:29.000 237 21202.47 38.39 42842.04 47801.65 2014-08-25 20:48:30.000 237 21202.45 38.41 42842.00 47801.65 2014-08-25 20:48:31.000 237 21202.43 38.44 42842.04 47801.63 2014-08-25 20:48:32.000 237 21202.41 38.44 42842.03 47801.61 2014-08-25 20:48:33.000 237 21202.37 38.48 42841.97 47801.58 2014-08-25 20:48:34.000 237 21202.34 38.46 42841.96 47801.51 2014-08-25 20:48:35.000 237 21202.31 38.47 42841.97 47801.53 2014-08-25 20:48:36.000 237 21202.29 38.48 42841.93 47801.47 2014-08-25 20:48:37.000 237 21202.33 38.48 42841.94 47801.47 2014-08-25 20:48:38.000 237 21202.33 38.47 42841.95 47801.45 2014-08-25 20:48:39.000 237 21202.28 38.45 42841.92 47801.44 2014-08-25 20:48:40.000 237 21202.24 38.45 42841.92 47801.46 2014-08-25 20:48:41.000 237 21202.24 38.46 42841.89 47801.43 2014-08-25 20:48:42.000 237 21202.25 38.46 42841.93 47801.43 2014-08-25 20:48:43.000 237 21202.24 38.49 42841.93 47801.40 2014-08-25 20:48:44.000 237 21202.22 38.56 42841.90 47801.40 2014-08-25 20:48:45.000 237 21202.24 38.57 42841.87 47801.37 2014-08-25 20:48:46.000 237 21202.23 38.56 42841.87 47801.36 2014-08-25 20:48:47.000 237 21202.22 38.60 42841.86 47801.34 2014-08-25 20:48:48.000 237 21202.23 38.61 42841.86 47801.35 2014-08-25 20:48:49.000 237 21202.23 38.60 42841.85 47801.31 2014-08-25 20:48:50.000 237 21202.24 38.61 42841.80 47801.31 2014-08-25 20:48:51.000 237 21202.22 38.63 42841.79 47801.33 2014-08-25 20:48:52.000 237 21202.24 38.60 42841.76 47801.29 2014-08-25 20:48:53.000 237 21202.18 38.53 42841.77 47801.27 2014-08-25 20:48:54.000 237 21202.13 38.47 42841.75 47801.25 2014-08-25 20:48:55.000 237 21202.12 38.42 42841.74 47801.23 2014-08-25 20:48:56.000 237 21202.10 38.41 42841.76 47801.21 2014-08-25 20:48:57.000 237 21202.09 38.40 42841.75 47801.18 2014-08-25 20:48:58.000 237 21202.08 38.41 42841.73 47801.17 2014-08-25 20:48:59.000 237 21202.07 38.43 42841.73 47801.16 2014-08-25 20:49:00.000 237 21202.05 38.44 42841.70 47801.14 2014-08-25 20:49:01.000 237 21202.02 38.48 42841.66 47801.15 2014-08-25 20:49:02.000 237 21202.03 38.49 42841.65 47801.11 2014-08-25 20:49:03.000 237 21202.02 38.53 42841.64 47801.09 2014-08-25 20:49:04.000 237 21202.01 38.55 42841.62 47801.10 2014-08-25 20:49:05.000 237 21202.02 38.54 42841.65 47801.08 2014-08-25 20:49:06.000 237 21202.02 38.55 42841.64 47801.04 2014-08-25 20:49:07.000 237 21201.98 38.60 42841.60 47801.04 2014-08-25 20:49:08.000 237 21201.98 38.62 42841.59 47800.99 2014-08-25 20:49:09.000 237 21201.96 38.65 42841.55 47801.01 2014-08-25 20:49:10.000 237 21201.97 38.66 42841.55 47800.98 2014-08-25 20:49:11.000 237 21201.99 38.67 42841.56 47800.98 2014-08-25 20:49:12.000 237 21201.97 38.67 42841.53 47800.96 2014-08-25 20:49:13.000 237 21201.99 38.68 42841.51 47800.93 2014-08-25 20:49:14.000 237 21201.96 38.67 42841.51 47800.94 2014-08-25 20:49:15.000 237 21201.94 38.63 42841.49 47800.95 2014-08-25 20:49:16.000 237 21201.95 38.62 42841.50 47800.95 2014-08-25 20:49:17.000 237 21201.95 38.62 42841.49 47800.96 2014-08-25 20:49:18.000 237 21201.95 38.63 42841.55 47800.95 2014-08-25 20:49:19.000 237 21201.99 38.61 42841.53 47800.96 2014-08-25 20:49:20.000 237 21202.04 38.57 42841.52 47800.96 2014-08-25 20:49:21.000 237 21202.07 38.52 42841.54 47800.99 2014-08-25 20:49:22.000 237 21202.10 38.43 42841.58 47801.02 2014-08-25 20:49:23.000 237 21202.09 38.42 42841.62 47801.08 2014-08-25 20:49:24.000 237 21202.07 38.42 42841.63 47801.12 2014-08-25 20:49:25.000 237 21202.04 38.51 42841.65 47801.11 2014-08-25 20:49:26.000 237 21202.04 38.56 42841.63 47801.08 2014-08-25 20:49:27.000 237 21202.01 38.58 42841.59 47801.06 2014-08-25 20:49:28.000 237 21201.97 38.58 42841.57 47801.03 2014-08-25 20:49:29.000 237 21201.97 38.60 42841.53 47800.97 2014-08-25 20:49:30.000 237 21202.01 38.62 42841.52 47800.97 2014-08-25 20:49:31.000 237 21202.04 38.65 42841.55 47800.99 2014-08-25 20:49:32.000 237 21202.08 38.66 42841.55 47801.01 2014-08-25 20:49:33.000 237 21202.09 38.73 42841.59 47801.04 2014-08-25 20:49:34.000 237 21202.10 38.77 42841.63 47801.09 2014-08-25 20:49:35.000 237 21202.14 38.77 42841.64 47801.11 2014-08-25 20:49:36.000 237 21202.15 38.78 42841.67 47801.15 2014-08-25 20:49:37.000 237 21202.16 38.78 42841.71 47801.15 2014-08-25 20:49:38.000 237 21202.15 38.80 42841.73 47801.17 2014-08-25 20:49:39.000 237 21202.15 38.81 42841.74 47801.17 2014-08-25 20:49:40.000 237 21202.10 38.82 42841.77 47801.20 2014-08-25 20:49:41.000 237 21202.09 38.83 42841.79 47801.19 2014-08-25 20:49:42.000 237 21202.11 38.81 42841.78 47801.23 2014-08-25 20:49:43.000 237 21202.10 38.86 42841.81 47801.26 2014-08-25 20:49:44.000 237 21202.13 38.94 42841.85 47801.26 2014-08-25 20:49:45.000 237 21202.12 38.97 42841.85 47801.25 2014-08-25 20:49:46.000 237 21202.04 38.95 42841.83 47801.27 2014-08-25 20:49:47.000 237 21202.04 39.00 42841.81 47801.25 2014-08-25 20:49:48.000 237 21202.04 39.02 42841.76 47801.23 2014-08-25 20:49:49.000 237 21202.04 39.04 42841.74 47801.18 2014-08-25 20:49:50.000 237 21202.03 39.02 42841.71 47801.15 2014-08-25 20:49:51.000 237 21202.01 39.02 42841.67 47801.13 2014-08-25 20:49:52.000 237 21202.02 39.04 42841.65 47801.10 2014-08-25 20:49:53.000 237 21202.05 38.99 42841.65 47801.11 2014-08-25 20:49:54.000 237 21202.06 38.97 42841.64 47801.10 2014-08-25 20:49:55.000 237 21202.07 38.96 42841.67 47801.13 2014-08-25 20:49:56.000 237 21202.08 38.96 42841.69 47801.12 2014-08-25 20:49:57.000 237 21202.11 39.00 42841.70 47801.14 2014-08-25 20:49:58.000 237 21202.14 39.00 42841.72 47801.14 2014-08-25 20:49:59.000 237 21202.14 39.04 42841.73 47801.19 2014-08-25 20:50:00.000 237 21202.16 39.07 42841.73 47801.20 2014-08-25 20:50:01.000 237 21202.16 39.06 42841.71 47801.23 2014-08-25 20:50:02.000 237 21202.15 39.10 42841.71 47801.21 2014-08-25 20:50:03.000 237 21202.16 39.15 42841.73 47801.21 2014-08-25 20:50:04.000 237 21202.18 39.11 42841.71 47801.20 2014-08-25 20:50:05.000 237 21202.19 39.08 42841.69 47801.21 2014-08-25 20:50:06.000 237 21202.21 39.07 42841.71 47801.22 2014-08-25 20:50:07.000 237 21202.20 39.08 42841.70 47801.20 2014-08-25 20:50:08.000 237 21202.23 39.04 42841.69 47801.20 2014-08-25 20:50:09.000 237 21202.25 39.04 42841.67 47801.22 2014-08-25 20:50:10.000 237 21202.28 39.04 42841.68 47801.23 2014-08-25 20:50:11.000 237 21202.28 39.05 42841.70 47801.27 2014-08-25 20:50:12.000 237 21202.31 39.01 42841.76 47801.28 2014-08-25 20:50:13.000 237 21202.33 38.96 42841.75 47801.28 2014-08-25 20:50:14.000 237 21202.31 38.94 42841.73 47801.31 2014-08-25 20:50:15.000 237 21202.30 38.94 42841.79 47801.32 2014-08-25 20:50:16.000 237 21202.32 38.92 42841.80 47801.37 2014-08-25 20:50:17.000 237 21202.29 38.89 42841.81 47801.38 2014-08-25 20:50:18.000 237 21202.32 38.89 42841.83 47801.38 2014-08-25 20:50:19.000 237 21202.34 38.88 42841.85 47801.39 2014-08-25 20:50:20.000 237 21202.34 38.87 42841.86 47801.40 2014-08-25 20:50:21.000 237 21202.35 38.84 42841.85 47801.42 2014-08-25 20:50:22.000 237 21202.35 38.83 42841.86 47801.41 2014-08-25 20:50:23.000 237 21202.32 38.85 42841.85 47801.41 2014-08-25 20:50:24.000 237 21202.35 38.84 42841.86 47801.45 2014-08-25 20:50:25.000 237 21202.35 38.82 42841.91 47801.46 2014-08-25 20:50:26.000 237 21202.40 38.78 42841.92 47801.50 2014-08-25 20:50:27.000 237 21202.42 38.77 42841.94 47801.49 2014-08-25 20:50:28.000 237 21202.42 38.77 42841.95 47801.51 2014-08-25 20:50:29.000 237 21202.43 38.79 42841.96 47801.53 2014-08-25 20:50:30.000 237 21202.44 38.80 42841.97 47801.57 2014-08-25 20:50:31.000 237 21202.44 38.80 42841.95 47801.57 2014-08-25 20:50:32.000 237 21202.45 38.81 42841.98 47801.58 2014-08-25 20:50:33.000 237 21202.46 38.78 42841.96 47801.57 2014-08-25 20:50:34.000 237 21202.45 38.80 42842.00 47801.58 2014-08-25 20:50:35.000 237 21202.43 38.79 42841.98 47801.56 2014-08-25 20:50:36.000 237 21202.41 38.76 42841.98 47801.58 2014-08-25 20:50:37.000 237 21202.41 38.77 42841.97 47801.54 2014-08-25 20:50:38.000 237 21202.43 38.76 42841.97 47801.56 2014-08-25 20:50:39.000 237 21202.42 38.75 42842.02 47801.53 2014-08-25 20:50:40.000 237 21202.43 38.72 42841.97 47801.54 2014-08-25 20:50:41.000 237 21202.43 38.70 42841.96 47801.56 2014-08-25 20:50:42.000 237 21202.38 38.71 42841.97 47801.52 2014-08-25 20:50:43.000 237 21202.38 38.73 42841.96 47801.56 2014-08-25 20:50:44.000 237 21202.41 38.72 42841.94 47801.53 2014-08-25 20:50:45.000 237 21202.42 38.74 42841.94 47801.54 2014-08-25 20:50:46.000 237 21202.42 38.75 42841.96 47801.55 2014-08-25 20:50:47.000 237 21202.41 38.74 42841.97 47801.55 2014-08-25 20:50:48.000 237 21202.40 38.74 42841.94 47801.55 2014-08-25 20:50:49.000 237 21202.42 38.74 42841.94 47801.54 2014-08-25 20:50:50.000 237 21202.45 38.77 42841.96 47801.53 2014-08-25 20:50:51.000 237 21202.45 38.79 42841.94 47801.53 2014-08-25 20:50:52.000 237 21202.44 38.79 42841.93 47801.53 2014-08-25 20:50:53.000 237 21202.45 38.78 42841.93 47801.55 2014-08-25 20:50:54.000 237 21202.43 38.75 42841.96 47801.55 2014-08-25 20:50:55.000 237 21202.44 38.73 42842.00 47801.55 2014-08-25 20:50:56.000 237 21202.46 38.73 42841.95 47801.54 2014-08-25 20:50:57.000 237 21202.47 38.72 42841.94 47801.56 2014-08-25 20:50:58.000 237 21202.47 38.71 42841.96 47801.55 2014-08-25 20:50:59.000 237 21202.50 38.71 42841.94 47801.57 2014-08-25 20:51:00.000 237 21202.46 38.73 42841.96 47801.55 2014-08-25 20:51:01.000 237 21202.45 38.73 42841.96 47801.55 2014-08-25 20:51:02.000 237 21202.45 38.74 42841.98 47801.56 2014-08-25 20:51:03.000 237 21202.45 38.72 42841.97 47801.58 2014-08-25 20:51:04.000 237 21202.45 38.74 42841.94 47801.56 2014-08-25 20:51:05.000 237 21202.49 38.74 42841.95 47801.58 2014-08-25 20:51:06.000 237 21202.48 38.75 42841.98 47801.59 2014-08-25 20:51:07.000 237 21202.47 38.78 42841.95 47801.58 2014-08-25 20:51:08.000 237 21202.47 38.77 42841.96 47801.58 2014-08-25 20:51:09.000 237 21202.48 38.77 42841.95 47801.56 2014-08-25 20:51:10.000 237 21202.50 38.78 42841.97 47801.60 2014-08-25 20:51:11.000 237 21202.54 38.75 42841.97 47801.59 2014-08-25 20:51:12.000 237 21202.55 38.77 42841.98 47801.60 2014-08-25 20:51:13.000 237 21202.57 38.77 42842.01 47801.62 2014-08-25 20:51:14.000 237 21202.58 38.76 42841.98 47801.64 2014-08-25 20:51:15.000 237 21202.59 38.74 42841.97 47801.62 2014-08-25 20:51:16.000 237 21202.57 38.73 42841.99 47801.62 2014-08-25 20:51:17.000 237 21202.57 38.75 42842.02 47801.64 2014-08-25 20:51:18.000 237 21202.53 38.72 42842.00 47801.63 2014-08-25 20:51:19.000 237 21202.52 38.73 42842.02 47801.64 2014-08-25 20:51:20.000 237 21202.51 38.76 42842.05 47801.63 2014-08-25 20:51:21.000 237 21202.49 38.80 42842.03 47801.61 2014-08-25 20:51:22.000 237 21202.48 38.83 42842.01 47801.59 2014-08-25 20:51:23.000 237 21202.49 38.79 42841.99 47801.60 2014-08-25 20:51:24.000 237 21202.50 38.75 42842.00 47801.58 2014-08-25 20:51:25.000 237 21202.54 38.71 42842.00 47801.59 2014-08-25 20:51:26.000 237 21202.57 38.64 42842.02 47801.59 2014-08-25 20:51:27.000 237 21202.57 38.62 42842.03 47801.64 2014-08-25 20:51:28.000 237 21202.57 38.58 42842.10 47801.66 2014-08-25 20:51:29.000 237 21202.59 38.55 42842.10 47801.71 2014-08-25 20:51:30.000 237 21202.60 38.55 42842.15 47801.71 2014-08-25 20:51:31.000 237 21202.59 38.59 42842.12 47801.72 2014-08-25 20:51:32.000 237 21202.61 38.60 42842.11 47801.71 2014-08-25 20:51:33.000 237 21202.63 38.57 42842.12 47801.75 2014-08-25 20:51:34.000 237 21202.64 38.55 42842.09 47801.77 2014-08-25 20:51:35.000 237 21202.62 38.56 42842.11 47801.76 2014-08-25 20:51:36.000 237 21202.66 38.55 42842.11 47801.77 2014-08-25 20:51:37.000 237 21202.64 38.59 42842.11 47801.76 2014-08-25 20:51:38.000 237 21202.65 38.57 42842.13 47801.77 2014-08-25 20:51:39.000 237 21202.65 38.59 42842.14 47801.76 2014-08-25 20:51:40.000 237 21202.63 38.62 42842.14 47801.80 2014-08-25 20:51:41.000 237 21202.63 38.60 42842.16 47801.78 2014-08-25 20:51:42.000 237 21202.63 38.62 42842.15 47801.77 2014-08-25 20:51:43.000 237 21202.66 38.61 42842.14 47801.77 2014-08-25 20:51:44.000 237 21202.65 38.62 42842.14 47801.76 2014-08-25 20:51:45.000 237 21202.63 38.66 42842.14 47801.76 2014-08-25 20:51:46.000 237 21202.61 38.64 42842.14 47801.77 2014-08-25 20:51:47.000 237 21202.60 38.60 42842.18 47801.76 2014-08-25 20:51:48.000 237 21202.59 38.58 42842.19 47801.78 2014-08-25 20:51:49.000 237 21202.60 38.54 42842.18 47801.76 2014-08-25 20:51:50.000 237 21202.59 38.52 42842.20 47801.77 2014-08-25 20:51:51.000 237 21202.61 38.48 42842.21 47801.81 2014-08-25 20:51:52.000 237 21202.59 38.51 42842.22 47801.81 2014-08-25 20:51:53.000 237 21202.60 38.54 42842.22 47801.82 2014-08-25 20:51:54.000 237 21202.61 38.55 42842.20 47801.82 2014-08-25 20:51:55.000 237 21202.63 38.53 42842.19 47801.83 2014-08-25 20:51:56.000 237 21202.62 38.51 42842.18 47801.80 2014-08-25 20:51:57.000 237 21202.63 38.50 42842.20 47801.82 2014-08-25 20:51:58.000 237 21202.61 38.49 42842.25 47801.82 2014-08-25 20:51:59.000 237 21202.58 38.51 42842.23 47801.82 2014-08-25 20:52:00.000 237 21202.57 38.52 42842.23 47801.84 2014-08-25 20:52:01.000 237 21202.57 38.52 42842.22 47801.85 2014-08-25 20:52:02.000 237 21202.59 38.51 42842.23 47801.81 2014-08-25 20:52:03.000 237 21202.60 38.52 42842.24 47801.84 2014-08-25 20:52:04.000 237 21202.59 38.51 42842.21 47801.82 2014-08-25 20:52:05.000 237 21202.60 38.52 42842.18 47801.83 2014-08-25 20:52:06.000 237 21202.60 38.54 42842.18 47801.80 2014-08-25 20:52:07.000 237 21202.56 38.56 42842.17 47801.79 2014-08-25 20:52:08.000 237 21202.55 38.57 42842.14 47801.78 2014-08-25 20:52:09.000 237 21202.54 38.57 42842.08 47801.75 2014-08-25 20:52:10.000 237 21202.51 38.59 42842.07 47801.75 2014-08-25 20:52:11.000 237 21202.55 38.64 42842.10 47801.73 2014-08-25 20:52:12.000 237 21202.55 38.69 42842.10 47801.72 2014-08-25 20:52:13.000 237 21202.54 38.72 42842.07 47801.70 2014-08-25 20:52:14.000 237 21202.57 38.75 42842.02 47801.68 2014-08-25 20:52:15.000 237 21202.54 38.77 42842.03 47801.65 2014-08-25 20:52:16.000 237 21202.53 38.80 42842.01 47801.64 2014-08-25 20:52:17.000 237 21202.54 38.83 42842.01 47801.63 2014-08-25 20:52:18.000 237 21202.53 38.85 42842.01 47801.64 2014-08-25 20:52:19.000 237 21202.51 38.86 42842.00 47801.63 2014-08-25 20:52:20.000 237 21202.50 38.84 42842.00 47801.62 2014-08-25 20:52:21.000 237 21202.51 38.79 42841.99 47801.58 2014-08-25 20:52:22.000 237 21202.52 38.75 42842.02 47801.61 2014-08-25 20:52:23.000 237 21202.53 38.75 42841.98 47801.61 2014-08-25 20:52:24.000 237 21202.55 38.73 42841.97 47801.60 2014-08-25 20:52:25.000 237 21202.55 38.72 42841.97 47801.60 2014-08-25 20:52:26.000 237 21202.54 38.71 42842.00 47801.60 2014-08-25 20:52:27.000 237 21202.54 38.70 42841.99 47801.61 2014-08-25 20:52:28.000 237 21202.54 38.69 42841.99 47801.56 2014-08-25 20:52:29.000 237 21202.53 38.70 42842.00 47801.59 2014-08-25 20:52:30.000 237 21202.51 38.71 42842.02 47801.58 2014-08-25 20:52:31.000 237 21202.51 38.74 42842.02 47801.60 2014-08-25 20:52:32.000 237 21202.52 38.75 42842.00 47801.59 2014-08-25 20:52:33.000 237 21202.52 38.74 42841.98 47801.58 2014-08-25 20:52:34.000 237 21202.51 38.73 42841.97 47801.60 2014-08-25 20:52:35.000 237 21202.51 38.72 42841.98 47801.55 2014-08-25 20:52:36.000 237 21202.49 38.73 42841.97 47801.56 2014-08-25 20:52:37.000 237 21202.48 38.76 42841.96 47801.55 2014-08-25 20:52:38.000 237 21202.49 38.72 42841.99 47801.55 2014-08-25 20:52:39.000 237 21202.47 38.72 42842.01 47801.54 2014-08-25 20:52:40.000 237 21202.42 38.73 42842.01 47801.55 2014-08-25 20:52:41.000 237 21202.39 38.72 42842.02 47801.54 2014-08-25 20:52:42.000 237 21202.36 38.77 42842.01 47801.53 2014-08-25 20:52:43.000 237 21202.35 38.79 42841.97 47801.51 2014-08-25 20:52:44.000 237 21202.38 38.78 42841.99 47801.49 2014-08-25 20:52:45.000 237 21202.37 38.81 42841.97 47801.47 2014-08-25 20:52:46.000 237 21202.33 38.83 42841.97 47801.48 2014-08-25 20:52:47.000 237 21202.29 38.89 42841.95 47801.44 2014-08-25 20:52:48.000 237 21202.28 38.95 42841.92 47801.43 2014-08-25 20:52:49.000 237 21202.27 38.98 42841.92 47801.39 2014-08-25 20:52:50.000 237 21202.24 38.98 42841.85 47801.36 2014-08-25 20:52:51.000 237 21202.25 38.99 42841.81 47801.33 2014-08-25 20:52:52.000 237 21202.24 39.02 42841.78 47801.33 2014-08-25 20:52:53.000 237 21202.22 39.05 42841.78 47801.31 2014-08-25 20:52:54.000 237 21202.20 39.08 42841.77 47801.31 2014-08-25 20:52:55.000 237 21202.18 39.11 42841.75 47801.28 2014-08-25 20:52:56.000 237 21202.17 39.07 42841.74 47801.26 2014-08-25 20:52:57.000 237 21202.15 39.07 42841.75 47801.22 2014-08-25 20:52:58.000 237 21202.11 39.09 42841.74 47801.24 2014-08-25 20:52:59.000 237 21202.13 39.07 42841.72 47801.19 2014-08-25 20:53:00.000 237 21202.17 39.01 42841.72 47801.23 2014-08-25 20:53:01.000 237 21202.19 38.95 42841.76 47801.22 2014-08-25 20:53:02.000 237 21202.21 38.95 42841.75 47801.23 2014-08-25 20:53:03.000 237 21202.23 38.89 42841.80 47801.29 2014-08-25 20:53:04.000 237 21202.23 38.85 42841.83 47801.30 2014-08-25 20:53:05.000 237 21202.19 38.85 42841.82 47801.34 2014-08-25 20:53:06.000 237 21202.20 38.86 42841.85 47801.34 2014-08-25 20:53:07.000 237 21202.20 38.86 42841.87 47801.36 2014-08-25 20:53:08.000 237 21202.19 38.86 42841.88 47801.37 2014-08-25 20:53:09.000 237 21202.18 38.88 42841.88 47801.37 2014-08-25 20:53:10.000 237 21202.21 38.93 42841.85 47801.38 2014-08-25 20:53:11.000 237 21202.19 38.95 42841.88 47801.37 2014-08-25 20:53:12.000 237 21202.20 38.97 42841.87 47801.35 2014-08-25 20:53:13.000 237 21202.21 38.98 42841.84 47801.33 2014-08-25 20:53:14.000 237 21202.19 38.99 42841.85 47801.33 2014-08-25 20:53:15.000 237 21202.20 39.00 42841.83 47801.33 2014-08-25 20:53:16.000 237 21202.21 39.01 42841.83 47801.33 2014-08-25 20:53:17.000 237 21202.18 39.05 42841.84 47801.32 2014-08-25 20:53:18.000 237 21202.15 39.10 42841.82 47801.30 2014-08-25 20:53:19.000 237 21202.12 39.10 42841.78 47801.26 2014-08-25 20:53:20.000 237 21202.11 39.06 42841.78 47801.27 2014-08-25 20:53:21.000 237 21202.11 39.09 42841.79 47801.25 2014-08-25 20:53:22.000 237 21202.07 39.10 42841.78 47801.26 2014-08-25 20:53:23.000 237 21202.08 39.10 42841.76 47801.23 2014-08-25 20:53:24.000 237 21202.07 39.12 42841.77 47801.22 2014-08-25 20:53:25.000 237 21202.07 39.11 42841.74 47801.22 2014-08-25 20:53:26.000 237 21202.06 39.09 42841.75 47801.20 2014-08-25 20:53:27.000 237 21202.06 39.05 42841.78 47801.21 2014-08-25 20:53:28.000 237 21202.11 39.04 42841.83 47801.24 2014-08-25 20:53:29.000 237 21202.13 39.04 42841.83 47801.24 2014-08-25 20:53:30.000 237 21202.13 39.02 42841.83 47801.24 2014-08-25 20:53:31.000 237 21202.11 39.00 42841.88 47801.29 2014-08-25 20:53:32.000 237 21202.10 39.04 42841.92 47801.30 2014-08-25 20:53:33.000 237 21202.08 39.07 42841.92 47801.33 2014-08-25 20:53:34.000 237 21202.07 39.10 42841.90 47801.31 2014-08-25 20:53:35.000 237 21202.07 39.15 42841.89 47801.33 2014-08-25 20:53:36.000 237 21202.05 39.16 42841.90 47801.31 2014-08-25 20:53:37.000 237 21202.04 39.17 42841.90 47801.31 2014-08-25 20:53:38.000 237 21202.04 39.18 42841.93 47801.30 2014-08-25 20:53:39.000 237 21202.03 39.15 42841.94 47801.28 2014-08-25 20:53:40.000 237 21202.02 39.13 42841.94 47801.30 2014-08-25 20:53:41.000 237 21202.02 39.14 42841.97 47801.32 2014-08-25 20:53:42.000 237 21202.01 39.17 42841.96 47801.30 2014-08-25 20:53:43.000 237 21202.02 39.17 42841.96 47801.36 2014-08-25 20:53:44.000 237 21202.00 39.15 42841.98 47801.31 2014-08-25 20:53:45.000 237 21201.97 39.15 42841.95 47801.31 2014-08-25 20:53:46.000 237 21202.00 39.18 42841.91 47801.29 2014-08-25 20:53:47.000 237 21202.00 39.17 42841.90 47801.30 2014-08-25 20:53:48.000 237 21201.99 39.15 42841.93 47801.28 2014-08-25 20:53:49.000 237 21202.02 39.15 42841.92 47801.28 2014-08-25 20:53:50.000 237 21202.05 39.17 42841.90 47801.29 2014-08-25 20:53:51.000 237 21202.07 39.17 42841.88 47801.28 2014-08-25 20:53:52.000 237 21202.10 39.18 42841.87 47801.28 2014-08-25 20:53:53.000 237 21202.12 39.19 42841.88 47801.28 2014-08-25 20:53:54.000 237 21202.16 39.19 42841.84 47801.29 2014-08-25 20:53:55.000 237 21202.14 39.20 42841.81 47801.28 2014-08-25 20:53:56.000 237 21202.13 39.21 42841.84 47801.27 2014-08-25 20:53:57.000 237 21202.13 39.22 42841.84 47801.25 2014-08-25 20:53:58.000 237 21202.13 39.22 42841.82 47801.28 2014-08-25 20:53:59.000 237 21202.13 39.23 42841.79 47801.27 2014-08-25 20:54:00.000 237 21202.12 39.21 42841.81 47801.27 2014-08-25 20:54:01.000 237 21202.09 39.19 42841.83 47801.26 2014-08-25 20:54:02.000 237 21202.07 39.16 42841.83 47801.27 2014-08-25 20:54:03.000 237 21202.06 39.15 42841.86 47801.30 2014-08-25 20:54:04.000 237 21202.03 39.15 42841.91 47801.28 2014-08-25 20:54:05.000 237 21202.04 39.16 42841.89 47801.33 2014-08-25 20:54:06.000 237 21202.07 39.16 42841.89 47801.30 2014-08-25 20:54:07.000 237 21202.03 39.17 42841.91 47801.34 2014-08-25 20:54:08.000 237 21202.02 39.19 42841.90 47801.34 2014-08-25 20:54:09.000 237 21202.04 39.21 42841.93 47801.33 2014-08-25 20:54:10.000 237 21202.02 39.22 42841.92 47801.33 2014-08-25 20:54:11.000 237 21202.00 39.21 42841.92 47801.33 2014-08-25 20:54:12.000 237 21202.01 39.20 42841.88 47801.30 2014-08-25 20:54:13.000 237 21202.03 39.19 42841.90 47801.30 2014-08-25 20:54:14.000 237 21202.03 39.19 42841.92 47801.32 2014-08-25 20:54:15.000 237 21202.03 39.20 42841.91 47801.30 2014-08-25 20:54:16.000 237 21202.02 39.21 42841.93 47801.32 2014-08-25 20:54:17.000 237 21202.03 39.22 42841.93 47801.31 2014-08-25 20:54:18.000 237 21202.03 39.22 42841.94 47801.32 2014-08-25 20:54:19.000 237 21202.08 39.22 42841.93 47801.32 2014-08-25 20:54:20.000 237 21202.05 39.21 42841.92 47801.32 2014-08-25 20:54:21.000 237 21202.02 39.21 42841.90 47801.32 2014-08-25 20:54:22.000 237 21202.05 39.21 42841.92 47801.31 2014-08-25 20:54:23.000 237 21202.03 39.19 42841.95 47801.32 2014-08-25 20:54:24.000 237 21202.05 39.18 42841.93 47801.33 2014-08-25 20:54:25.000 237 21202.09 39.14 42841.89 47801.32 2014-08-25 20:54:26.000 237 21202.10 39.14 42841.95 47801.36 2014-08-25 20:54:27.000 237 21202.11 39.13 42841.96 47801.40 2014-08-25 20:54:28.000 237 21202.13 39.13 42841.95 47801.40 2014-08-25 20:54:29.000 237 21202.10 39.14 42841.95 47801.42 2014-08-25 20:54:30.000 237 21202.10 39.19 42841.93 47801.41 2014-08-25 20:54:31.000 237 21202.11 39.21 42841.90 47801.35 2014-08-25 20:54:32.000 237 21202.11 39.22 42841.90 47801.38 2014-08-25 20:54:33.000 237 21202.08 39.19 42841.87 47801.35 2014-08-25 20:54:34.000 237 21202.04 39.23 42841.87 47801.32 2014-08-25 20:54:35.000 237 21202.05 39.23 42841.89 47801.31 2014-08-25 20:54:36.000 237 21202.03 39.24 42841.88 47801.29 2014-08-25 20:54:37.000 237 21202.04 39.30 42841.83 47801.31 2014-08-25 20:54:38.000 237 21202.05 39.33 42841.86 47801.31 2014-08-25 20:54:39.000 237 21202.06 39.32 42841.84 47801.29 2014-08-25 20:54:40.000 237 21202.08 39.32 42841.84 47801.29 2014-08-25 20:54:41.000 237 21202.10 39.33 42841.84 47801.29 2014-08-25 20:54:42.000 237 21202.11 39.33 42841.82 47801.27 2014-08-25 20:54:43.000 237 21202.12 39.30 42841.81 47801.27 2014-08-25 20:54:44.000 237 21202.14 39.28 42841.84 47801.26 2014-08-25 20:54:45.000 237 21202.15 39.26 42841.83 47801.29 2014-08-25 20:54:46.000 237 21202.13 39.27 42841.83 47801.30 2014-08-25 20:54:47.000 237 21202.08 39.28 42841.84 47801.28 2014-08-25 20:54:48.000 237 21202.10 39.25 42841.85 47801.31 2014-08-25 20:54:49.000 237 21202.12 39.25 42841.85 47801.28 2014-08-25 20:54:50.000 237 21202.12 39.24 42841.86 47801.31 2014-08-25 20:54:51.000 237 21202.15 39.20 42841.92 47801.34 2014-08-25 20:54:52.000 237 21202.18 39.18 42841.98 47801.35 2014-08-25 20:54:53.000 237 21202.22 39.14 42841.96 47801.40 2014-08-25 20:54:54.000 237 21202.23 39.12 42841.96 47801.41 2014-08-25 20:54:55.000 237 21202.22 39.11 42841.97 47801.43 2014-08-25 20:54:56.000 237 21202.18 39.09 42842.00 47801.44 2014-08-25 20:54:57.000 237 21202.21 39.06 42842.03 47801.43 2014-08-25 20:54:58.000 237 21202.22 39.02 42842.03 47801.46 2014-08-25 20:54:59.000 237 21202.23 38.98 42842.06 47801.48 2014-08-25 20:55:00.000 237 21202.24 38.95 42842.08 47801.48 2014-08-25 20:55:01.000 237 21202.23 38.96 42842.11 47801.51 2014-08-25 20:55:02.000 237 21202.24 38.93 42842.13 47801.55 2014-08-25 20:55:03.000 237 21202.22 38.94 42842.10 47801.57 2014-08-25 20:55:04.000 237 21202.26 38.95 42842.11 47801.56 2014-08-25 20:55:05.000 237 21202.24 38.95 42842.15 47801.56 2014-08-25 20:55:06.000 237 21202.24 38.95 42842.14 47801.57 2014-08-25 20:55:07.000 237 21202.22 38.96 42842.14 47801.54 2014-08-25 20:55:08.000 237 21202.24 38.97 42842.12 47801.55 2014-08-25 20:55:09.000 237 21202.24 39.02 42842.10 47801.52 2014-08-25 20:55:10.000 237 21202.22 39.03 42842.10 47801.54 2014-08-25 20:55:11.000 237 21202.19 39.07 42842.09 47801.53 2014-08-25 20:55:12.000 237 21202.21 39.09 42842.10 47801.51 2014-08-25 20:55:13.000 237 21202.24 39.10 42842.11 47801.51 2014-08-25 20:55:14.000 237 21202.23 39.13 42842.08 47801.51 2014-08-25 20:55:15.000 237 21202.23 39.15 42842.10 47801.49 2014-08-25 20:55:16.000 237 21202.33 39.10 42842.09 47801.51 2014-08-25 20:55:17.000 237 21202.38 38.98 42842.12 47801.56 2014-08-25 20:55:18.000 237 21202.43 38.93 42842.16 47801.61 2014-08-25 20:55:19.000 237 21202.43 38.93 42842.20 47801.67 2014-08-25 20:55:20.000 237 21202.43 38.93 42842.25 47801.69 2014-08-25 20:55:21.000 237 21202.42 38.95 42842.24 47801.71 2014-08-25 20:55:22.000 237 21202.41 38.98 42842.21 47801.72 2014-08-25 20:55:23.000 237 21202.39 39.00 42842.18 47801.69 2014-08-25 20:55:24.000 237 21202.38 39.04 42842.20 47801.68 2014-08-25 20:55:25.000 237 21202.33 39.05 42842.21 47801.67 2014-08-25 20:55:26.000 237 21202.27 39.10 42842.17 47801.61 2014-08-25 20:55:27.000 237 21202.26 39.12 42842.13 47801.59 2014-08-25 20:55:28.000 237 21202.25 39.12 42842.10 47801.56 2014-08-25 20:55:29.000 237 21202.23 39.15 42842.09 47801.53 2014-08-25 20:55:30.000 237 21202.18 39.15 42842.09 47801.50 2014-08-25 20:55:31.000 237 21202.19 39.13 42842.11 47801.49 2014-08-25 20:55:32.000 237 21202.20 39.10 42842.07 47801.50 2014-08-25 20:55:33.000 237 21202.18 39.14 42842.11 47801.50 2014-08-25 20:55:34.000 237 21202.16 39.15 42842.09 47801.49 2014-08-25 20:55:35.000 237 21202.14 39.17 42842.10 47801.47 2014-08-25 20:55:36.000 237 21202.14 39.17 42842.07 47801.45 2014-08-25 20:55:37.000 237 21202.15 39.17 42842.06 47801.46 2014-08-25 20:55:38.000 237 21202.15 39.17 42842.03 47801.42 2014-08-25 20:55:39.000 237 21202.15 39.16 42842.07 47801.42 2014-08-25 20:55:40.000 237 21202.13 39.13 42842.04 47801.42 2014-08-25 20:55:41.000 237 21202.13 39.11 42842.03 47801.42 2014-08-25 20:55:42.000 237 21202.15 39.12 42842.02 47801.42 2014-08-25 20:55:43.000 237 21202.13 39.15 42842.01 47801.42 2014-08-25 20:55:44.000 237 21202.16 39.10 42842.04 47801.39 2014-08-25 20:55:45.000 237 21202.17 39.10 42842.00 47801.38 2014-08-25 20:55:46.000 237 21202.16 39.10 42842.01 47801.39 2014-08-25 20:55:47.000 237 21202.17 39.12 42842.01 47801.36 2014-08-25 20:55:48.000 237 21202.14 39.12 42842.00 47801.42 2014-08-25 20:55:49.000 237 21202.13 39.14 42842.04 47801.40 2014-08-25 20:55:50.000 237 21202.13 39.14 42842.01 47801.38 2014-08-25 20:55:51.000 237 21202.16 39.12 42842.00 47801.39 2014-08-25 20:55:52.000 237 21202.17 39.13 42842.02 47801.39 2014-08-25 20:55:53.000 237 21202.16 39.11 42842.03 47801.39 2014-08-25 20:55:54.000 237 21202.16 39.09 42842.04 47801.38 2014-08-25 20:55:55.000 237 21202.16 39.06 42842.05 47801.37 2014-08-25 20:55:56.000 237 21202.17 39.05 42842.04 47801.40 2014-08-25 20:55:57.000 237 21202.15 39.05 42842.03 47801.37 2014-08-25 20:55:58.000 237 21202.17 39.03 42842.00 47801.40 2014-08-25 20:55:59.000 237 21202.15 39.01 42842.00 47801.39 2014-08-25 20:56:00.000 237 21202.14 38.97 42842.03 47801.38 2014-08-25 20:56:01.000 237 21202.12 38.95 42842.07 47801.40 2014-08-25 20:56:02.000 237 21202.13 38.94 42842.09 47801.42 2014-08-25 20:56:03.000 237 21202.16 38.96 42842.07 47801.43 2014-08-25 20:56:04.000 237 21202.14 38.97 42842.05 47801.43 2014-08-25 20:56:05.000 237 21202.16 38.95 42842.07 47801.42 2014-08-25 20:56:06.000 237 21202.19 38.93 42842.08 47801.46 2014-08-25 20:56:07.000 237 21202.19 38.90 42842.07 47801.44 2014-08-25 20:56:08.000 237 21202.23 38.90 42842.08 47801.48 2014-08-25 20:56:09.000 237 21202.27 38.88 42842.08 47801.47 2014-08-25 20:56:10.000 237 21202.20 38.88 42842.08 47801.50 2014-08-25 20:56:11.000 237 21202.19 38.86 42842.10 47801.50 2014-08-25 20:56:12.000 237 21202.27 38.83 42842.11 47801.52 2014-08-25 20:56:13.000 237 21202.34 38.80 42842.11 47801.54 2014-08-25 20:56:14.000 237 21202.33 38.79 42842.14 47801.57 2014-08-25 20:56:15.000 237 21202.31 38.78 42842.13 47801.57 2014-08-25 20:56:16.000 237 21202.34 38.78 42842.16 47801.60 2014-08-25 20:56:17.000 237 21202.33 38.77 42842.18 47801.61 2014-08-25 20:56:18.000 237 21202.31 38.80 42842.21 47801.62 2014-08-25 20:56:19.000 237 21202.28 38.83 42842.18 47801.62 2014-08-25 20:56:20.000 237 21202.30 38.83 42842.16 47801.62 2014-08-25 20:56:21.000 237 21202.29 38.81 42842.18 47801.63 2014-08-25 20:56:22.000 237 21202.28 38.82 42842.16 47801.61 2014-08-25 20:56:23.000 237 21202.31 38.83 42842.13 47801.61 2014-08-25 20:56:24.000 237 21202.31 38.82 42842.17 47801.61 2014-08-25 20:56:25.000 237 21202.31 38.79 42842.18 47801.62 2014-08-25 20:56:26.000 237 21202.29 38.79 42842.20 47801.63 2014-08-25 20:56:27.000 237 21202.30 38.81 42842.19 47801.62 2014-08-25 20:56:28.000 237 21202.30 38.78 42842.21 47801.63 2014-08-25 20:56:29.000 237 21202.29 38.74 42842.20 47801.63 2014-08-25 20:56:30.000 237 21202.30 38.76 42842.22 47801.64 2014-08-25 20:56:31.000 237 21202.26 38.75 42842.23 47801.64 2014-08-25 20:56:32.000 237 21202.24 38.76 42842.23 47801.65 2014-08-25 20:56:33.000 237 21202.26 38.74 42842.24 47801.65 2014-08-25 20:56:34.000 237 21202.26 38.75 42842.23 47801.65 2014-08-25 20:56:35.000 237 21202.25 38.75 42842.24 47801.66 2014-08-25 20:56:36.000 237 21202.26 38.74 42842.25 47801.65 2014-08-25 20:56:37.000 237 21202.26 38.76 42842.27 47801.64 2014-08-25 20:56:38.000 237 21202.24 38.80 42842.21 47801.61 2014-08-25 20:56:39.000 237 21202.24 38.82 42842.19 47801.61 2014-08-25 20:56:40.000 237 21202.22 38.84 42842.17 47801.57 2014-08-25 20:56:41.000 237 21202.20 38.85 42842.16 47801.55 2014-08-25 20:56:42.000 237 21202.17 38.89 42842.17 47801.55 2014-08-25 20:56:43.000 237 21202.17 38.90 42842.15 47801.50 2014-08-25 20:56:44.000 237 21202.19 38.91 42842.14 47801.52 2014-08-25 20:56:45.000 237 21202.15 38.93 42842.15 47801.48 2014-08-25 20:56:46.000 237 21202.17 38.95 42842.11 47801.49 2014-08-25 20:56:47.000 237 21202.16 38.96 42842.11 47801.47 2014-08-25 20:56:48.000 237 21202.14 38.99 42842.09 47801.45 2014-08-25 20:56:49.000 237 21202.18 39.00 42842.08 47801.45 2014-08-25 20:56:50.000 237 21202.16 39.00 42842.11 47801.44 2014-08-25 20:56:51.000 237 21202.17 38.99 42842.09 47801.45 2014-08-25 20:56:52.000 237 21202.19 39.01 42842.08 47801.45 2014-08-25 20:56:53.000 237 21202.17 39.02 42842.06 47801.45 2014-08-25 20:56:54.000 237 21202.14 39.03 42842.02 47801.45 2014-08-25 20:56:55.000 237 21202.14 39.02 42842.03 47801.43 2014-08-25 20:56:56.000 237 21202.12 39.03 42842.01 47801.43 2014-08-25 20:56:57.000 237 21202.09 39.04 42841.98 47801.43 2014-08-25 20:56:58.000 237 21202.09 39.05 42841.96 47801.40 2014-08-25 20:56:59.000 237 21202.10 39.04 42841.97 47801.39 2014-08-25 20:57:00.000 237 21202.13 39.03 42841.98 47801.40 2014-08-25 20:57:01.000 237 21202.14 39.00 42841.96 47801.42 2014-08-25 20:57:02.000 237 21202.15 39.00 42841.95 47801.40 2014-08-25 20:57:03.000 237 21202.15 39.02 42841.97 47801.42 2014-08-25 20:57:04.000 237 21202.11 39.03 42841.96 47801.40 2014-08-25 20:57:05.000 237 21202.12 39.02 42842.00 47801.39 2014-08-25 20:57:06.000 237 21202.12 39.02 42841.97 47801.39 2014-08-25 20:57:07.000 237 21202.15 39.04 42841.96 47801.42 2014-08-25 20:57:08.000 237 21202.16 39.05 42841.99 47801.38 2014-08-25 20:57:09.000 237 21202.17 39.04 42841.93 47801.42 2014-08-25 20:57:10.000 237 21202.19 39.03 42841.92 47801.41 2014-08-25 20:57:11.000 237 21202.20 39.03 42841.96 47801.43 2014-08-25 20:57:12.000 237 21202.19 39.05 42841.96 47801.44 2014-08-25 20:57:13.000 237 21202.19 39.06 42842.00 47801.44 2014-08-25 20:57:14.000 237 21202.20 39.02 42841.98 47801.44 2014-08-25 20:57:15.000 237 21202.23 38.96 42842.01 47801.49 2014-08-25 20:57:16.000 237 21202.22 38.96 42842.04 47801.49 2014-08-25 20:57:17.000 237 21202.25 38.95 42842.08 47801.54 2014-08-25 20:57:18.000 237 21202.28 38.93 42842.09 47801.57 2014-08-25 20:57:19.000 237 21202.28 38.92 42842.10 47801.58 2014-08-25 20:57:20.000 237 21202.29 38.92 42842.10 47801.62 2014-08-25 20:57:21.000 237 21202.30 38.93 42842.11 47801.59 2014-08-25 20:57:22.000 237 21202.29 38.90 42842.16 47801.62 2014-08-25 20:57:23.000 237 21202.29 38.91 42842.16 47801.61 2014-08-25 20:57:24.000 237 21202.30 38.92 42842.13 47801.61 2014-08-25 20:57:25.000 237 21202.31 38.98 42842.11 47801.62 2014-08-25 20:57:26.000 237 21202.30 38.98 42842.10 47801.58 2014-08-25 20:57:27.000 237 21202.32 38.99 42842.11 47801.59 2014-08-25 20:57:28.000 237 21202.32 38.99 42842.09 47801.59 2014-08-25 20:57:29.000 237 21202.30 38.99 42842.09 47801.58 2014-08-25 20:57:30.000 237 21202.24 39.01 42842.09 47801.56 2014-08-25 20:57:31.000 237 21202.23 39.02 42842.03 47801.56 2014-08-25 20:57:32.000 237 21202.25 39.04 42842.04 47801.52 2014-08-25 20:57:33.000 237 21202.22 39.05 42841.99 47801.51 2014-08-25 20:57:34.000 237 21202.22 39.05 42842.00 47801.49 2014-08-25 20:57:35.000 237 21202.21 39.09 42841.99 47801.49 2014-08-25 20:57:36.000 237 21202.22 39.09 42841.98 47801.47 2014-08-25 20:57:37.000 237 21202.26 39.08 42841.99 47801.49 2014-08-25 20:57:38.000 237 21202.24 39.13 42841.96 47801.46 2014-08-25 20:57:39.000 237 21202.24 39.14 42841.92 47801.46 2014-08-25 20:57:40.000 237 21202.23 39.14 42841.96 47801.46 2014-08-25 20:57:41.000 237 21202.23 39.13 42841.97 47801.45 2014-08-25 20:57:42.000 237 21202.22 39.14 42841.97 47801.48 2014-08-25 20:57:43.000 237 21202.18 39.14 42841.98 47801.46 2014-08-25 20:57:44.000 237 21202.16 39.14 42841.99 47801.45 2014-08-25 20:57:45.000 237 21202.18 39.11 42841.97 47801.46 2014-08-25 20:57:46.000 237 21202.17 39.09 42842.00 47801.46 2014-08-25 20:57:47.000 237 21202.17 39.12 42842.01 47801.43 2014-08-25 20:57:48.000 237 21202.15 39.12 42842.02 47801.47 2014-08-25 20:57:49.000 237 21202.13 39.11 42842.04 47801.46 2014-08-25 20:57:50.000 237 21202.14 39.09 42842.04 47801.46 2014-08-25 20:57:51.000 237 21202.17 39.10 42842.04 47801.49 2014-08-25 20:57:52.000 237 21202.17 39.14 42842.02 47801.46 2014-08-25 20:57:53.000 237 21202.18 39.16 42841.98 47801.48 2014-08-25 20:57:54.000 237 21202.17 39.22 42841.97 47801.45 2014-08-25 20:57:55.000 237 21202.14 39.26 42841.95 47801.45 2014-08-25 20:57:56.000 237 21202.18 39.28 42841.87 47801.39 2014-08-25 20:57:57.000 237 21202.16 39.34 42841.88 47801.38 2014-08-25 20:57:58.000 237 21202.17 39.37 42841.83 47801.33 2014-08-25 20:57:59.000 237 21202.20 39.38 42841.81 47801.32 2014-08-25 20:58:00.000 237 21202.20 39.41 42841.79 47801.28 2014-08-25 20:58:01.000 237 21202.16 39.45 42841.79 47801.25 2014-08-25 20:58:02.000 237 21202.16 39.46 42841.76 47801.23 2014-08-25 20:58:03.000 237 21202.17 39.45 42841.74 47801.21 2014-08-25 20:58:04.000 237 21202.14 39.40 42841.74 47801.20 2014-08-25 20:58:05.000 237 21202.13 39.41 42841.75 47801.19 2014-08-25 20:58:06.000 237 21202.11 39.39 42841.73 47801.18 2014-08-25 20:58:07.000 237 21202.13 39.34 42841.73 47801.16 2014-08-25 20:58:08.000 237 21202.10 39.31 42841.75 47801.19 2014-08-25 20:58:09.000 237 21202.11 39.29 42841.73 47801.18 2014-08-25 20:58:10.000 237 21202.08 39.24 42841.75 47801.19 2014-08-25 20:58:11.000 237 21202.08 39.19 42841.76 47801.20 2014-08-25 20:58:12.000 237 21202.11 39.18 42841.83 47801.24 2014-08-25 20:58:13.000 237 21202.11 39.19 42841.82 47801.27 2014-08-25 20:58:14.000 237 21202.14 39.17 42841.82 47801.31 2014-08-25 20:58:15.000 237 21202.17 39.17 42841.87 47801.32 2014-08-25 20:58:16.000 237 21202.18 39.17 42841.89 47801.37 2014-08-25 20:58:17.000 237 21202.19 39.16 42841.93 47801.38 2014-08-25 20:58:18.000 237 21202.21 39.15 42841.93 47801.41 2014-08-25 20:58:19.000 237 21202.20 39.13 42841.91 47801.41 2014-08-25 20:58:20.000 237 21202.21 39.16 42841.94 47801.44 2014-08-25 20:58:21.000 237 21202.24 39.17 42841.94 47801.45 2014-08-25 20:58:22.000 237 21202.26 39.16 42841.95 47801.45 2014-08-25 20:58:23.000 237 21202.22 39.16 42841.96 47801.45 2014-08-25 20:58:24.000 237 21202.24 39.15 42841.94 47801.44 2014-08-25 20:58:25.000 237 21202.20 39.16 42841.94 47801.45 2014-08-25 20:58:26.000 237 21202.18 39.17 42841.95 47801.45 2014-08-25 20:58:27.000 237 21202.20 39.17 42841.98 47801.44 2014-08-25 20:58:28.000 237 21202.16 39.17 42841.97 47801.42 2014-08-25 20:58:29.000 237 21202.16 39.18 42841.94 47801.41 2014-08-25 20:58:30.000 237 21202.16 39.17 42841.93 47801.40 2014-08-25 20:58:31.000 237 21202.17 39.14 42841.97 47801.38 2014-08-25 20:58:32.000 237 21202.17 39.11 42841.97 47801.45 2014-08-25 20:58:33.000 237 21202.16 39.10 42841.99 47801.42 2014-08-25 20:58:34.000 237 21202.20 39.07 42842.02 47801.44 2014-08-25 20:58:35.000 237 21202.20 39.03 42842.01 47801.47 2014-08-25 20:58:36.000 237 21202.19 39.01 42842.00 47801.46 2014-08-25 20:58:37.000 237 21202.20 39.01 42842.00 47801.50 2014-08-25 20:58:38.000 237 21202.20 39.00 42841.99 47801.47 2014-08-25 20:58:39.000 237 21202.15 39.03 42842.00 47801.46 2014-08-25 20:58:40.000 237 21202.11 39.06 42841.97 47801.45 2014-08-25 20:58:41.000 237 21202.11 39.11 42841.96 47801.43 2014-08-25 20:58:42.000 237 21202.12 39.11 42841.96 47801.39 2014-08-25 20:58:43.000 237 21202.12 39.09 42841.94 47801.39 2014-08-25 20:58:44.000 237 21202.15 39.04 42841.96 47801.37 2014-08-25 20:58:45.000 237 21202.17 39.05 42841.93 47801.40 2014-08-25 20:58:46.000 237 21202.15 39.03 42841.95 47801.40 2014-08-25 20:58:47.000 237 21202.17 39.01 42841.97 47801.41 2014-08-25 20:58:48.000 237 21202.18 39.00 42842.00 47801.43 2014-08-25 20:58:49.000 237 21202.17 38.99 42842.00 47801.45 2014-08-25 20:58:50.000 237 21202.18 39.00 42842.01 47801.46 2014-08-25 20:58:51.000 237 21202.15 39.04 42842.02 47801.47 2014-08-25 20:58:52.000 237 21202.17 39.05 42841.99 47801.44 2014-08-25 20:58:53.000 237 21202.15 39.05 42841.97 47801.45 2014-08-25 20:58:54.000 237 21202.15 39.09 42841.95 47801.42 2014-08-25 20:58:55.000 237 21202.16 39.07 42841.96 47801.41 2014-08-25 20:58:56.000 237 21202.16 39.06 42841.95 47801.41 2014-08-25 20:58:57.000 237 21202.13 39.05 42841.96 47801.40 2014-08-25 20:58:58.000 237 21202.10 39.07 42841.93 47801.39 2014-08-25 20:58:59.000 237 21202.08 39.08 42841.96 47801.40 2014-08-25 20:59:00.000 237 21202.11 39.10 42841.93 47801.41 2014-08-25 20:59:01.000 237 21202.09 39.10 42841.95 47801.41 2014-08-25 20:59:02.000 237 21202.11 39.08 42841.93 47801.39 2014-08-25 20:59:03.000 237 21202.13 39.08 42841.90 47801.39 2014-08-25 20:59:04.000 237 21202.11 39.09 42841.93 47801.39 2014-08-25 20:59:05.000 237 21202.09 39.08 42841.93 47801.36 2014-08-25 20:59:06.000 237 21202.10 39.04 42841.94 47801.36 2014-08-25 20:59:07.000 237 21202.07 39.06 42841.93 47801.36 2014-08-25 20:59:08.000 237 21202.03 39.06 42841.94 47801.35 2014-08-25 20:59:09.000 237 21202.05 39.05 42841.92 47801.35 2014-08-25 20:59:10.000 237 21202.04 39.04 42841.92 47801.35 2014-08-25 20:59:11.000 237 21202.03 39.05 42841.96 47801.35 2014-08-25 20:59:12.000 237 21202.04 39.03 42841.92 47801.37 2014-08-25 20:59:13.000 237 21202.03 39.04 42841.91 47801.33 2014-08-25 20:59:14.000 237 21202.04 39.04 42841.94 47801.34 2014-08-25 20:59:15.000 237 21202.04 39.04 42841.95 47801.34 2014-08-25 20:59:16.000 237 21202.02 39.02 42841.95 47801.36 2014-08-25 20:59:17.000 237 21202.04 39.03 42841.96 47801.35 2014-08-25 20:59:18.000 237 21202.06 39.05 42841.96 47801.35 2014-08-25 20:59:19.000 237 21202.02 39.05 42841.96 47801.35 2014-08-25 20:59:20.000 237 21202.03 39.08 42841.95 47801.34 2014-08-25 20:59:21.000 237 21202.04 39.07 42841.91 47801.35 2014-08-25 20:59:22.000 237 21202.07 39.05 42841.94 47801.35 2014-08-25 20:59:23.000 237 21202.06 39.02 42841.94 47801.35 2014-08-25 20:59:24.000 237 21202.08 39.02 42841.94 47801.36 2014-08-25 20:59:25.000 237 21202.10 39.02 42841.96 47801.40 2014-08-25 20:59:26.000 237 21202.10 39.04 42841.93 47801.38 2014-08-25 20:59:27.000 237 21202.09 39.05 42841.95 47801.38 2014-08-25 20:59:28.000 237 21202.08 39.08 42841.95 47801.40 2014-08-25 20:59:29.000 237 21202.06 39.10 42841.96 47801.38 2014-08-25 20:59:30.000 237 21202.05 39.12 42841.97 47801.37 2014-08-25 20:59:31.000 237 21202.04 39.13 42841.99 47801.38 2014-08-25 20:59:32.000 237 21202.06 39.15 42841.97 47801.37 2014-08-25 20:59:33.000 237 21202.08 39.16 42841.96 47801.36 2014-08-25 20:59:34.000 237 21202.09 39.19 42841.95 47801.38 2014-08-25 20:59:35.000 237 21202.07 39.18 42841.92 47801.37 2014-08-25 20:59:36.000 237 21202.06 39.15 42841.90 47801.36 2014-08-25 20:59:37.000 237 21202.06 39.14 42841.90 47801.33 2014-08-25 20:59:38.000 237 21202.04 39.16 42841.92 47801.34 2014-08-25 20:59:39.000 237 21202.05 39.13 42841.89 47801.35 2014-08-25 20:59:40.000 237 21202.03 39.14 42841.90 47801.35 2014-08-25 20:59:41.000 237 21202.03 39.16 42841.93 47801.36 2014-08-25 20:59:42.000 237 21202.04 39.16 42841.92 47801.33 2014-08-25 20:59:43.000 237 21202.02 39.18 42841.97 47801.36 2014-08-25 20:59:44.000 237 21202.02 39.20 42841.97 47801.35 2014-08-25 20:59:45.000 237 21202.03 39.21 42841.94 47801.36 2014-08-25 20:59:46.000 237 21202.02 39.22 42841.93 47801.34 2014-08-25 20:59:47.000 237 21202.00 39.24 42841.88 47801.35 2014-08-25 20:59:48.000 237 21202.02 39.23 42841.91 47801.33 2014-08-25 20:59:49.000 237 21202.04 39.22 42841.92 47801.34 2014-08-25 20:59:50.000 237 21202.06 39.21 42841.94 47801.32 2014-08-25 20:59:51.000 237 21202.11 39.15 42841.96 47801.35 2014-08-25 20:59:52.000 237 21202.15 39.08 42841.97 47801.39 2014-08-25 20:59:53.000 237 21202.21 39.02 42842.01 47801.46 2014-08-25 20:59:54.000 237 21202.22 39.01 42842.06 47801.53 2014-08-25 20:59:55.000 237 21202.22 39.04 42842.08 47801.56 2014-08-25 20:59:56.000 237 21202.21 39.05 42842.10 47801.57 2014-08-25 20:59:57.000 237 21202.20 39.04 42842.12 47801.59 2014-08-25 20:59:58.000 237 21202.21 39.04 42842.10 47801.61 2014-08-25 20:59:59.000 237 21202.22 39.05 42842.07 47801.58 2014-08-25 21:00:00.000 237 21202.22 39.06 42842.07 47801.59 2014-08-25 21:00:01.000 237 21202.23 39.08 42842.08 47801.57 2014-08-25 21:00:02.000 237 21202.23 39.08 42842.05 47801.57 2014-08-25 21:00:03.000 237 21202.23 39.09 42842.06 47801.58 2014-08-25 21:00:04.000 237 21202.24 39.12 42842.09 47801.58 2014-08-25 21:00:05.000 237 21202.25 39.12 42842.10 47801.59 2014-08-25 21:00:06.000 237 21202.26 39.10 42842.11 47801.59 2014-08-25 21:00:07.000 237 21202.28 39.10 42842.11 47801.60 2014-08-25 21:00:08.000 237 21202.29 39.11 42842.13 47801.63 2014-08-25 21:00:09.000 237 21202.32 39.11 42842.13 47801.65 2014-08-25 21:00:10.000 237 21202.30 39.13 42842.12 47801.63 2014-08-25 21:00:11.000 237 21202.30 39.16 42842.10 47801.65 2014-08-25 21:00:12.000 237 21202.28 39.15 42842.11 47801.61 2014-08-25 21:00:13.000 237 21202.28 39.15 42842.06 47801.62 2014-08-25 21:00:14.000 237 21202.28 39.15 42842.07 47801.61 2014-08-25 21:00:15.000 237 21202.29 39.19 42842.08 47801.61 2014-08-25 21:00:16.000 237 21202.26 39.19 42842.08 47801.59 2014-08-25 21:00:17.000 237 21202.28 39.17 42842.05 47801.60 2014-08-25 21:00:18.000 237 21202.32 39.21 42842.01 47801.56 2014-08-25 21:00:19.000 237 21202.29 39.23 42842.00 47801.58 2014-08-25 21:00:20.000 237 21202.24 39.25 42842.00 47801.56 2014-08-25 21:00:21.000 237 21202.25 39.27 42842.00 47801.56 2014-08-25 21:00:22.000 237 21202.27 39.27 42842.02 47801.53 2014-08-25 21:00:23.000 237 21202.27 39.27 42842.02 47801.54 2014-08-25 21:00:24.000 237 21202.27 39.30 42842.01 47801.53 2014-08-25 21:00:25.000 237 21202.28 39.31 42841.99 47801.53 2014-08-25 21:00:26.000 237 21202.27 39.30 42841.97 47801.52 2014-08-25 21:00:27.000 237 21202.29 39.29 42841.96 47801.51 2014-08-25 21:00:28.000 237 21202.31 39.29 42841.99 47801.51 2014-08-25 21:00:29.000 237 21202.29 39.30 42841.98 47801.51 2014-08-25 21:00:30.000 237 21202.30 39.32 42841.94 47801.49 2014-08-25 21:00:31.000 237 21202.29 39.30 42841.93 47801.46 2014-08-25 21:00:32.000 237 21202.29 39.29 42841.92 47801.47 2014-08-25 21:00:33.000 237 21202.28 39.26 42841.89 47801.45 2014-08-25 21:00:34.000 237 21202.27 39.26 42841.90 47801.47 2014-08-25 21:00:35.000 237 21202.27 39.25 42841.90 47801.44 2014-08-25 21:00:36.000 237 21202.26 39.21 42841.91 47801.45 2014-08-25 21:00:37.000 237 21202.25 39.20 42841.91 47801.46 2014-08-25 21:00:38.000 237 21202.24 39.19 42841.91 47801.44 2014-08-25 21:00:39.000 237 21202.24 39.18 42841.94 47801.47 2014-08-25 21:00:40.000 237 21202.22 39.14 42841.96 47801.44 2014-08-25 21:00:41.000 237 21202.20 39.16 42841.97 47801.47 2014-08-25 21:00:42.000 237 21202.20 39.15 42841.94 47801.44 2014-08-25 21:00:43.000 237 21202.20 39.14 42841.95 47801.44 2014-08-25 21:00:44.000 237 21202.22 39.12 42841.98 47801.45 2014-08-25 21:00:45.000 237 21202.24 39.11 42841.97 47801.46 2014-08-25 21:00:46.000 237 21202.24 39.12 42842.01 47801.48 2014-08-25 21:00:47.000 237 21202.24 39.15 42841.99 47801.46 2014-08-25 21:00:48.000 237 21202.20 39.18 42841.96 47801.47 2014-08-25 21:00:49.000 237 21202.20 39.22 42841.91 47801.46 2014-08-25 21:00:50.000 237 21202.24 39.21 42841.90 47801.44 2014-08-25 21:00:51.000 237 21202.25 39.19 42841.89 47801.41 2014-08-25 21:00:52.000 237 21202.26 39.21 42841.88 47801.43 2014-08-25 21:00:53.000 237 21202.26 39.21 42841.91 47801.44 2014-08-25 21:00:54.000 237 21202.26 39.16 42841.92 47801.43 2014-08-25 21:00:55.000 237 21202.27 39.14 42841.95 47801.43 2014-08-25 21:00:56.000 237 21202.23 39.12 42841.93 47801.45 2014-08-25 21:00:57.000 237 21202.19 39.10 42841.93 47801.46 2014-08-25 21:00:58.000 237 21202.16 39.11 42841.96 47801.44 2014-08-25 21:00:59.000 237 21202.18 39.15 42841.97 47801.44 2014-08-25 21:01:00.000 237 21202.18 39.17 42841.95 47801.43 2014-08-25 21:01:01.000 237 21202.17 39.16 42841.93 47801.41 2014-08-25 21:01:02.000 237 21202.14 39.13 42841.92 47801.40 2014-08-25 21:01:03.000 237 21202.14 39.12 42841.93 47801.42 2014-08-25 21:01:04.000 237 21202.17 39.16 42841.94 47801.40 2014-08-25 21:01:05.000 237 21202.19 39.16 42841.92 47801.38 2014-08-25 21:01:06.000 237 21202.19 39.14 42841.92 47801.41 2014-08-25 21:01:07.000 237 21202.21 39.14 42841.91 47801.42 2014-08-25 21:01:08.000 237 21202.22 39.17 42841.89 47801.42 2014-08-25 21:01:09.000 237 21202.22 39.15 42841.89 47801.42 2014-08-25 21:01:10.000 237 21202.20 39.15 42841.93 47801.42 2014-08-25 21:01:11.000 237 21202.18 39.12 42841.92 47801.40 2014-08-25 21:01:12.000 237 21202.23 39.11 42841.96 47801.43 2014-08-25 21:01:13.000 237 21202.22 39.11 42842.00 47801.44 2014-08-25 21:01:14.000 237 21202.22 39.10 42841.97 47801.46 2014-08-25 21:01:15.000 237 21202.20 39.12 42841.94 47801.45 2014-08-25 21:01:16.000 237 21202.19 39.12 42841.94 47801.46 2014-08-25 21:01:17.000 237 21202.20 39.13 42841.96 47801.48 2014-08-25 21:01:18.000 237 21202.20 39.14 42841.97 47801.48 2014-08-25 21:01:19.000 237 21202.19 39.14 42841.96 47801.47 2014-08-25 21:01:20.000 237 21202.24 39.12 42841.98 47801.47 2014-08-25 21:01:21.000 237 21202.25 39.11 42842.02 47801.51 2014-08-25 21:01:22.000 237 21202.24 39.10 42842.02 47801.52 2014-08-25 21:01:23.000 237 21202.27 39.07 42842.02 47801.53 2014-08-25 21:01:24.000 237 21202.27 39.07 42842.01 47801.53 2014-08-25 21:01:25.000 237 21202.25 39.07 42842.04 47801.55 2014-08-25 21:01:26.000 237 21202.26 39.06 42842.08 47801.57 2014-08-25 21:01:27.000 237 21202.24 39.06 42842.07 47801.58 2014-08-25 21:01:28.000 237 21202.25 39.05 42842.06 47801.57 2014-08-25 21:01:29.000 237 21202.23 39.10 42842.06 47801.58 2014-08-25 21:01:30.000 237 21202.19 39.13 42842.05 47801.56 2014-08-25 21:01:31.000 237 21202.21 39.15 42842.03 47801.54 2014-08-25 21:01:32.000 237 21202.23 39.14 42842.04 47801.54 2014-08-25 21:01:33.000 237 21202.24 39.12 42842.05 47801.55 2014-08-25 21:01:34.000 237 21202.24 39.12 42842.05 47801.53 2014-08-25 21:01:35.000 237 21202.26 39.13 42842.07 47801.56 2014-08-25 21:01:36.000 237 21202.25 39.11 42842.06 47801.57 2014-08-25 21:01:37.000 237 21202.30 39.08 42842.05 47801.58 2014-08-25 21:01:38.000 237 21202.29 39.12 42842.06 47801.58 2014-08-25 21:01:39.000 237 21202.29 39.09 42842.09 47801.61 2014-08-25 21:01:40.000 237 21202.34 39.05 42842.08 47801.59 2014-08-25 21:01:41.000 237 21202.33 39.05 42842.07 47801.59 2014-08-25 21:01:42.000 237 21202.32 39.06 42842.06 47801.62 2014-08-25 21:01:43.000 237 21202.33 39.05 42842.06 47801.61 2014-08-25 21:01:44.000 237 21202.31 39.03 42842.07 47801.64 2014-08-25 21:01:45.000 237 21202.32 39.06 42842.07 47801.62 2014-08-25 21:01:46.000 237 21202.32 39.07 42842.07 47801.63 2014-08-25 21:01:47.000 237 21202.28 39.08 42842.09 47801.62 2014-08-25 21:01:48.000 237 21202.29 39.08 42842.08 47801.60 2014-08-25 21:01:49.000 237 21202.31 39.05 42842.09 47801.59 2014-08-25 21:01:50.000 237 21202.33 39.02 42842.10 47801.60 2014-08-25 21:01:51.000 237 21202.32 39.01 42842.11 47801.62 2014-08-25 21:01:52.000 237 21202.32 39.00 42842.13 47801.64 2014-08-25 21:01:53.000 237 21202.33 38.99 42842.11 47801.63 2014-08-25 21:01:54.000 237 21202.37 38.99 42842.08 47801.65 2014-08-25 21:01:55.000 237 21202.38 39.00 42842.11 47801.69 2014-08-25 21:01:56.000 237 21202.36 39.00 42842.14 47801.65 2014-08-25 21:01:57.000 237 21202.37 39.05 42842.13 47801.68 2014-08-25 21:01:58.000 237 21202.37 39.05 42842.14 47801.68 2014-08-25 21:01:59.000 237 21202.37 39.05 42842.14 47801.67 2014-08-25 21:02:00.000 237 21202.35 39.06 42842.14 47801.66 2014-08-25 21:02:01.000 237 21202.32 39.09 42842.10 47801.66 2014-08-25 21:02:02.000 237 21202.31 39.09 42842.12 47801.66 2014-08-25 21:02:03.000 237 21202.29 39.09 42842.12 47801.66 2014-08-25 21:02:04.000 237 21202.29 39.10 42842.09 47801.63 2014-08-25 21:02:05.000 237 21202.27 39.11 42842.07 47801.62 2014-08-25 21:02:06.000 237 21202.26 39.10 42842.08 47801.60 2014-08-25 21:02:07.000 237 21202.24 39.11 42842.07 47801.59 2014-08-25 21:02:08.000 237 21202.25 39.14 42842.10 47801.58 2014-08-25 21:02:09.000 237 21202.23 39.11 42842.06 47801.61 2014-08-25 21:02:10.000 237 21202.20 39.11 42842.06 47801.59 2014-08-25 21:02:11.000 237 21202.21 39.12 42842.08 47801.58 2014-08-25 21:02:12.000 237 21202.22 39.13 42842.07 47801.55 2014-08-25 21:02:13.000 237 21202.19 39.12 42842.05 47801.55 2014-08-25 21:02:14.000 237 21202.20 39.13 42842.04 47801.55 2014-08-25 21:02:15.000 237 21202.23 39.13 42842.03 47801.53 2014-08-25 21:02:16.000 237 21202.19 39.14 42842.04 47801.53 2014-08-25 21:02:17.000 237 21202.18 39.11 42842.03 47801.53 2014-08-25 21:02:18.000 237 21202.20 39.10 42842.01 47801.51 2014-08-25 21:02:19.000 237 21202.21 39.10 42842.05 47801.51 2014-08-25 21:02:20.000 237 21202.21 39.06 42842.04 47801.50 2014-08-25 21:02:21.000 237 21202.23 39.05 42842.02 47801.48 2014-08-25 21:02:22.000 237 21202.24 39.05 42842.03 47801.50 2014-08-25 21:02:23.000 237 21202.28 39.00 42841.99 47801.49 2014-08-25 21:02:24.000 237 21202.27 38.97 42842.04 47801.52 2014-08-25 21:02:25.000 237 21202.27 38.95 42842.04 47801.53 2014-08-25 21:02:26.000 237 21202.29 38.95 42842.05 47801.56 2014-08-25 21:02:27.000 237 21202.32 38.93 42842.11 47801.56 2014-08-25 21:02:28.000 237 21202.31 38.94 42842.12 47801.59 2014-08-25 21:02:29.000 237 21202.27 38.97 42842.11 47801.60 2014-08-25 21:02:30.000 237 21202.24 39.00 42842.09 47801.61 2014-08-25 21:02:31.000 237 21202.23 39.02 42842.06 47801.55 2014-08-25 21:02:32.000 237 21202.28 38.97 42842.05 47801.56 2014-08-25 21:02:33.000 237 21202.33 38.95 42842.07 47801.58 2014-08-25 21:02:34.000 237 21202.31 38.92 42842.04 47801.59 2014-08-25 21:02:35.000 237 21202.34 38.92 42842.06 47801.61 2014-08-25 21:02:36.000 237 21202.35 38.89 42842.09 47801.60 2014-08-25 21:02:37.000 237 21202.31 38.93 42842.09 47801.64 2014-08-25 21:02:38.000 237 21202.29 38.93 42842.07 47801.63 2014-08-25 21:02:39.000 237 21202.31 38.92 42842.04 47801.62 2014-08-25 21:02:40.000 237 21202.34 38.91 42842.04 47801.60 2014-08-25 21:02:41.000 237 21202.33 38.91 42842.06 47801.59 2014-08-25 21:02:42.000 237 21202.32 38.91 42842.05 47801.61 2014-08-25 21:02:43.000 237 21202.34 38.90 42842.05 47801.57 2014-08-25 21:02:44.000 237 21202.33 38.87 42842.04 47801.57 2014-08-25 21:02:45.000 237 21202.33 38.83 42842.06 47801.54 2014-08-25 21:02:46.000 237 21202.34 38.83 42842.06 47801.56 2014-08-25 21:02:47.000 237 21202.32 38.79 42842.07 47801.56 2014-08-25 21:02:48.000 237 21202.28 38.78 42842.08 47801.59 2014-08-25 21:02:49.000 237 21202.26 38.79 42842.05 47801.59 2014-08-25 21:02:50.000 237 21202.26 38.77 42842.05 47801.60 2014-08-25 21:02:51.000 237 21202.25 38.75 42842.06 47801.57 2014-08-25 21:02:52.000 237 21202.26 38.77 42842.06 47801.60 2014-08-25 21:02:53.000 237 21202.25 38.76 42842.08 47801.59 2014-08-25 21:02:54.000 237 21202.24 38.76 42842.10 47801.59 2014-08-25 21:02:55.000 237 21202.25 38.74 42842.12 47801.59 2014-08-25 21:02:56.000 237 21202.26 38.75 42842.12 47801.59 2014-08-25 21:02:57.000 237 21202.27 38.73 42842.12 47801.62 2014-08-25 21:02:58.000 237 21202.27 38.75 42842.11 47801.60 2014-08-25 21:02:59.000 237 21202.27 38.75 42842.13 47801.62 2014-08-25 21:03:00.000 237 21202.27 38.75 42842.12 47801.61 2014-08-25 21:03:01.000 237 21202.27 38.76 42842.10 47801.60 2014-08-25 21:03:02.000 237 21202.26 38.73 42842.10 47801.59 2014-08-25 21:03:03.000 237 21202.28 38.74 42842.11 47801.60 2014-08-25 21:03:04.000 237 21202.26 38.75 42842.10 47801.59 2014-08-25 21:03:05.000 237 21202.29 38.74 42842.11 47801.58 2014-08-25 21:03:06.000 237 21202.30 38.73 42842.10 47801.59 2014-08-25 21:03:07.000 237 21202.29 38.73 42842.07 47801.56 2014-08-25 21:03:08.000 237 21202.27 38.72 42842.09 47801.58 2014-08-25 21:03:09.000 237 21202.27 38.71 42842.07 47801.56 2014-08-25 21:03:10.000 237 21202.24 38.71 42842.07 47801.57 2014-08-25 21:03:11.000 237 21202.25 38.73 42842.07 47801.58 2014-08-25 21:03:12.000 237 21202.26 38.75 42842.09 47801.58 2014-08-25 21:03:13.000 237 21202.29 38.77 42842.05 47801.58 2014-08-25 21:03:14.000 237 21202.28 38.78 42842.06 47801.55 2014-08-25 21:03:15.000 237 21202.29 38.82 42842.07 47801.54 2014-08-25 21:03:16.000 237 21202.32 38.80 42842.02 47801.55 2014-08-25 21:03:17.000 237 21202.33 38.76 42842.04 47801.55 2014-08-25 21:03:18.000 237 21202.34 38.75 42842.03 47801.58 2014-08-25 21:03:19.000 237 21202.37 38.73 42842.02 47801.57 2014-08-25 21:03:20.000 237 21202.37 38.74 42842.05 47801.57 2014-08-25 21:03:21.000 237 21202.37 38.75 42842.07 47801.61 2014-08-25 21:03:22.000 237 21202.37 38.74 42842.09 47801.61 2014-08-25 21:03:23.000 237 21202.36 38.73 42842.09 47801.61 2014-08-25 21:03:24.000 237 21202.38 38.72 42842.08 47801.63 2014-08-25 21:03:25.000 237 21202.37 38.72 42842.12 47801.62 2014-08-25 21:03:26.000 237 21202.34 38.70 42842.11 47801.61 2014-08-25 21:03:27.000 237 21202.34 38.70 42842.11 47801.63 2014-08-25 21:03:28.000 237 21202.32 38.72 42842.12 47801.63 2014-08-25 21:03:29.000 237 21202.33 38.72 42842.09 47801.62 2014-08-25 21:03:30.000 237 21202.37 38.73 42842.12 47801.62 2014-08-25 21:03:31.000 237 21202.38 38.71 42842.11 47801.62 2014-08-25 21:03:32.000 237 21202.36 38.72 42842.10 47801.62 2014-08-25 21:03:33.000 237 21202.35 38.77 42842.13 47801.64 2014-08-25 21:03:34.000 237 21202.39 38.82 42842.12 47801.65 2014-08-25 21:03:35.000 237 21202.38 38.86 42842.09 47801.63 2014-08-25 21:03:36.000 237 21202.37 38.89 42842.08 47801.63 2014-08-25 21:03:37.000 237 21202.36 38.89 42842.05 47801.62 2014-08-25 21:03:38.000 237 21202.33 38.91 42842.02 47801.58 2014-08-25 21:03:39.000 237 21202.30 38.93 42842.04 47801.58 2014-08-25 21:03:40.000 237 21202.29 38.96 42842.03 47801.57 2014-08-25 21:03:41.000 237 21202.29 38.99 42842.04 47801.56 2014-08-25 21:03:42.000 237 21202.28 39.00 42842.06 47801.53 2014-08-25 21:03:43.000 237 21202.29 39.01 42842.02 47801.51 2014-08-25 21:03:44.000 237 21202.28 39.02 42842.02 47801.52 2014-08-25 21:03:45.000 237 21202.28 39.03 42842.00 47801.50 2014-08-25 21:03:46.000 237 21202.26 39.02 42841.95 47801.48 2014-08-25 21:03:47.000 237 21202.27 39.06 42841.93 47801.47 2014-08-25 21:03:48.000 237 21202.29 39.07 42841.91 47801.46 2014-08-25 21:03:49.000 237 21202.28 39.09 42841.92 47801.45 2014-08-25 21:03:50.000 237 21202.29 39.10 42841.94 47801.43 2014-08-25 21:03:51.000 237 21202.27 39.08 42841.90 47801.41 2014-08-25 21:03:52.000 237 21202.24 39.11 42841.87 47801.39 2014-08-25 21:03:53.000 237 21202.21 39.11 42841.88 47801.38 2014-08-25 21:03:54.000 237 21202.19 39.09 42841.90 47801.36 2014-08-25 21:03:55.000 237 21202.17 39.06 42841.89 47801.35 2014-08-25 21:03:56.000 237 21202.20 39.09 42841.87 47801.38 2014-08-25 21:03:57.000 237 21202.22 39.08 42841.92 47801.36 2014-08-25 21:03:58.000 237 21202.24 39.08 42841.87 47801.37 2014-08-25 21:03:59.000 237 21202.20 39.09 42841.92 47801.38 2014-08-25 21:04:00.000 237 21202.22 39.07 42841.91 47801.35 2014-08-25 21:04:01.000 237 21202.22 39.05 42841.91 47801.38 2014-08-25 21:04:02.000 237 21202.18 39.07 42841.87 47801.35 2014-08-25 21:04:03.000 237 21202.20 39.08 42841.85 47801.35 2014-08-25 21:04:04.000 237 21202.19 39.10 42841.87 47801.35 2014-08-25 21:04:05.000 237 21202.14 39.13 42841.85 47801.35 2014-08-25 21:04:06.000 237 21202.12 39.16 42841.84 47801.33 2014-08-25 21:04:07.000 237 21202.09 39.18 42841.85 47801.33 2014-08-25 21:04:08.000 237 21202.06 39.21 42841.86 47801.30 2014-08-25 21:04:09.000 237 21202.05 39.21 42841.86 47801.28 2014-08-25 21:04:10.000 237 21202.03 39.23 42841.87 47801.27 2014-08-25 21:04:11.000 237 21202.01 39.22 42841.84 47801.24 2014-08-25 21:04:12.000 237 21202.04 39.23 42841.83 47801.25 2014-08-25 21:04:13.000 237 21201.99 39.24 42841.82 47801.23 2014-08-25 21:04:14.000 237 21201.97 39.23 42841.84 47801.23 2014-08-25 21:04:15.000 237 21201.98 39.26 42841.79 47801.24 2014-08-25 21:04:16.000 237 21201.98 39.25 42841.80 47801.23 2014-08-25 21:04:17.000 237 21201.99 39.26 42841.81 47801.21 2014-08-25 21:04:18.000 237 21201.97 39.27 42841.83 47801.22 2014-08-25 21:04:19.000 237 21201.97 39.26 42841.79 47801.20 2014-08-25 21:04:20.000 237 21202.01 39.25 42841.77 47801.20 2014-08-25 21:04:21.000 237 21202.02 39.26 42841.77 47801.20 2014-08-25 21:04:22.000 237 21201.99 39.27 42841.78 47801.19 2014-08-25 21:04:23.000 237 21201.97 39.25 42841.79 47801.18 2014-08-25 21:04:24.000 237 21201.97 39.22 42841.78 47801.19 2014-08-25 21:04:25.000 237 21201.94 39.21 42841.78 47801.17 2014-08-25 21:04:26.000 237 21201.93 39.18 42841.78 47801.18 2014-08-25 21:04:27.000 237 21201.97 39.17 42841.78 47801.18 2014-08-25 21:04:28.000 237 21201.97 39.20 42841.78 47801.18 2014-08-25 21:04:29.000 237 21201.95 39.23 42841.75 47801.18 2014-08-25 21:04:30.000 237 21201.97 39.24 42841.76 47801.17 2014-08-25 21:04:31.000 237 21201.98 39.21 42841.77 47801.17 2014-08-25 21:04:32.000 237 21201.98 39.21 42841.76 47801.16 2014-08-25 21:04:33.000 237 21201.98 39.22 42841.74 47801.15 2014-08-25 21:04:34.000 237 21201.93 39.23 42841.75 47801.15 2014-08-25 21:04:35.000 237 21201.91 39.22 42841.78 47801.14 2014-08-25 21:04:36.000 237 21201.93 39.21 42841.77 47801.15 2014-08-25 21:04:37.000 237 21201.95 39.22 42841.77 47801.15 2014-08-25 21:04:38.000 237 21201.92 39.23 42841.75 47801.13 2014-08-25 21:04:39.000 237 21201.92 39.21 42841.74 47801.14 2014-08-25 21:04:40.000 237 21201.94 39.21 42841.75 47801.14 2014-08-25 21:04:41.000 237 21201.92 39.21 42841.75 47801.13 2014-08-25 21:04:42.000 237 21201.90 39.23 42841.77 47801.14 2014-08-25 21:04:43.000 237 21201.92 39.23 42841.79 47801.16 2014-08-25 21:04:44.000 237 21201.89 39.23 42841.79 47801.15 2014-08-25 21:04:45.000 237 21201.89 39.25 42841.82 47801.16 2014-08-25 21:04:46.000 237 21201.92 39.29 42841.80 47801.16 2014-08-25 21:04:47.000 237 21201.93 39.27 42841.82 47801.18 2014-08-25 21:04:48.000 237 21201.95 39.28 42841.84 47801.17 2014-08-25 21:04:49.000 237 21201.97 39.27 42841.80 47801.18 2014-08-25 21:04:50.000 237 21202.00 39.28 42841.83 47801.22 2014-08-25 21:04:51.000 237 21202.02 39.32 42841.81 47801.19 2014-08-25 21:04:52.000 237 21202.04 39.33 42841.82 47801.20 2014-08-25 21:04:53.000 237 21202.03 39.34 42841.79 47801.22 2014-08-25 21:04:54.000 237 21202.02 39.34 42841.79 47801.21 2014-08-25 21:04:55.000 237 21202.01 39.34 42841.82 47801.20 2014-08-25 21:04:56.000 237 21201.99 39.34 42841.82 47801.20 2014-08-25 21:04:57.000 237 21202.01 39.34 42841.79 47801.20 2014-08-25 21:04:58.000 237 21202.03 39.37 42841.81 47801.20 2014-08-25 21:04:59.000 237 21202.00 39.35 42841.80 47801.19 2014-08-25 21:05:00.000 237 21202.04 39.35 42841.79 47801.18 2014-08-25 21:05:01.000 237 21202.03 39.37 42841.78 47801.20 2014-08-25 21:05:02.000 237 21202.06 39.37 42841.77 47801.22 2014-08-25 21:05:03.000 237 21202.05 39.37 42841.75 47801.19 2014-08-25 21:05:04.000 237 21202.09 39.38 42841.75 47801.22 2014-08-25 21:05:05.000 237 21202.06 39.39 42841.76 47801.22 2014-08-25 21:05:06.000 237 21202.06 39.39 42841.79 47801.20 2014-08-25 21:05:07.000 237 21202.03 39.37 42841.79 47801.18 2014-08-25 21:05:08.000 237 21202.06 39.35 42841.80 47801.21 2014-08-25 21:05:09.000 237 21202.05 39.36 42841.76 47801.20 2014-08-25 21:05:10.000 237 21202.03 39.37 42841.77 47801.22 2014-08-25 21:05:11.000 237 21202.02 39.38 42841.78 47801.19 2014-08-25 21:05:12.000 237 21202.04 39.36 42841.81 47801.19 2014-08-25 21:05:13.000 237 21202.07 39.38 42841.81 47801.24 2014-08-25 21:05:14.000 237 21202.10 39.39 42841.81 47801.23 2014-08-25 21:05:15.000 237 21202.09 39.41 42841.83 47801.25 2014-08-25 21:05:16.000 237 21202.07 39.40 42841.83 47801.26 2014-08-25 21:05:17.000 237 21202.04 39.39 42841.85 47801.24 2014-08-25 21:05:18.000 237 21202.03 39.41 42841.87 47801.26 2014-08-25 21:05:19.000 237 21202.02 39.40 42841.86 47801.25 2014-08-25 21:05:20.000 237 21202.03 39.39 42841.89 47801.26 2014-08-25 21:05:21.000 237 21202.01 39.43 42841.88 47801.27 2014-08-25 21:05:22.000 237 21202.02 39.40 42841.87 47801.28 2014-08-25 21:05:23.000 237 21202.10 39.35 42841.87 47801.27 2014-08-25 21:05:24.000 237 21202.15 39.33 42841.91 47801.30 2014-08-25 21:05:25.000 237 21202.21 39.31 42841.94 47801.36 2014-08-25 21:05:26.000 237 21202.24 39.27 42841.94 47801.38 2014-08-25 21:05:27.000 237 21202.24 39.26 42841.95 47801.41 2014-08-25 21:05:28.000 237 21202.24 39.29 42841.98 47801.39 2014-08-25 21:05:29.000 237 21202.25 39.27 42841.97 47801.41 2014-08-25 21:05:30.000 237 21202.26 39.28 42841.96 47801.41 2014-08-25 21:05:31.000 237 21202.29 39.31 42841.94 47801.41 2014-08-25 21:05:32.000 237 21202.30 39.35 42841.92 47801.43 2014-08-25 21:05:33.000 237 21202.29 39.33 42841.88 47801.41 2014-08-25 21:05:34.000 237 21202.32 39.28 42841.91 47801.40 2014-08-25 21:05:35.000 237 21202.37 39.23 42841.91 47801.45 2014-08-25 21:05:36.000 237 21202.40 39.18 42841.91 47801.44 2014-08-25 21:05:37.000 237 21202.44 39.13 42841.95 47801.51 2014-08-25 21:05:38.000 237 21202.45 39.09 42842.00 47801.55 2014-08-25 21:05:39.000 237 21202.48 39.09 42842.01 47801.57 2014-08-25 21:05:40.000 237 21202.48 39.09 42842.04 47801.60 2014-08-25 21:05:41.000 237 21202.47 39.10 42842.02 47801.60 2014-08-25 21:05:42.000 237 21202.43 39.11 42842.01 47801.61 2014-08-25 21:05:43.000 237 21202.44 39.10 42842.00 47801.61 2014-08-25 21:05:44.000 237 21202.46 39.09 42841.98 47801.57 2014-08-25 21:05:45.000 237 21202.50 39.07 42842.00 47801.59 2014-08-25 21:05:46.000 237 21202.52 39.08 42841.99 47801.61 2014-08-25 21:05:47.000 237 21202.52 39.07 42841.99 47801.60 2014-08-25 21:05:48.000 237 21202.50 39.08 42842.02 47801.60 2014-08-25 21:05:49.000 237 21202.50 39.09 42842.01 47801.58 2014-08-25 21:05:50.000 237 21202.53 39.07 42842.00 47801.59 2014-08-25 21:05:51.000 237 21202.54 39.05 42841.97 47801.58 2014-08-25 21:05:52.000 237 21202.49 39.07 42841.93 47801.55 2014-08-25 21:05:53.000 237 21202.54 39.08 42841.87 47801.54 2014-08-25 21:05:54.000 237 21202.58 39.12 42841.85 47801.54 2014-08-25 21:05:55.000 237 21202.60 39.13 42841.88 47801.51 2014-08-25 21:05:56.000 237 21202.57 39.13 42841.90 47801.53 2014-08-25 21:05:57.000 237 21202.57 39.11 42841.96 47801.54 2014-08-25 21:05:58.000 237 21202.55 39.09 42841.94 47801.54 2014-08-25 21:05:59.000 237 21202.57 39.06 42841.97 47801.58 2014-08-25 21:06:00.000 237 21202.58 39.04 42841.98 47801.58 2014-08-25 21:06:01.000 237 21202.59 39.03 42841.99 47801.60 2014-08-25 21:06:02.000 237 21202.59 39.05 42841.98 47801.62 2014-08-25 21:06:03.000 237 21202.59 39.07 42841.97 47801.62 2014-08-25 21:06:04.000 237 21202.60 39.05 42842.01 47801.62 2014-08-25 21:06:05.000 237 21202.55 39.07 42842.00 47801.64 2014-08-25 21:06:06.000 237 21202.49 39.13 42842.00 47801.60 2014-08-25 21:06:07.000 237 21202.52 39.18 42841.95 47801.58 2014-08-25 21:06:08.000 237 21202.49 39.21 42841.92 47801.54 2014-08-25 21:06:09.000 237 21202.42 39.20 42841.89 47801.51 2014-08-25 21:06:10.000 237 21202.44 39.23 42841.89 47801.50 2014-08-25 21:06:11.000 237 21202.42 39.23 42841.92 47801.49 2014-08-25 21:06:12.000 237 21202.42 39.24 42841.90 47801.48 2014-08-25 21:06:13.000 237 21202.39 39.28 42841.87 47801.47 2014-08-25 21:06:14.000 237 21202.39 39.31 42841.85 47801.45 2014-08-25 21:06:15.000 237 21202.34 39.34 42841.82 47801.42 2014-08-25 21:06:16.000 237 21202.32 39.35 42841.83 47801.40 2014-08-25 21:06:17.000 237 21202.32 39.32 42841.82 47801.38 2014-08-25 21:06:18.000 237 21202.28 39.31 42841.84 47801.38 2014-08-25 21:06:19.000 237 21202.29 39.28 42841.86 47801.34 2014-08-25 21:06:20.000 237 21202.28 39.25 42841.85 47801.37 2014-08-25 21:06:21.000 237 21202.24 39.24 42841.84 47801.35 2014-08-25 21:06:22.000 237 21202.25 39.26 42841.88 47801.35 2014-08-25 21:06:23.000 237 21202.25 39.26 42841.84 47801.37 2014-08-25 21:06:24.000 237 21202.24 39.26 42841.82 47801.35 2014-08-25 21:06:25.000 237 21202.22 39.27 42841.82 47801.36 2014-08-25 21:06:26.000 237 21202.22 39.30 42841.83 47801.34 2014-08-25 21:06:27.000 237 21202.26 39.29 42841.83 47801.35 2014-08-25 21:06:28.000 237 21202.29 39.28 42841.86 47801.33 2014-08-25 21:06:29.000 237 21202.28 39.26 42841.87 47801.34 2014-08-25 21:06:30.000 237 21202.27 39.24 42841.86 47801.34 2014-08-25 21:06:31.000 237 21202.30 39.22 42841.86 47801.37 2014-08-25 21:06:32.000 237 21202.33 39.19 42841.86 47801.39 2014-08-25 21:06:33.000 237 21202.36 39.15 42841.86 47801.40 2014-08-25 21:06:34.000 237 21202.40 39.13 42841.89 47801.44 2014-08-25 21:06:35.000 237 21202.42 39.10 42841.94 47801.47 2014-08-25 21:06:36.000 237 21202.46 39.06 42841.97 47801.51 2014-08-25 21:06:37.000 237 21202.46 39.04 42841.98 47801.52 2014-08-25 21:06:38.000 237 21202.47 39.04 42841.99 47801.54 2014-08-25 21:06:39.000 237 21202.46 39.02 42841.99 47801.55 2014-08-25 21:06:40.000 237 21202.46 38.99 42842.01 47801.60 2014-08-25 21:06:41.000 237 21202.46 38.99 42842.03 47801.58 2014-08-25 21:06:42.000 237 21202.46 39.02 42842.04 47801.58 2014-08-25 21:06:43.000 237 21202.45 39.04 42842.02 47801.60 2014-08-25 21:06:44.000 237 21202.41 39.02 42842.03 47801.58 2014-08-25 21:06:45.000 237 21202.48 39.02 42842.06 47801.58 2014-08-25 21:06:46.000 237 21202.47 39.00 42842.04 47801.59 2014-08-25 21:06:47.000 237 21202.47 38.98 42842.02 47801.60 2014-08-25 21:06:48.000 237 21202.49 38.96 42842.03 47801.59 2014-08-25 21:06:49.000 237 21202.51 38.95 42842.04 47801.64 2014-08-25 21:06:50.000 237 21202.52 38.96 42842.04 47801.62 2014-08-25 21:06:51.000 237 21202.54 38.95 42842.05 47801.64 2014-08-25 21:06:52.000 237 21202.56 38.95 42842.05 47801.65 2014-08-25 21:06:53.000 237 21202.56 38.94 42842.03 47801.65 2014-08-25 21:06:54.000 237 21202.58 38.93 42842.02 47801.63 2014-08-25 21:06:55.000 237 21202.59 38.94 42842.01 47801.66 2014-08-25 21:06:56.000 237 21202.59 38.94 42842.00 47801.64 2014-08-25 21:06:57.000 237 21202.56 38.92 42842.04 47801.64 2014-08-25 21:06:58.000 237 21202.58 38.93 42842.01 47801.65 2014-08-25 21:06:59.000 237 21202.53 38.94 42841.99 47801.60 2014-08-25 21:07:00.000 237 21202.51 38.94 42841.96 47801.64 2014-08-25 21:07:01.000 237 21202.53 38.95 42841.98 47801.58 2014-08-25 21:07:02.000 237 21202.51 38.96 42842.00 47801.60 2014-08-25 21:07:03.000 237 21202.52 38.97 42841.96 47801.60 2014-08-25 21:07:04.000 237 21202.52 38.97 42841.96 47801.61 2014-08-25 21:07:05.000 237 21202.56 38.97 42841.95 47801.57 2014-08-25 21:07:06.000 237 21202.56 38.96 42841.92 47801.58 2014-08-25 21:07:07.000 237 21202.53 39.00 42841.92 47801.57 2014-08-25 21:07:08.000 237 21202.53 39.04 42841.89 47801.55 2014-08-25 21:07:09.000 237 21202.50 39.10 42841.87 47801.52 2014-08-25 21:07:10.000 237 21202.47 39.14 42841.84 47801.46 2014-08-25 21:07:11.000 237 21202.47 39.17 42841.79 47801.44 2014-08-25 21:07:12.000 237 21202.46 39.19 42841.76 47801.38 2014-08-25 21:07:13.000 237 21202.47 39.16 42841.71 47801.36 2014-08-25 21:07:14.000 237 21202.46 39.16 42841.73 47801.35 2014-08-25 21:07:15.000 237 21202.45 39.18 42841.71 47801.35 2014-08-25 21:07:16.000 237 21202.43 39.19 42841.73 47801.35 2014-08-25 21:07:17.000 237 21202.45 39.16 42841.72 47801.31 2014-08-25 21:07:18.000 237 21202.48 39.12 42841.69 47801.32 2014-08-25 21:07:19.000 237 21202.49 39.11 42841.71 47801.31 2014-08-25 21:07:20.000 237 21202.49 39.12 42841.71 47801.33 2014-08-25 21:07:21.000 237 21202.49 39.14 42841.72 47801.34 2014-08-25 21:07:22.000 237 21202.48 39.13 42841.76 47801.32 2014-08-25 21:07:23.000 237 21202.49 39.12 42841.74 47801.34 2014-08-25 21:07:24.000 237 21202.49 39.14 42841.73 47801.33 2014-08-25 21:07:25.000 237 21202.48 39.12 42841.72 47801.34 2014-08-25 21:07:26.000 237 21202.49 39.12 42841.71 47801.33 2014-08-25 21:07:27.000 237 21202.49 39.12 42841.69 47801.33 2014-08-25 21:07:28.000 237 21202.49 39.11 42841.70 47801.33 2014-08-25 21:07:29.000 237 21202.48 39.09 42841.70 47801.34 2014-08-25 21:07:30.000 237 21202.49 39.09 42841.72 47801.34 2014-08-25 21:07:31.000 237 21202.50 39.14 42841.75 47801.37 2014-08-25 21:07:32.000 237 21202.53 39.16 42841.74 47801.37 2014-08-25 21:07:33.000 237 21202.54 39.16 42841.72 47801.38 2014-08-25 21:07:34.000 237 21202.51 39.17 42841.73 47801.37 2014-08-25 21:07:35.000 237 21202.51 39.19 42841.74 47801.40 2014-08-25 21:07:36.000 237 21202.54 39.19 42841.75 47801.37 2014-08-25 21:07:37.000 237 21202.56 39.17 42841.78 47801.41 2014-08-25 21:07:38.000 237 21202.55 39.17 42841.78 47801.40 2014-08-25 21:07:39.000 237 21202.56 39.14 42841.82 47801.43 2014-08-25 21:07:40.000 237 21202.56 39.13 42841.83 47801.46 2014-08-25 21:07:41.000 237 21202.58 39.11 42841.83 47801.46 2014-08-25 21:07:42.000 237 21202.61 39.10 42841.86 47801.51 2014-08-25 21:07:43.000 237 21202.64 39.11 42841.88 47801.52 2014-08-25 21:07:44.000 237 21202.63 39.11 42841.92 47801.54 2014-08-25 21:07:45.000 237 21202.64 39.09 42841.93 47801.59 2014-08-25 21:07:46.000 237 21202.65 39.14 42841.93 47801.60 2014-08-25 21:07:47.000 237 21202.65 39.17 42841.93 47801.61 2014-08-25 21:07:48.000 237 21202.65 39.21 42841.93 47801.63 2014-08-25 21:07:49.000 237 21202.65 39.21 42841.91 47801.61 2014-08-25 21:07:50.000 237 21202.65 39.23 42841.94 47801.62 2014-08-25 21:07:51.000 237 21202.66 39.22 42841.91 47801.61 2014-08-25 21:07:52.000 237 21202.64 39.22 42841.94 47801.61 2014-08-25 21:07:53.000 237 21202.65 39.24 42841.97 47801.61 2014-08-25 21:07:54.000 237 21202.65 39.23 42841.96 47801.63 2014-08-25 21:07:55.000 237 21202.65 39.24 42841.95 47801.63 2014-08-25 21:07:56.000 237 21202.67 39.23 42841.98 47801.63 2014-08-25 21:07:57.000 237 21202.68 39.23 42841.97 47801.65 2014-08-25 21:07:58.000 237 21202.64 39.21 42841.99 47801.64 2014-08-25 21:07:59.000 237 21202.65 39.21 42842.00 47801.65 2014-08-25 21:08:00.000 237 21202.65 39.28 42841.99 47801.66 2014-08-25 21:08:01.000 237 21202.71 39.29 42841.93 47801.68 2014-08-25 21:08:02.000 237 21202.73 39.31 42841.91 47801.66 2014-08-25 21:08:03.000 237 21202.77 39.28 42841.91 47801.67 2014-08-25 21:08:04.000 237 21202.80 39.27 42841.95 47801.67 2014-08-25 21:08:05.000 237 21202.77 39.28 42841.98 47801.69 2014-08-25 21:08:06.000 237 21202.76 39.26 42842.01 47801.72 2014-08-25 21:08:07.000 237 21202.77 39.29 42842.00 47801.70 2014-08-25 21:08:08.000 237 21202.76 39.30 42842.03 47801.72 2014-08-25 21:08:09.000 237 21202.73 39.30 42842.01 47801.72 2014-08-25 21:08:10.000 237 21202.71 39.33 42842.02 47801.71 2014-08-25 21:08:11.000 237 21202.68 39.33 42842.01 47801.73 2014-08-25 21:08:12.000 237 21202.68 39.32 42842.00 47801.72 2014-08-25 21:08:13.000 237 21202.66 39.33 42842.00 47801.70 2014-08-25 21:08:14.000 237 21202.65 39.32 42841.98 47801.71 2014-08-25 21:08:15.000 237 21202.65 39.33 42842.01 47801.67 2014-08-25 21:08:16.000 237 21202.65 39.35 42841.99 47801.70 2014-08-25 21:08:17.000 237 21202.68 39.34 42841.96 47801.68 2014-08-25 21:08:18.000 237 21202.68 39.32 42841.94 47801.67 2014-08-25 21:08:19.000 237 21202.67 39.33 42841.96 47801.66 2014-08-25 21:08:20.000 237 21202.64 39.35 42841.99 47801.65 2014-08-25 21:08:21.000 237 21202.65 39.35 42841.97 47801.64 2014-08-25 21:08:22.000 237 21202.64 39.33 42841.99 47801.65 2014-08-25 21:08:23.000 237 21202.63 39.30 42841.96 47801.63 2014-08-25 21:08:24.000 237 21202.66 39.28 42841.93 47801.61 2014-08-25 21:08:25.000 237 21202.65 39.25 42841.93 47801.63 2014-08-25 21:08:26.000 237 21202.64 39.25 42841.92 47801.60 2014-08-25 21:08:27.000 237 21202.65 39.25 42841.90 47801.61 2014-08-25 21:08:28.000 237 21202.66 39.25 42841.89 47801.60 2014-08-25 21:08:29.000 237 21202.68 39.25 42841.86 47801.60 2014-08-25 21:08:30.000 237 21202.67 39.24 42841.83 47801.57 2014-08-25 21:08:31.000 237 21202.67 39.25 42841.82 47801.58 2014-08-25 21:08:32.000 237 21202.69 39.24 42841.84 47801.55 2014-08-25 21:08:33.000 237 21202.66 39.28 42841.81 47801.56 2014-08-25 21:08:34.000 237 21202.69 39.29 42841.81 47801.53 2014-08-25 21:08:35.000 237 21202.67 39.27 42841.82 47801.53 2014-08-25 21:08:36.000 237 21202.68 39.27 42841.80 47801.53 2014-08-25 21:08:37.000 237 21202.68 39.28 42841.76 47801.51 2014-08-25 21:08:38.000 237 21202.65 39.28 42841.77 47801.52 2014-08-25 21:08:39.000 237 21202.66 39.29 42841.78 47801.52 2014-08-25 21:08:40.000 237 21202.71 39.30 42841.78 47801.51 2014-08-25 21:08:41.000 237 21202.69 39.31 42841.77 47801.52 2014-08-25 21:08:42.000 237 21202.67 39.31 42841.77 47801.52 2014-08-25 21:08:43.000 237 21202.66 39.32 42841.77 47801.48 2014-08-25 21:08:44.000 237 21202.65 39.31 42841.78 47801.49 2014-08-25 21:08:45.000 237 21202.64 39.32 42841.77 47801.49 2014-08-25 21:08:46.000 237 21202.66 39.33 42841.77 47801.47 2014-08-25 21:08:47.000 237 21202.68 39.32 42841.76 47801.47 2014-08-25 21:08:48.000 237 21202.67 39.31 42841.77 47801.46 2014-08-25 21:08:49.000 237 21202.65 39.30 42841.72 47801.47 2014-08-25 21:08:50.000 237 21202.65 39.27 42841.73 47801.46 2014-08-25 21:08:51.000 237 21202.61 39.23 42841.75 47801.46 2014-08-25 21:08:52.000 237 21202.61 39.19 42841.77 47801.47 2014-08-25 21:08:53.000 237 21202.59 39.18 42841.77 47801.48 2014-08-25 21:08:54.000 237 21202.59 39.18 42841.78 47801.49 2014-08-25 21:08:55.000 237 21202.52 39.16 42841.78 47801.45 2014-08-25 21:08:56.000 237 21202.52 39.16 42841.78 47801.47 2014-08-25 21:08:57.000 237 21202.51 39.17 42841.77 47801.47 2014-08-25 21:08:58.000 237 21202.50 39.17 42841.78 47801.45 2014-08-25 21:08:59.000 237 21202.53 39.17 42841.79 47801.44 2014-08-25 21:09:00.000 237 21202.56 39.18 42841.78 47801.44 2014-08-25 21:09:01.000 237 21202.57 39.16 42841.80 47801.44 2014-08-25 21:09:02.000 237 21202.58 39.13 42841.79 47801.44 2014-08-25 21:09:03.000 237 21202.58 39.14 42841.79 47801.49 2014-08-25 21:09:04.000 237 21202.60 39.15 42841.78 47801.49 2014-08-25 21:09:05.000 237 21202.60 39.15 42841.78 47801.49 2014-08-25 21:09:06.000 237 21202.58 39.14 42841.80 47801.48 2014-08-25 21:09:07.000 237 21202.58 39.14 42841.79 47801.49 2014-08-25 21:09:08.000 237 21202.54 39.12 42841.79 47801.47 2014-08-25 21:09:09.000 237 21202.53 39.12 42841.82 47801.47 2014-08-25 21:09:10.000 237 21202.55 39.10 42841.81 47801.50 2014-08-25 21:09:11.000 237 21202.51 39.14 42841.83 47801.50 2014-08-25 21:09:12.000 237 21202.51 39.16 42841.80 47801.47 2014-08-25 21:09:13.000 237 21202.47 39.19 42841.76 47801.48 2014-08-25 21:09:14.000 237 21202.45 39.21 42841.76 47801.40 2014-08-25 21:09:15.000 237 21202.45 39.21 42841.81 47801.42 2014-08-25 21:09:16.000 237 21202.50 39.17 42841.82 47801.42 2014-08-25 21:09:17.000 237 21202.54 39.14 42841.82 47801.45 2014-08-25 21:09:18.000 237 21202.55 39.14 42841.82 47801.46 2014-08-25 21:09:19.000 237 21202.56 39.16 42841.85 47801.49 2014-08-25 21:09:20.000 237 21202.57 39.16 42841.87 47801.49 2014-08-25 21:09:21.000 237 21202.57 39.14 42841.89 47801.53 2014-08-25 21:09:22.000 237 21202.57 39.14 42841.92 47801.55 2014-08-25 21:09:23.000 237 21202.60 39.13 42841.92 47801.54 2014-08-25 21:09:24.000 237 21202.59 39.14 42841.90 47801.54 2014-08-25 21:09:25.000 237 21202.60 39.17 42841.93 47801.58 2014-08-25 21:09:26.000 237 21202.59 39.21 42841.96 47801.61 2014-08-25 21:09:27.000 237 21202.60 39.23 42841.97 47801.58 2014-08-25 21:09:28.000 237 21202.65 39.25 42841.98 47801.63 2014-08-25 21:09:29.000 237 21202.68 39.29 42841.95 47801.63 2014-08-25 21:09:30.000 237 21202.66 39.29 42841.92 47801.63 2014-08-25 21:09:31.000 237 21202.63 39.30 42841.93 47801.61 2014-08-25 21:09:32.000 237 21202.66 39.32 42841.92 47801.62 2014-08-25 21:09:33.000 237 21202.59 39.38 42841.90 47801.62 2014-08-25 21:09:34.000 237 21202.51 39.40 42841.92 47801.57 2014-08-25 21:09:35.000 237 21202.48 39.44 42841.89 47801.53 2014-08-25 21:09:36.000 237 21202.45 39.43 42841.84 47801.47 2014-08-25 21:09:37.000 237 21202.38 39.46 42841.79 47801.44 2014-08-25 21:09:38.000 237 21202.34 39.46 42841.78 47801.40 2014-08-25 21:09:39.000 237 21202.31 39.46 42841.73 47801.34 2014-08-25 21:09:40.000 237 21202.30 39.45 42841.74 47801.32 2014-08-25 21:09:41.000 237 21202.31 39.41 42841.71 47801.31 2014-08-25 21:09:42.000 237 21202.28 39.42 42841.70 47801.28 2014-08-25 21:09:43.000 237 21202.29 39.43 42841.72 47801.29 2014-08-25 21:09:44.000 237 21202.25 39.44 42841.72 47801.26 2014-08-25 21:09:45.000 237 21202.23 39.43 42841.71 47801.26 2014-08-25 21:09:46.000 237 21202.24 39.45 42841.70 47801.22 2014-08-25 21:09:47.000 237 21202.26 39.45 42841.67 47801.22 2014-08-25 21:09:48.000 237 21202.27 39.44 42841.64 47801.22 2014-08-25 21:09:49.000 237 21202.26 39.40 42841.64 47801.20 2014-08-25 21:09:50.000 237 21202.28 39.43 42841.65 47801.21 2014-08-25 21:09:51.000 237 21202.23 39.43 42841.64 47801.21 2014-08-25 21:09:52.000 237 21202.23 39.42 42841.66 47801.19 2014-08-25 21:09:53.000 237 21202.22 39.41 42841.67 47801.19 2014-08-25 21:09:54.000 237 21202.19 39.39 42841.67 47801.18 2014-08-25 21:09:55.000 237 21202.22 39.37 42841.69 47801.20 2014-08-25 21:09:56.000 237 21202.21 39.38 42841.71 47801.21 2014-08-25 21:09:57.000 237 21202.19 39.41 42841.72 47801.23 2014-08-25 21:09:58.000 237 21202.16 39.47 42841.69 47801.22 2014-08-25 21:09:59.000 237 21202.13 39.48 42841.73 47801.18 2014-08-25 21:10:00.000 237 21202.15 39.46 42841.74 47801.21 2014-08-25 21:10:01.000 237 21202.13 39.43 42841.75 47801.20 2014-08-25 21:10:02.000 237 21202.17 39.43 42841.77 47801.23 2014-08-25 21:10:03.000 237 21202.19 39.44 42841.79 47801.25 2014-08-25 21:10:04.000 237 21202.19 39.46 42841.78 47801.28 2014-08-25 21:10:05.000 237 21202.21 39.47 42841.78 47801.29 2014-08-25 21:10:06.000 237 21202.20 39.47 42841.77 47801.26 2014-08-25 21:10:07.000 237 21202.15 39.50 42841.76 47801.25 2014-08-25 21:10:08.000 237 21202.12 39.51 42841.77 47801.22 2014-08-25 21:10:09.000 237 21202.11 39.52 42841.77 47801.20 2014-08-25 21:10:10.000 237 21202.11 39.56 42841.72 47801.18 2014-08-25 21:10:11.000 237 21202.11 39.54 42841.76 47801.21 2014-08-25 21:10:12.000 237 21202.15 39.55 42841.76 47801.21 2014-08-25 21:10:13.000 237 21202.14 39.56 42841.74 47801.21 2014-08-25 21:10:14.000 237 21202.17 39.59 42841.74 47801.22 2014-08-25 21:10:15.000 237 21202.15 39.59 42841.74 47801.24 2014-08-25 21:10:16.000 237 21202.14 39.61 42841.72 47801.22 2014-08-25 21:10:17.000 237 21202.15 39.63 42841.73 47801.21 2014-08-25 21:10:18.000 237 21202.14 39.60 42841.68 47801.19 2014-08-25 21:10:19.000 237 21202.15 39.60 42841.67 47801.20 2014-08-25 21:10:20.000 237 21202.14 39.60 42841.69 47801.18 2014-08-25 21:10:21.000 237 21202.12 39.63 42841.70 47801.18 2014-08-25 21:10:22.000 237 21202.13 39.63 42841.71 47801.17 2014-08-25 21:10:23.000 237 21202.17 39.64 42841.74 47801.18 2014-08-25 21:10:24.000 237 21202.17 39.62 42841.73 47801.19 2014-08-25 21:10:25.000 237 21202.20 39.62 42841.71 47801.20 2014-08-25 21:10:26.000 237 21202.21 39.62 42841.71 47801.20 2014-08-25 21:10:27.000 237 21202.16 39.63 42841.71 47801.20 2014-08-25 21:10:28.000 237 21202.14 39.66 42841.71 47801.19 2014-08-25 21:10:29.000 237 21202.15 39.68 42841.68 47801.20 2014-08-25 21:10:30.000 237 21202.17 39.72 42841.68 47801.16 2014-08-25 21:10:31.000 237 21202.16 39.74 42841.67 47801.18 2014-08-25 21:10:32.000 237 21202.13 39.78 42841.65 47801.13 2014-08-25 21:10:33.000 237 21202.12 39.81 42841.63 47801.14 2014-08-25 21:10:34.000 237 21202.11 39.82 42841.66 47801.14 2014-08-25 21:10:35.000 237 21202.07 39.86 42841.67 47801.09 2014-08-25 21:10:36.000 237 21202.05 39.88 42841.68 47801.12 2014-08-25 21:10:37.000 237 21202.03 39.92 42841.66 47801.08 2014-08-25 21:10:38.000 237 21202.00 39.96 42841.61 47801.07 2014-08-25 21:10:39.000 237 21202.01 39.99 42841.59 47801.03 2014-08-25 21:10:40.000 237 21202.02 39.99 42841.58 47801.01 2014-08-25 21:10:41.000 237 21201.97 39.97 42841.61 47801.00 2014-08-25 21:10:42.000 237 21201.94 39.99 42841.57 47800.99 2014-08-25 21:10:43.000 237 21201.92 40.00 42841.54 47800.96 2014-08-25 21:10:44.000 237 21201.92 40.01 42841.55 47800.97 2014-08-25 21:10:45.000 237 21201.92 40.02 42841.57 47800.94 2014-08-25 21:10:46.000 237 21201.95 39.97 42841.56 47800.94 2014-08-25 21:10:47.000 237 21201.98 39.96 42841.58 47800.99 2014-08-25 21:10:48.000 237 21202.05 39.95 42841.59 47800.99 2014-08-25 21:10:49.000 237 21202.02 39.97 42841.54 47801.01 2014-08-25 21:10:50.000 237 21201.97 40.02 42841.51 47800.99 2014-08-25 21:10:51.000 237 21201.95 40.06 42841.51 47800.96 2014-08-25 21:10:52.000 237 21201.95 40.10 42841.49 47800.92 2014-08-25 21:10:53.000 237 21201.94 40.09 42841.43 47800.89 2014-08-25 21:10:54.000 237 21201.92 40.07 42841.40 47800.85 2014-08-25 21:10:55.000 237 21201.92 40.10 42841.41 47800.81 2014-08-25 21:10:56.000 237 21201.96 40.11 42841.39 47800.82 2014-08-25 21:10:57.000 237 21201.99 40.09 42841.43 47800.81 2014-08-25 21:10:58.000 237 21202.06 40.04 42841.46 47800.87 2014-08-25 21:10:59.000 237 21202.08 40.01 42841.47 47800.94 2014-08-25 21:11:00.000 237 21202.08 40.00 42841.53 47800.99 2014-08-25 21:11:01.000 237 21202.07 40.00 42841.51 47800.98 2014-08-25 21:11:02.000 237 21202.04 40.03 42841.51 47800.99 2014-08-25 21:11:03.000 237 21202.04 40.07 42841.50 47801.01 2014-08-25 21:11:04.000 237 21202.03 40.09 42841.54 47800.99 2014-08-25 21:11:05.000 237 21202.00 40.08 42841.51 47800.98 2014-08-25 21:11:06.000 237 21201.99 40.06 42841.52 47800.95 2014-08-25 21:11:07.000 237 21202.01 40.05 42841.50 47800.95 2014-08-25 21:11:08.000 237 21202.03 39.99 42841.49 47800.95 2014-08-25 21:11:09.000 237 21202.06 39.90 42841.54 47800.98 2014-08-25 21:11:10.000 237 21202.11 39.78 42841.59 47801.02 2014-08-25 21:11:11.000 237 21202.17 39.72 42841.66 47801.07 2014-08-25 21:11:12.000 237 21202.25 39.66 42841.72 47801.15 2014-08-25 21:11:13.000 237 21202.31 39.60 42841.80 47801.21 2014-08-25 21:11:14.000 237 21202.32 39.57 42841.85 47801.31 2014-08-25 21:11:15.000 237 21202.29 39.60 42841.85 47801.35 2014-08-25 21:11:16.000 237 21202.26 39.68 42841.82 47801.37 2014-08-25 21:11:17.000 237 21202.22 39.73 42841.81 47801.34 2014-08-25 21:11:18.000 237 21202.19 39.73 42841.78 47801.32 2014-08-25 21:11:19.000 237 21202.20 39.73 42841.75 47801.27 2014-08-25 21:11:20.000 237 21202.19 39.73 42841.76 47801.26 2014-08-25 21:11:21.000 237 21202.18 39.73 42841.75 47801.23 2014-08-25 21:11:22.000 237 21202.15 39.72 42841.78 47801.23 2014-08-25 21:11:23.000 237 21202.12 39.73 42841.79 47801.24 2014-08-25 21:11:24.000 237 21202.10 39.71 42841.80 47801.23 2014-08-25 21:11:25.000 237 21202.10 39.70 42841.75 47801.23 2014-08-25 21:11:26.000 237 21202.12 39.73 42841.79 47801.25 2014-08-25 21:11:27.000 237 21202.13 39.76 42841.77 47801.25 2014-08-25 21:11:28.000 237 21202.12 39.77 42841.77 47801.24 2014-08-25 21:11:29.000 237 21202.06 39.78 42841.76 47801.25 2014-08-25 21:11:30.000 237 21202.04 39.76 42841.75 47801.24 2014-08-25 21:11:31.000 237 21202.05 39.78 42841.77 47801.23 2014-08-25 21:11:32.000 237 21202.07 39.79 42841.77 47801.22 2014-08-25 21:11:33.000 237 21202.07 39.84 42841.79 47801.23 2014-08-25 21:11:34.000 237 21202.11 39.89 42841.77 47801.20 2014-08-25 21:11:35.000 237 21202.15 39.96 42841.80 47801.24 2014-08-25 21:11:36.000 237 21202.16 40.01 42841.81 47801.25 2014-08-25 21:11:37.000 237 21202.15 40.04 42841.82 47801.26 2014-08-25 21:11:38.000 237 21202.18 40.02 42841.81 47801.28 2014-08-25 21:11:39.000 237 21202.16 40.04 42841.81 47801.27 2014-08-25 21:11:40.000 237 21202.13 40.06 42841.83 47801.30 2014-08-25 21:11:41.000 237 21202.14 40.07 42841.81 47801.28 2014-08-25 21:11:42.000 237 21202.16 40.08 42841.82 47801.29 2014-08-25 21:11:43.000 237 21202.14 40.10 42841.80 47801.28 2014-08-25 21:11:44.000 237 21202.14 40.13 42841.78 47801.25 2014-08-25 21:11:45.000 237 21202.12 40.13 42841.77 47801.24 2014-08-25 21:11:46.000 237 21202.11 40.09 42841.75 47801.20 2014-08-25 21:11:47.000 237 21202.10 40.09 42841.78 47801.20 2014-08-25 21:11:48.000 237 21202.11 40.09 42841.74 47801.16 2014-08-25 21:11:49.000 237 21202.08 40.05 42841.72 47801.18 2014-08-25 21:11:50.000 237 21202.13 40.04 42841.70 47801.15 2014-08-25 21:11:51.000 237 21202.12 40.09 42841.73 47801.14 2014-08-25 21:11:52.000 237 21202.06 40.07 42841.70 47801.15 2014-08-25 21:11:53.000 237 21202.04 40.03 42841.69 47801.13 2014-08-25 21:11:54.000 237 21202.06 40.00 42841.66 47801.12 2014-08-25 21:11:55.000 237 21202.03 40.00 42841.65 47801.10 2014-08-25 21:11:56.000 237 21202.05 40.01 42841.67 47801.08 2014-08-25 21:11:57.000 237 21202.04 40.02 42841.65 47801.11 2014-08-25 21:11:58.000 237 21202.03 40.03 42841.66 47801.08 2014-08-25 21:11:59.000 237 21202.01 40.04 42841.68 47801.09 2014-08-25 21:12:00.000 237 21202.04 40.03 42841.68 47801.09 2014-08-25 21:12:01.000 237 21202.05 40.04 42841.67 47801.09 2014-08-25 21:12:02.000 237 21202.08 40.03 42841.65 47801.12 2014-08-25 21:12:03.000 237 21202.09 40.01 42841.65 47801.07 2014-08-25 21:12:04.000 237 21202.07 40.00 42841.69 47801.10 2014-08-25 21:12:05.000 237 21202.09 40.02 42841.68 47801.10 2014-08-25 21:12:06.000 237 21202.12 40.01 42841.67 47801.14 2014-08-25 21:12:07.000 237 21202.13 40.01 42841.68 47801.12 2014-08-25 21:12:08.000 237 21202.19 39.99 42841.70 47801.15 2014-08-25 21:12:09.000 237 21202.19 39.96 42841.71 47801.17 2014-08-25 21:12:10.000 237 21202.24 39.89 42841.72 47801.21 2014-08-25 21:12:11.000 237 21202.25 39.86 42841.75 47801.25 2014-08-25 21:12:12.000 237 21202.30 39.82 42841.75 47801.28 2014-08-25 21:12:13.000 237 21202.35 39.81 42841.78 47801.32 2014-08-25 21:12:14.000 237 21202.43 39.77 42841.79 47801.35 2014-08-25 21:12:15.000 237 21202.49 39.74 42841.82 47801.39 2014-08-25 21:12:16.000 237 21202.54 39.69 42841.87 47801.48 2014-08-25 21:12:17.000 237 21202.55 39.69 42841.92 47801.53 2014-08-25 21:12:18.000 237 21202.57 39.66 42841.92 47801.53 2014-08-25 21:12:19.000 237 21202.60 39.67 42841.93 47801.60 2014-08-25 21:12:20.000 237 21202.59 39.61 42841.99 47801.61 2014-08-25 21:12:21.000 237 21202.59 39.59 42841.97 47801.62 2014-08-25 21:12:22.000 237 21202.58 39.59 42841.96 47801.62 2014-08-25 21:12:23.000 237 21202.53 39.62 42841.94 47801.60 2014-08-25 21:12:24.000 237 21202.51 39.61 42841.93 47801.60 2014-08-25 21:12:25.000 237 21202.48 39.65 42841.94 47801.55 2014-08-25 21:12:26.000 237 21202.42 39.70 42841.91 47801.52 2014-08-25 21:12:27.000 237 21202.32 39.79 42841.88 47801.49 2014-08-25 21:12:28.000 237 21202.30 39.85 42841.84 47801.43 2014-08-25 21:12:29.000 237 21202.29 39.86 42841.77 47801.36 2014-08-25 21:12:30.000 237 21202.29 39.88 42841.72 47801.34 2014-08-25 21:12:31.000 237 21202.26 39.91 42841.70 47801.29 2014-08-25 21:12:32.000 237 21202.22 39.97 42841.71 47801.26 2014-08-25 21:12:33.000 237 21202.22 39.95 42841.66 47801.23 2014-08-25 21:12:34.000 237 21202.20 39.94 42841.64 47801.18 2014-08-25 21:12:35.000 237 21202.19 39.91 42841.65 47801.18 2014-08-25 21:12:36.000 237 21202.21 39.89 42841.63 47801.17 2014-08-25 21:12:37.000 237 21202.22 39.95 42841.66 47801.19 2014-08-25 21:12:38.000 237 21202.22 39.99 42841.67 47801.20 2014-08-25 21:12:39.000 237 21202.24 39.98 42841.69 47801.21 2014-08-25 21:12:40.000 237 21202.25 39.97 42841.71 47801.20 2014-08-25 21:12:41.000 237 21202.26 40.02 42841.69 47801.22 2014-08-25 21:12:42.000 237 21202.24 40.08 42841.66 47801.22 2014-08-25 21:12:43.000 237 21202.29 40.08 42841.65 47801.21 2014-08-25 21:12:44.000 237 21202.29 40.04 42841.67 47801.20 2014-08-25 21:12:45.000 237 21202.30 40.08 42841.66 47801.22 2014-08-25 21:12:46.000 237 21202.31 40.11 42841.65 47801.23 2014-08-25 21:12:47.000 237 21202.33 40.10 42841.64 47801.23 2014-08-25 21:12:48.000 237 21202.33 40.10 42841.66 47801.23 2014-08-25 21:12:49.000 237 21202.34 40.09 42841.67 47801.23 2014-08-25 21:12:50.000 237 21202.33 40.08 42841.68 47801.23 2014-08-25 21:12:51.000 237 21202.33 40.08 42841.68 47801.24 2014-08-25 21:12:52.000 237 21202.33 40.09 42841.67 47801.23 2014-08-25 21:12:53.000 237 21202.29 40.05 42841.67 47801.22 2014-08-25 21:12:54.000 237 21202.26 39.98 42841.70 47801.22 2014-08-25 21:12:55.000 237 21202.20 39.95 42841.67 47801.21 2014-08-25 21:12:56.000 237 21202.18 39.89 42841.64 47801.17 2014-08-25 21:12:57.000 237 21202.17 39.85 42841.65 47801.19 2014-08-25 21:12:58.000 237 21202.20 39.85 42841.67 47801.14 2014-08-25 21:12:59.000 237 21202.20 39.83 42841.67 47801.15 2014-08-25 21:13:00.000 237 21202.19 39.81 42841.68 47801.15 2014-08-25 21:13:01.000 237 21202.20 39.83 42841.65 47801.13 2014-08-25 21:13:02.000 237 21202.17 39.83 42841.65 47801.13 2014-08-25 21:13:03.000 237 21202.17 39.81 42841.65 47801.13 2014-08-25 21:13:04.000 237 21202.19 39.80 42841.66 47801.13 2014-08-25 21:13:05.000 237 21202.20 39.85 42841.66 47801.14 2014-08-25 21:13:06.000 237 21202.20 39.86 42841.65 47801.14 2014-08-25 21:13:07.000 237 21202.23 39.85 42841.65 47801.15 2014-08-25 21:13:08.000 237 21202.29 39.83 42841.65 47801.18 2014-08-25 21:13:09.000 237 21202.31 39.83 42841.68 47801.19 2014-08-25 21:13:10.000 237 21202.27 39.85 42841.68 47801.21 2014-08-25 21:13:11.000 237 21202.26 39.85 42841.68 47801.20 2014-08-25 21:13:12.000 237 21202.22 39.86 42841.70 47801.21 2014-08-25 21:13:13.000 237 21202.22 39.87 42841.68 47801.21 2014-08-25 21:13:14.000 237 21202.24 39.90 42841.68 47801.22 2014-08-25 21:13:15.000 237 21202.22 39.90 42841.70 47801.22 2014-08-25 21:13:16.000 237 21202.22 39.89 42841.72 47801.22 2014-08-25 21:13:17.000 237 21202.22 39.83 42841.73 47801.23 2014-08-25 21:13:18.000 237 21202.18 39.84 42841.74 47801.21 2014-08-25 21:13:19.000 237 21202.20 39.85 42841.73 47801.21 2014-08-25 21:13:20.000 237 21202.21 39.84 42841.72 47801.21 2014-08-25 21:13:21.000 237 21202.19 39.81 42841.74 47801.21 2014-08-25 21:13:22.000 237 21202.19 39.79 42841.72 47801.22 2014-08-25 21:13:23.000 237 21202.20 39.79 42841.70 47801.21 2014-08-25 21:13:24.000 237 21202.22 39.79 42841.71 47801.22 2014-08-25 21:13:25.000 237 21202.22 39.78 42841.72 47801.20 2014-08-25 21:13:26.000 237 21202.21 39.72 42841.71 47801.22 2014-08-25 21:13:27.000 237 21202.26 39.75 42841.75 47801.25 2014-08-25 21:13:28.000 237 21202.28 39.75 42841.71 47801.25 2014-08-25 21:13:29.000 237 21202.28 39.71 42841.74 47801.25 2014-08-25 21:13:30.000 237 21202.28 39.71 42841.71 47801.24 2014-08-25 21:13:31.000 237 21202.28 39.73 42841.67 47801.24 2014-08-25 21:13:32.000 237 21202.30 39.74 42841.66 47801.24 2014-08-25 21:13:33.000 237 21202.27 39.77 42841.66 47801.22 2014-08-25 21:13:34.000 237 21202.25 39.80 42841.67 47801.18 2014-08-25 21:13:35.000 237 21202.23 39.83 42841.63 47801.15 2014-08-25 21:13:36.000 237 21202.20 39.81 42841.60 47801.13 2014-08-25 21:13:37.000 237 21202.21 39.83 42841.57 47801.10 2014-08-25 21:13:38.000 237 21202.16 39.83 42841.56 47801.07 2014-08-25 21:13:39.000 237 21202.13 39.83 42841.53 47801.08 2014-08-25 21:13:40.000 237 21202.16 39.79 42841.55 47801.06 2014-08-25 21:13:41.000 237 21202.17 39.76 42841.57 47801.10 2014-08-25 21:13:42.000 237 21202.20 39.73 42841.61 47801.07 2014-08-25 21:13:43.000 237 21202.22 39.72 42841.61 47801.10 2014-08-25 21:13:44.000 237 21202.28 39.71 42841.60 47801.12 2014-08-25 21:13:45.000 237 21202.31 39.67 42841.58 47801.16 2014-08-25 21:13:46.000 237 21202.35 39.65 42841.64 47801.17 2014-08-25 21:13:47.000 237 21202.43 39.64 42841.65 47801.21 2014-08-25 21:13:48.000 237 21202.44 39.65 42841.65 47801.24 2014-08-25 21:13:49.000 237 21202.46 39.65 42841.69 47801.27 2014-08-25 21:13:50.000 237 21202.47 39.65 42841.68 47801.29 2014-08-25 21:13:51.000 237 21202.44 39.69 42841.67 47801.29 2014-08-25 21:13:52.000 237 21202.43 39.70 42841.72 47801.32 2014-08-25 21:13:53.000 237 21202.43 39.70 42841.70 47801.30 2014-08-25 21:13:54.000 237 21202.42 39.73 42841.71 47801.31 2014-08-25 21:13:55.000 237 21202.41 39.76 42841.72 47801.31 2014-08-25 21:13:56.000 237 21202.43 39.81 42841.72 47801.30 2014-08-25 21:13:57.000 237 21202.41 39.83 42841.72 47801.31 2014-08-25 21:13:58.000 237 21202.42 39.85 42841.70 47801.28 2014-08-25 21:13:59.000 237 21202.41 39.85 42841.64 47801.26 2014-08-25 21:14:00.000 237 21202.41 39.81 42841.62 47801.24 2014-08-25 21:14:01.000 237 21202.40 39.78 42841.61 47801.22 2014-08-25 21:14:02.000 237 21202.40 39.78 42841.63 47801.23 2014-08-25 21:14:03.000 237 21202.41 39.80 42841.62 47801.22 2014-08-25 21:14:04.000 237 21202.42 39.80 42841.59 47801.22 2014-08-25 21:14:05.000 237 21202.40 39.78 42841.60 47801.23 2014-08-25 21:14:06.000 237 21202.41 39.75 42841.59 47801.24 2014-08-25 21:14:07.000 237 21202.39 39.73 42841.60 47801.23 2014-08-25 21:14:08.000 237 21202.41 39.69 42841.66 47801.26 2014-08-25 21:14:09.000 237 21202.39 39.70 42841.70 47801.26 2014-08-25 21:14:10.000 237 21202.37 39.75 42841.68 47801.27 2014-08-25 21:14:11.000 237 21202.35 39.75 42841.67 47801.24 2014-08-25 21:14:12.000 237 21202.33 39.75 42841.66 47801.24 2014-08-25 21:14:13.000 237 21202.31 39.74 42841.66 47801.22 2014-08-25 21:14:14.000 237 21202.29 39.72 42841.67 47801.19 2014-08-25 21:14:15.000 237 21202.31 39.68 42841.66 47801.21 2014-08-25 21:14:16.000 237 21202.30 39.73 42841.66 47801.19 2014-08-25 21:14:17.000 237 21202.30 39.73 42841.65 47801.21 2014-08-25 21:14:18.000 237 21202.32 39.71 42841.63 47801.19 2014-08-25 21:14:19.000 237 21202.32 39.71 42841.63 47801.21 2014-08-25 21:14:20.000 237 21202.32 39.72 42841.61 47801.18 2014-08-25 21:14:21.000 237 21202.32 39.72 42841.63 47801.19 2014-08-25 21:14:22.000 237 21202.29 39.73 42841.61 47801.17 2014-08-25 21:14:23.000 237 21202.28 39.74 42841.61 47801.20 2014-08-25 21:14:24.000 237 21202.30 39.72 42841.60 47801.18 2014-08-25 21:14:25.000 237 21202.31 39.73 42841.59 47801.17 2014-08-25 21:14:26.000 237 21202.31 39.74 42841.60 47801.18 2014-08-25 21:14:27.000 237 21202.32 39.75 42841.57 47801.15 2014-08-25 21:14:28.000 237 21202.33 39.74 42841.53 47801.15 2014-08-25 21:14:29.000 237 21202.34 39.76 42841.54 47801.14 2014-08-25 21:14:30.000 237 21202.39 39.74 42841.56 47801.15 2014-08-25 21:14:31.000 237 21202.40 39.74 42841.53 47801.13 2014-08-25 21:14:32.000 237 21202.41 39.73 42841.55 47801.14 2014-08-25 21:14:33.000 237 21202.41 39.73 42841.52 47801.13 2014-08-25 21:14:34.000 237 21202.42 39.73 42841.54 47801.15 2014-08-25 21:14:35.000 237 21202.40 39.71 42841.58 47801.16 2014-08-25 21:14:36.000 237 21202.41 39.71 42841.58 47801.15 2014-08-25 21:14:37.000 237 21202.39 39.72 42841.57 47801.16 2014-08-25 21:14:38.000 237 21202.40 39.75 42841.59 47801.17 2014-08-25 21:14:39.000 237 21202.44 39.78 42841.54 47801.16 2014-08-25 21:14:40.000 237 21202.43 39.80 42841.52 47801.17 2014-08-25 21:14:41.000 237 21202.42 39.78 42841.52 47801.16 2014-08-25 21:14:42.000 237 21202.44 39.76 42841.52 47801.15 2014-08-25 21:14:43.000 237 21202.50 39.76 42841.57 47801.17 2014-08-25 21:14:44.000 237 21202.50 39.74 42841.55 47801.17 2014-08-25 21:14:45.000 237 21202.50 39.74 42841.55 47801.18 2014-08-25 21:14:46.000 237 21202.52 39.74 42841.56 47801.19 2014-08-25 21:14:47.000 237 21202.48 39.73 42841.57 47801.21 2014-08-25 21:14:48.000 237 21202.49 39.69 42841.57 47801.22 2014-08-25 21:14:49.000 237 21202.47 39.67 42841.61 47801.23 2014-08-25 21:14:50.000 237 21202.43 39.65 42841.63 47801.23 2014-08-25 21:14:51.000 237 21202.43 39.63 42841.60 47801.22 2014-08-25 21:14:52.000 237 21202.46 39.63 42841.63 47801.23 2014-08-25 21:14:53.000 237 21202.46 39.61 42841.65 47801.26 2014-08-25 21:14:54.000 237 21202.46 39.59 42841.65 47801.27 2014-08-25 21:14:55.000 237 21202.46 39.62 42841.66 47801.27 2014-08-25 21:14:56.000 237 21202.51 39.59 42841.67 47801.29 2014-08-25 21:14:57.000 237 21202.52 39.59 42841.68 47801.32 2014-08-25 21:14:58.000 237 21202.52 39.58 42841.74 47801.34 2014-08-25 21:14:59.000 237 21202.52 39.59 42841.75 47801.38 2014-08-25 21:15:00.000 237 21202.55 39.61 42841.78 47801.41 2014-08-25 21:15:01.000 237 21202.55 39.63 42841.84 47801.42 2014-08-25 21:15:02.000 237 21202.58 39.63 42841.86 47801.45 2014-08-25 21:15:03.000 237 21202.57 39.62 42841.92 47801.49 2014-08-25 21:15:04.000 237 21202.58 39.66 42841.92 47801.51 2014-08-25 21:15:05.000 237 21202.58 39.67 42841.96 47801.60 2014-08-25 21:15:06.000 237 21202.59 39.69 42841.98 47801.61 2014-08-25 21:15:07.000 237 21202.61 39.74 42841.97 47801.62 2014-08-25 21:15:08.000 237 21202.59 39.79 42842.00 47801.65 2014-08-25 21:15:09.000 237 21202.51 39.89 42841.93 47801.63 2014-08-25 21:15:10.000 237 21202.50 39.97 42841.92 47801.55 2014-08-25 21:15:11.000 237 21202.48 40.04 42841.91 47801.54 2014-08-25 21:15:12.000 237 21202.44 40.09 42841.87 47801.47 2014-08-25 21:15:13.000 237 21202.45 40.13 42841.81 47801.44 2014-08-25 21:15:14.000 237 21202.48 40.10 42841.76 47801.39 2014-08-25 21:15:15.000 237 21202.51 40.03 42841.79 47801.39 2014-08-25 21:15:16.000 237 21202.51 39.97 42841.87 47801.45 2014-08-25 21:15:17.000 237 21202.53 39.97 42841.87 47801.45 2014-08-25 21:15:18.000 237 21202.56 39.98 42841.86 47801.49 2014-08-25 21:15:19.000 237 21202.56 39.98 42841.88 47801.49 2014-08-25 21:15:20.000 237 21202.52 39.98 42841.89 47801.51 2014-08-25 21:15:21.000 237 21202.53 39.98 42841.89 47801.51 2014-08-25 21:15:22.000 237 21202.54 39.98 42841.90 47801.52 2014-08-25 21:15:23.000 237 21202.51 39.99 42841.89 47801.51 2014-08-25 21:15:24.000 237 21202.52 39.99 42841.87 47801.49 2014-08-25 21:15:25.000 237 21202.53 39.98 42841.85 47801.48 2014-08-25 21:15:26.000 237 21202.54 39.97 42841.83 47801.47 2014-08-25 21:15:27.000 237 21202.53 39.95 42841.79 47801.45 2014-08-25 21:15:28.000 237 21202.52 39.94 42841.77 47801.43 2014-08-25 21:15:29.000 237 21202.51 39.93 42841.77 47801.42 2014-08-25 21:15:30.000 237 21202.54 39.91 42841.75 47801.39 2014-08-25 21:15:31.000 237 21202.51 39.91 42841.77 47801.40 2014-08-25 21:15:32.000 237 21202.48 39.92 42841.75 47801.37 2014-08-25 21:15:33.000 237 21202.46 39.94 42841.73 47801.33 2014-08-25 21:15:34.000 237 21202.43 39.93 42841.69 47801.32 2014-08-25 21:15:35.000 237 21202.43 39.92 42841.68 47801.29 2014-08-25 21:15:36.000 237 21202.45 39.90 42841.69 47801.29 2014-08-25 21:15:37.000 237 21202.43 39.89 42841.69 47801.26 2014-08-25 21:15:38.000 237 21202.42 39.92 42841.71 47801.26 2014-08-25 21:15:39.000 237 21202.41 39.95 42841.73 47801.28 2014-08-25 21:15:40.000 237 21202.41 39.93 42841.72 47801.30 2014-08-25 21:15:41.000 237 21202.38 39.92 42841.73 47801.30 2014-08-25 21:15:42.000 237 21202.38 39.94 42841.76 47801.28 2014-08-25 21:15:43.000 237 21202.40 39.91 42841.78 47801.28 2014-08-25 21:15:44.000 237 21202.46 39.84 42841.78 47801.33 2014-08-25 21:15:45.000 237 21202.49 39.79 42841.76 47801.36 2014-08-25 21:15:46.000 237 21202.49 39.76 42841.83 47801.38 2014-08-25 21:15:47.000 237 21202.52 39.72 42841.84 47801.40 2014-08-25 21:15:48.000 237 21202.52 39.72 42841.89 47801.42 2014-08-25 21:15:49.000 237 21202.52 39.73 42841.84 47801.41 2014-08-25 21:15:50.000 237 21202.54 39.70 42841.84 47801.41 2014-08-25 21:15:51.000 237 21202.54 39.67 42841.85 47801.40 2014-08-25 21:15:52.000 237 21202.54 39.66 42841.85 47801.39 2014-08-25 21:15:53.000 237 21202.52 39.63 42841.83 47801.38 2014-08-25 21:15:54.000 237 21202.52 39.64 42841.83 47801.35 2014-08-25 21:15:55.000 237 21202.50 39.63 42841.81 47801.37 2014-08-25 21:15:56.000 237 21202.50 39.63 42841.85 47801.36 2014-08-25 21:15:57.000 237 21202.53 39.66 42841.85 47801.35 2014-08-25 21:15:58.000 237 21202.55 39.68 42841.81 47801.35 2014-08-25 21:15:59.000 237 21202.53 39.72 42841.80 47801.37 2014-08-25 21:16:00.000 237 21202.52 39.73 42841.82 47801.35 2014-08-25 21:16:01.000 237 21202.52 39.69 42841.81 47801.32 2014-08-25 21:16:02.000 237 21202.55 39.67 42841.77 47801.34 2014-08-25 21:16:03.000 237 21202.53 39.68 42841.82 47801.33 2014-08-25 21:16:04.000 237 21202.55 39.68 42841.83 47801.36 2014-08-25 21:16:05.000 237 21202.55 39.69 42841.82 47801.38 2014-08-25 21:16:06.000 237 21202.56 39.68 42841.83 47801.36 2014-08-25 21:16:07.000 237 21202.55 39.68 42841.83 47801.40 2014-08-25 21:16:08.000 237 21202.54 39.70 42841.83 47801.39 2014-08-25 21:16:09.000 237 21202.53 39.72 42841.86 47801.40 2014-08-25 21:16:10.000 237 21202.52 39.74 42841.87 47801.39 2014-08-25 21:16:11.000 237 21202.51 39.75 42841.83 47801.38 2014-08-25 21:16:12.000 237 21202.50 39.74 42841.83 47801.37 2014-08-25 21:16:13.000 237 21202.48 39.75 42841.82 47801.37 2014-08-25 21:16:14.000 237 21202.46 39.74 42841.84 47801.35 2014-08-25 21:16:15.000 237 21202.45 39.72 42841.79 47801.34 2014-08-25 21:16:16.000 237 21202.42 39.69 42841.78 47801.32 2014-08-25 21:16:17.000 237 21202.43 39.66 42841.78 47801.30 2014-08-25 21:16:18.000 237 21202.45 39.66 42841.80 47801.29 2014-08-25 21:16:19.000 237 21202.46 39.67 42841.77 47801.29 2014-08-25 21:16:20.000 237 21202.44 39.70 42841.75 47801.28 2014-08-25 21:16:21.000 237 21202.40 39.69 42841.74 47801.27 2014-08-25 21:16:22.000 237 21202.41 39.68 42841.73 47801.26 2014-08-25 21:16:23.000 237 21202.43 39.68 42841.72 47801.27 2014-08-25 21:16:24.000 237 21202.40 39.68 42841.70 47801.24 2014-08-25 21:16:25.000 237 21202.39 39.63 42841.69 47801.25 2014-08-25 21:16:26.000 237 21202.39 39.57 42841.69 47801.25 2014-08-25 21:16:27.000 237 21202.39 39.57 42841.74 47801.26 2014-08-25 21:16:28.000 237 21202.38 39.60 42841.73 47801.28 2014-08-25 21:16:29.000 237 21202.38 39.57 42841.74 47801.27 2014-08-25 21:16:30.000 237 21202.37 39.59 42841.72 47801.29 2014-08-25 21:16:31.000 237 21202.37 39.61 42841.71 47801.28 2014-08-25 21:16:32.000 237 21202.35 39.63 42841.72 47801.26 2014-08-25 21:16:33.000 237 21202.36 39.65 42841.70 47801.26 2014-08-25 21:16:34.000 237 21202.36 39.65 42841.67 47801.22 2014-08-25 21:16:35.000 237 21202.40 39.70 42841.66 47801.27 2014-08-25 21:16:36.000 237 21202.40 39.68 42841.67 47801.24 2014-08-25 21:16:37.000 237 21202.45 39.67 42841.69 47801.26 2014-08-25 21:16:38.000 237 21202.46 39.65 42841.72 47801.30 2014-08-25 21:16:39.000 237 21202.48 39.63 42841.71 47801.30 2014-08-25 21:16:40.000 237 21202.49 39.64 42841.71 47801.31 2014-08-25 21:16:41.000 237 21202.49 39.66 42841.71 47801.32 2014-08-25 21:16:42.000 237 21202.50 39.61 42841.74 47801.34 2014-08-25 21:16:43.000 237 21202.51 39.61 42841.76 47801.34 2014-08-25 21:16:44.000 237 21202.53 39.62 42841.78 47801.38 2014-08-25 21:16:45.000 237 21202.55 39.63 42841.78 47801.40 2014-08-25 21:16:46.000 237 21202.55 39.59 42841.82 47801.42 2014-08-25 21:16:47.000 237 21202.57 39.58 42841.84 47801.43 2014-08-25 21:16:48.000 237 21202.63 39.62 42841.83 47801.45 2014-08-25 21:16:49.000 237 21202.65 39.62 42841.81 47801.49 2014-08-25 21:16:50.000 237 21202.61 39.65 42841.80 47801.46 2014-08-25 21:16:51.000 237 21202.61 39.65 42841.81 47801.46 2014-08-25 21:16:52.000 237 21202.65 39.66 42841.83 47801.48 2014-08-25 21:16:53.000 237 21202.65 39.66 42841.83 47801.48 2014-08-25 21:16:54.000 237 21202.62 39.66 42841.84 47801.47 2014-08-25 21:16:55.000 237 21202.59 39.66 42841.83 47801.46 2014-08-25 21:16:56.000 237 21202.62 39.68 42841.84 47801.46 2014-08-25 21:16:57.000 237 21202.64 39.69 42841.84 47801.48 2014-08-25 21:16:58.000 237 21202.62 39.66 42841.81 47801.47 2014-08-25 21:16:59.000 237 21202.62 39.68 42841.81 47801.46 2014-08-25 21:17:00.000 237 21202.63 39.70 42841.81 47801.48 2014-08-25 21:17:01.000 237 21202.65 39.67 42841.85 47801.47 2014-08-25 21:17:02.000 237 21202.64 39.63 42841.84 47801.47 2014-08-25 21:17:03.000 237 21202.62 39.64 42841.83 47801.49 2014-08-25 21:17:04.000 237 21202.61 39.64 42841.84 47801.47 2014-08-25 21:17:05.000 237 21202.64 39.65 42841.83 47801.47 2014-08-25 21:17:06.000 237 21202.65 39.63 42841.82 47801.51 2014-08-25 21:17:07.000 237 21202.63 39.61 42841.84 47801.51 2014-08-25 21:17:08.000 237 21202.63 39.60 42841.87 47801.51 2014-08-25 21:17:09.000 237 21202.63 39.60 42841.87 47801.55 2014-08-25 21:17:10.000 237 21202.65 39.60 42841.89 47801.54 2014-08-25 21:17:11.000 237 21202.62 39.58 42841.88 47801.54 2014-08-25 21:17:12.000 237 21202.65 39.58 42841.90 47801.54 2014-08-25 21:17:13.000 237 21202.66 39.56 42841.90 47801.53 2014-08-25 21:17:14.000 237 21202.65 39.58 42841.92 47801.55 2014-08-25 21:17:15.000 237 21202.63 39.56 42841.89 47801.56 2014-08-25 21:17:16.000 237 21202.62 39.54 42841.90 47801.53 2014-08-25 21:17:17.000 237 21202.66 39.53 42841.90 47801.53 2014-08-25 21:17:18.000 237 21202.68 39.53 42841.93 47801.56 2014-08-25 21:17:19.000 237 21202.66 39.53 42841.94 47801.56 2014-08-25 21:17:20.000 237 21202.63 39.52 42841.93 47801.54 2014-08-25 21:17:21.000 237 21202.67 39.54 42841.88 47801.53 2014-08-25 21:17:22.000 237 21202.65 39.58 42841.88 47801.54 2014-08-25 21:17:23.000 237 21202.61 39.53 42841.89 47801.57 2014-08-25 21:17:24.000 237 21202.58 39.46 42841.89 47801.49 2014-08-25 21:17:25.000 237 21202.54 39.44 42841.86 47801.48 2014-08-25 21:17:26.000 237 21202.52 39.43 42841.85 47801.46 2014-08-25 21:17:27.000 237 21202.52 39.43 42841.85 47801.45 2014-08-25 21:17:28.000 237 21202.52 39.39 42841.83 47801.44 2014-08-25 21:17:29.000 237 21202.47 39.37 42841.84 47801.43 2014-08-25 21:17:30.000 237 21202.47 39.36 42841.84 47801.39 2014-08-25 21:17:31.000 237 21202.51 39.39 42841.81 47801.41 2014-08-25 21:17:32.000 237 21202.50 39.41 42841.79 47801.41 2014-08-25 21:17:33.000 237 21202.47 39.40 42841.78 47801.40 2014-08-25 21:17:34.000 237 21202.46 39.38 42841.78 47801.38 2014-08-25 21:17:35.000 237 21202.48 39.35 42841.79 47801.36 2014-08-25 21:17:36.000 237 21202.49 39.36 42841.77 47801.36 2014-08-25 21:17:37.000 237 21202.49 39.39 42841.75 47801.35 2014-08-25 21:17:38.000 237 21202.45 39.36 42841.73 47801.35 2014-08-25 21:17:39.000 237 21202.46 39.35 42841.76 47801.33 2014-08-25 21:17:40.000 237 21202.46 39.35 42841.79 47801.32 2014-08-25 21:17:41.000 237 21202.48 39.37 42841.78 47801.34 2014-08-25 21:17:42.000 237 21202.45 39.36 42841.76 47801.35 2014-08-25 21:17:43.000 237 21202.45 39.32 42841.76 47801.33 2014-08-25 21:17:44.000 237 21202.48 39.27 42841.74 47801.33 2014-08-25 21:17:45.000 237 21202.48 39.31 42841.74 47801.32 2014-08-25 21:17:46.000 237 21202.51 39.33 42841.75 47801.34 2014-08-25 21:17:47.000 237 21202.48 39.32 42841.72 47801.33 2014-08-25 21:17:48.000 237 21202.50 39.30 42841.73 47801.31 2014-08-25 21:17:49.000 237 21202.51 39.32 42841.76 47801.34 2014-08-25 21:17:50.000 237 21202.51 39.35 42841.74 47801.33 2014-08-25 21:17:51.000 237 21202.50 39.31 42841.75 47801.33 2014-08-25 21:17:52.000 237 21202.55 39.27 42841.77 47801.36 2014-08-25 21:17:53.000 237 21202.55 39.25 42841.77 47801.39 2014-08-25 21:17:54.000 237 21202.55 39.26 42841.76 47801.36 2014-08-25 21:17:55.000 237 21202.55 39.24 42841.78 47801.38 2014-08-25 21:17:56.000 237 21202.56 39.25 42841.75 47801.38 2014-08-25 21:17:57.000 237 21202.57 39.22 42841.78 47801.40 2014-08-25 21:17:58.000 237 21202.57 39.21 42841.75 47801.40 2014-08-25 21:17:59.000 237 21202.57 39.22 42841.77 47801.39 2014-08-25 21:18:00.000 237 21202.53 39.22 42841.79 47801.39 2014-08-25 21:18:01.000 237 21202.51 39.18 42841.77 47801.37 2014-08-25 21:18:02.000 237 21202.49 39.09 42841.79 47801.35 2014-08-25 21:18:03.000 237 21202.47 39.06 42841.80 47801.37 2014-08-25 21:18:04.000 237 21202.45 39.05 42841.76 47801.36 2014-08-25 21:18:05.000 237 21202.45 39.03 42841.76 47801.33 2014-08-25 21:18:06.000 237 21202.44 39.02 42841.75 47801.34 2014-08-25 21:18:07.000 237 21202.40 39.02 42841.72 47801.27 2014-08-25 21:18:08.000 237 21202.42 39.01 42841.72 47801.31 2014-08-25 21:18:09.000 237 21202.42 38.99 42841.69 47801.27 2014-08-25 21:18:10.000 237 21202.39 38.98 42841.71 47801.27 2014-08-25 21:18:11.000 237 21202.36 39.00 42841.76 47801.26 2014-08-25 21:18:12.000 237 21202.35 39.04 42841.77 47801.27 2014-08-25 21:18:13.000 237 21202.37 39.02 42841.73 47801.25 2014-08-25 21:18:14.000 237 21202.35 39.04 42841.74 47801.26 2014-08-25 21:18:15.000 237 21202.36 39.06 42841.75 47801.24 2014-08-25 21:18:16.000 237 21202.35 39.06 42841.75 47801.24 2014-08-25 21:18:17.000 237 21202.37 39.07 42841.75 47801.25 2014-08-25 21:18:18.000 237 21202.43 39.07 42841.73 47801.28 2014-08-25 21:18:19.000 237 21202.45 39.05 42841.75 47801.26 2014-08-25 21:18:20.000 237 21202.46 39.08 42841.71 47801.27 2014-08-25 21:18:21.000 237 21202.48 39.11 42841.69 47801.26 2014-08-25 21:18:22.000 237 21202.51 39.08 42841.67 47801.27 2014-08-25 21:18:23.000 237 21202.50 39.08 42841.66 47801.28 2014-08-25 21:18:24.000 237 21202.47 39.10 42841.67 47801.24 2014-08-25 21:18:25.000 237 21202.49 39.11 42841.68 47801.27 2014-08-25 21:18:26.000 237 21202.54 39.10 42841.68 47801.29 2014-08-25 21:18:27.000 237 21202.52 39.08 42841.68 47801.27 2014-08-25 21:18:28.000 237 21202.53 39.08 42841.66 47801.28 2014-08-25 21:18:29.000 237 21202.52 39.09 42841.68 47801.27 2014-08-25 21:18:30.000 237 21202.54 39.12 42841.66 47801.30 2014-08-25 21:18:31.000 237 21202.54 39.08 42841.68 47801.28 2014-08-25 21:18:32.000 237 21202.53 39.04 42841.69 47801.29 2014-08-25 21:18:33.000 237 21202.54 39.04 42841.64 47801.29 2014-08-25 21:18:34.000 237 21202.54 39.03 42841.67 47801.29 2014-08-25 21:18:35.000 237 21202.52 39.03 42841.67 47801.30 2014-08-25 21:18:36.000 237 21202.51 39.01 42841.67 47801.29 2014-08-25 21:18:37.000 237 21202.54 39.03 42841.67 47801.28 2014-08-25 21:18:38.000 237 21202.57 39.01 42841.68 47801.30 2014-08-25 21:18:39.000 237 21202.57 38.99 42841.65 47801.32 2014-08-25 21:18:40.000 237 21202.58 38.99 42841.65 47801.33 2014-08-25 21:18:41.000 237 21202.58 38.99 42841.71 47801.34 2014-08-25 21:18:42.000 237 21202.59 39.00 42841.77 47801.37 2014-08-25 21:18:43.000 237 21202.60 39.00 42841.79 47801.41 2014-08-25 21:18:44.000 237 21202.58 38.98 42841.78 47801.41 2014-08-25 21:18:45.000 237 21202.61 38.95 42841.83 47801.42 2014-08-25 21:18:46.000 237 21202.60 38.92 42841.81 47801.45 2014-08-25 21:18:47.000 237 21202.58 38.89 42841.82 47801.44 2014-08-25 21:18:48.000 237 21202.58 38.89 42841.83 47801.46 2014-08-25 21:18:49.000 237 21202.58 38.90 42841.81 47801.44 2014-08-25 21:18:50.000 237 21202.56 38.88 42841.77 47801.45 2014-08-25 21:18:51.000 237 21202.58 38.88 42841.82 47801.45 2014-08-25 21:18:52.000 237 21202.59 38.93 42841.81 47801.44 2014-08-25 21:18:53.000 237 21202.60 38.96 42841.82 47801.42 2014-08-25 21:18:54.000 237 21202.59 39.00 42841.77 47801.43 2014-08-25 21:18:55.000 237 21202.53 39.02 42841.73 47801.42 2014-08-25 21:18:56.000 237 21202.51 39.05 42841.74 47801.38 2014-08-25 21:18:57.000 237 21202.53 39.06 42841.76 47801.38 2014-08-25 21:18:58.000 237 21202.58 39.06 42841.76 47801.36 2014-08-25 21:18:59.000 237 21202.58 39.04 42841.76 47801.36 2014-08-25 21:19:00.000 237 21202.55 39.04 42841.74 47801.37 2014-08-25 21:19:01.000 237 21202.57 39.09 42841.75 47801.38 2014-08-25 21:19:02.000 237 21202.57 39.09 42841.76 47801.36 2014-08-25 21:19:03.000 237 21202.54 39.06 42841.78 47801.39 2014-08-25 21:19:04.000 237 21202.57 39.05 42841.77 47801.37 2014-08-25 21:19:05.000 237 21202.58 39.06 42841.75 47801.39 2014-08-25 21:19:06.000 237 21202.56 39.04 42841.78 47801.41 2014-08-25 21:19:07.000 237 21202.56 39.03 42841.78 47801.41 2014-08-25 21:19:08.000 237 21202.58 39.03 42841.78 47801.42 2014-08-25 21:19:09.000 237 21202.58 39.02 42841.77 47801.45 2014-08-25 21:19:10.000 237 21202.57 39.03 42841.75 47801.41 2014-08-25 21:19:11.000 237 21202.60 39.04 42841.77 47801.45 2014-08-25 21:19:12.000 237 21202.62 39.04 42841.80 47801.45 2014-08-25 21:19:13.000 237 21202.58 39.04 42841.81 47801.45 2014-08-25 21:19:14.000 237 21202.60 39.08 42841.80 47801.44 2014-08-25 21:19:15.000 237 21202.61 39.13 42841.78 47801.43 2014-08-25 21:19:16.000 237 21202.61 39.13 42841.77 47801.41 2014-08-25 21:19:17.000 237 21202.60 39.16 42841.76 47801.43 2014-08-25 21:19:18.000 237 21202.63 39.20 42841.77 47801.40 2014-08-25 21:19:19.000 237 21202.62 39.18 42841.74 47801.39 2014-08-25 21:19:20.000 237 21202.62 39.17 42841.76 47801.39 2014-08-25 21:19:21.000 237 21202.65 39.17 42841.75 47801.41 2014-08-25 21:19:22.000 237 21202.61 39.17 42841.74 47801.38 2014-08-25 21:19:23.000 237 21202.57 39.15 42841.74 47801.38 2014-08-25 21:19:24.000 237 21202.57 39.14 42841.81 47801.36 2014-08-25 21:19:25.000 237 21202.61 39.16 42841.79 47801.39 2014-08-25 21:19:26.000 237 21202.60 39.14 42841.78 47801.40 2014-08-25 21:19:27.000 237 21202.61 39.12 42841.78 47801.39 2014-08-25 21:19:28.000 237 21202.62 39.14 42841.78 47801.42 2014-08-25 21:19:29.000 237 21202.63 39.14 42841.74 47801.40 2014-08-25 21:19:30.000 237 21202.63 39.12 42841.79 47801.41 2014-08-25 21:19:31.000 237 21202.59 39.14 42841.80 47801.40 2014-08-25 21:19:32.000 237 21202.63 39.18 42841.82 47801.40 2014-08-25 21:19:33.000 237 21202.65 39.15 42841.86 47801.44 2014-08-25 21:19:34.000 237 21202.62 39.13 42841.87 47801.43 2014-08-25 21:19:35.000 237 21202.60 39.16 42841.86 47801.42 2014-08-25 21:19:36.000 237 21202.60 39.20 42841.86 47801.42 2014-08-25 21:19:37.000 237 21202.60 39.21 42841.86 47801.42 2014-08-25 21:19:38.000 237 21202.61 39.20 42841.83 47801.42 2014-08-25 21:19:39.000 237 21202.59 39.19 42841.80 47801.40 2014-08-25 21:19:40.000 237 21202.55 39.16 42841.83 47801.40 2014-08-25 21:19:41.000 237 21202.60 39.21 42841.82 47801.39 2014-08-25 21:19:42.000 237 21202.64 39.25 42841.81 47801.38 2014-08-25 21:19:43.000 237 21202.64 39.25 42841.77 47801.38 2014-08-25 21:19:44.000 237 21202.65 39.23 42841.78 47801.37 2014-08-25 21:19:45.000 237 21202.62 39.22 42841.78 47801.35 2014-08-25 21:19:46.000 237 21202.64 39.26 42841.73 47801.34 2014-08-25 21:19:47.000 237 21202.64 39.30 42841.73 47801.34 2014-08-25 21:19:48.000 237 21202.65 39.25 42841.73 47801.35 2014-08-25 21:19:49.000 237 21202.63 39.24 42841.73 47801.32 2014-08-25 21:19:50.000 237 21202.64 39.26 42841.76 47801.34 2014-08-25 21:19:51.000 237 21202.68 39.29 42841.77 47801.35 2014-08-25 21:19:52.000 237 21202.65 39.30 42841.75 47801.34 2014-08-25 21:19:53.000 237 21202.62 39.32 42841.76 47801.34 2014-08-25 21:19:54.000 237 21202.58 39.33 42841.74 47801.34 2014-08-25 21:19:55.000 237 21202.55 39.35 42841.74 47801.34 2014-08-25 21:19:56.000 237 21202.59 39.34 42841.74 47801.32 2014-08-25 21:19:57.000 237 21202.65 39.35 42841.75 47801.32 2014-08-25 21:19:58.000 237 21202.61 39.34 42841.72 47801.32 2014-08-25 21:19:59.000 237 21202.59 39.31 42841.73 47801.30 2014-08-25 21:20:00.000 237 21202.59 39.30 42841.73 47801.31 2014-08-25 21:20:01.000 237 21202.62 39.32 42841.73 47801.28 2014-08-25 21:20:02.000 237 21202.62 39.32 42841.73 47801.28 2014-08-25 21:20:03.000 237 21202.55 39.30 42841.75 47801.28 2014-08-25 21:20:04.000 237 21202.54 39.31 42841.71 47801.29 2014-08-25 21:20:05.000 237 21202.54 39.30 42841.72 47801.28 2014-08-25 21:20:06.000 237 21202.54 39.31 42841.74 47801.28 2014-08-25 21:20:07.000 237 21202.55 39.33 42841.74 47801.28 2014-08-25 21:20:08.000 237 21202.55 39.35 42841.74 47801.29 2014-08-25 21:20:09.000 237 21202.53 39.36 42841.71 47801.28 2014-08-25 21:20:10.000 237 21202.54 39.41 42841.72 47801.28 2014-08-25 21:20:11.000 237 21202.55 39.42 42841.75 47801.29 2014-08-25 21:20:12.000 237 21202.55 39.44 42841.75 47801.31 2014-08-25 21:20:13.000 237 21202.56 39.45 42841.79 47801.31 2014-08-25 21:20:14.000 237 21202.54 39.42 42841.81 47801.30 2014-08-25 21:20:15.000 237 21202.55 39.42 42841.78 47801.30 2014-08-25 21:20:16.000 237 21202.58 39.41 42841.77 47801.33 2014-08-25 21:20:17.000 237 21202.58 39.39 42841.80 47801.33 2014-08-25 21:20:18.000 237 21202.57 39.36 42841.82 47801.36 2014-08-25 21:20:19.000 237 21202.50 39.34 42841.82 47801.36 2014-08-25 21:20:20.000 237 21202.49 39.39 42841.85 47801.36 2014-08-25 21:20:21.000 237 21202.50 39.41 42841.83 47801.37 2014-08-25 21:20:22.000 237 21202.49 39.41 42841.81 47801.37 2014-08-25 21:20:23.000 237 21202.46 39.41 42841.80 47801.34 2014-08-25 21:20:24.000 237 21202.45 39.41 42841.81 47801.33 2014-08-25 21:20:25.000 237 21202.42 39.42 42841.75 47801.34 2014-08-25 21:20:26.000 237 21202.43 39.42 42841.75 47801.32 2014-08-25 21:20:27.000 237 21202.42 39.43 42841.77 47801.32 2014-08-25 21:20:28.000 237 21202.38 39.43 42841.76 47801.30 2014-08-25 21:20:29.000 237 21202.36 39.46 42841.72 47801.30 2014-08-25 21:20:30.000 237 21202.37 39.48 42841.75 47801.28 2014-08-25 21:20:31.000 237 21202.40 39.46 42841.75 47801.28 2014-08-25 21:20:32.000 237 21202.34 39.46 42841.73 47801.27 2014-08-25 21:20:33.000 237 21202.34 39.47 42841.70 47801.24 2014-08-25 21:20:34.000 237 21202.34 39.46 42841.69 47801.25 2014-08-25 21:20:35.000 237 21202.35 39.47 42841.70 47801.21 2014-08-25 21:20:36.000 237 21202.35 39.46 42841.68 47801.25 2014-08-25 21:20:37.000 237 21202.34 39.45 42841.69 47801.24 2014-08-25 21:20:38.000 237 21202.34 39.42 42841.69 47801.22 2014-08-25 21:20:39.000 237 21202.37 39.40 42841.68 47801.24 2014-08-25 21:20:40.000 237 21202.38 39.40 42841.68 47801.24 2014-08-25 21:20:41.000 237 21202.39 39.42 42841.67 47801.26 2014-08-25 21:20:42.000 237 21202.38 39.46 42841.66 47801.25 2014-08-25 21:20:43.000 237 21202.42 39.44 42841.65 47801.25 2014-08-25 21:20:44.000 237 21202.43 39.43 42841.65 47801.27 2014-08-25 21:20:45.000 237 21202.44 39.43 42841.68 47801.25 2014-08-25 21:20:46.000 237 21202.46 39.42 42841.69 47801.26 2014-08-25 21:20:47.000 237 21202.45 39.42 42841.64 47801.24 2014-08-25 21:20:48.000 237 21202.45 39.44 42841.62 47801.27 2014-08-25 21:20:49.000 237 21202.45 39.47 42841.65 47801.25 2014-08-25 21:20:50.000 237 21202.45 39.46 42841.64 47801.23 2014-08-25 21:20:51.000 237 21202.46 39.44 42841.63 47801.23 2014-08-25 21:20:52.000 237 21202.46 39.46 42841.62 47801.24 2014-08-25 21:20:53.000 237 21202.47 39.46 42841.62 47801.24 2014-08-25 21:20:54.000 237 21202.47 39.46 42841.64 47801.26 2014-08-25 21:20:55.000 237 21202.48 39.45 42841.65 47801.25 2014-08-25 21:20:56.000 237 21202.47 39.44 42841.66 47801.23 2014-08-25 21:20:57.000 237 21202.43 39.40 42841.68 47801.26 2014-08-25 21:20:58.000 237 21202.38 39.40 42841.70 47801.26 2014-08-25 21:20:59.000 237 21202.33 39.40 42841.68 47801.25 2014-08-25 21:21:00.000 237 21202.34 39.40 42841.68 47801.24 2014-08-25 21:21:01.000 237 21202.39 39.34 42841.64 47801.23 2014-08-25 21:21:02.000 237 21202.39 39.32 42841.65 47801.22 2014-08-25 21:21:03.000 237 21202.35 39.33 42841.64 47801.21 2014-08-25 21:21:04.000 237 21202.35 39.35 42841.62 47801.20 2014-08-25 21:21:05.000 237 21202.33 39.36 42841.62 47801.19 2014-08-25 21:21:06.000 237 21202.36 39.37 42841.61 47801.16 2014-08-25 21:21:07.000 237 21202.35 39.39 42841.58 47801.19 2014-08-25 21:21:08.000 237 21202.34 39.42 42841.58 47801.16 2014-08-25 21:21:09.000 237 21202.33 39.40 42841.56 47801.13 2014-08-25 21:21:10.000 237 21202.32 39.39 42841.54 47801.09 2014-08-25 21:21:11.000 237 21202.32 39.39 42841.52 47801.08 2014-08-25 21:21:12.000 237 21202.30 39.40 42841.51 47801.09 2014-08-25 21:21:13.000 237 21202.31 39.41 42841.55 47801.08 2014-08-25 21:21:14.000 237 21202.29 39.45 42841.50 47801.08 2014-08-25 21:21:15.000 237 21202.27 39.46 42841.47 47801.03 2014-08-25 21:21:16.000 237 21202.28 39.46 42841.52 47801.05 2014-08-25 21:21:17.000 237 21202.29 39.45 42841.53 47801.06 2014-08-25 21:21:18.000 237 21202.29 39.42 42841.53 47801.05 2014-08-25 21:21:19.000 237 21202.29 39.44 42841.55 47801.05 2014-08-25 21:21:20.000 237 21202.30 39.46 42841.53 47801.06 2014-08-25 21:21:21.000 237 21202.29 39.47 42841.49 47801.06 2014-08-25 21:21:22.000 237 21202.29 39.46 42841.49 47801.05 2014-08-25 21:21:23.000 237 21202.26 39.48 42841.51 47801.08 2014-08-25 21:21:24.000 237 21202.28 39.46 42841.50 47801.08 2014-08-25 21:21:25.000 237 21202.30 39.44 42841.53 47801.06 2014-08-25 21:21:26.000 237 21202.34 39.45 42841.57 47801.07 2014-08-25 21:21:27.000 237 21202.35 39.46 42841.57 47801.09 2014-08-25 21:21:28.000 237 21202.35 39.47 42841.57 47801.09 2014-08-25 21:21:29.000 237 21202.39 39.48 42841.55 47801.13 2014-08-25 21:21:30.000 237 21202.38 39.48 42841.55 47801.13 2014-08-25 21:21:31.000 237 21202.37 39.47 42841.56 47801.12 2014-08-25 21:21:32.000 237 21202.38 39.46 42841.57 47801.15 2014-08-25 21:21:33.000 237 21202.38 39.48 42841.54 47801.10 2014-08-25 21:21:34.000 237 21202.38 39.46 42841.51 47801.13 2014-08-25 21:21:35.000 237 21202.35 39.48 42841.50 47801.11 2014-08-25 21:21:36.000 237 21202.38 39.46 42841.47 47801.10 2014-08-25 21:21:37.000 237 21202.36 39.49 42841.51 47801.10 2014-08-25 21:21:38.000 237 21202.41 39.46 42841.53 47801.11 2014-08-25 21:21:39.000 237 21202.42 39.44 42841.53 47801.11 2014-08-25 21:21:40.000 237 21202.39 39.44 42841.58 47801.11 2014-08-25 21:21:41.000 237 21202.36 39.47 42841.56 47801.14 2014-08-25 21:21:42.000 237 21202.37 39.43 42841.58 47801.13 2014-08-25 21:21:43.000 237 21202.34 39.42 42841.57 47801.13 2014-08-25 21:21:44.000 237 21202.36 39.41 42841.60 47801.12 2014-08-25 21:21:45.000 237 21202.36 39.43 42841.58 47801.10 2014-08-25 21:21:46.000 237 21202.34 39.44 42841.56 47801.10 2014-08-25 21:21:47.000 237 21202.31 39.42 42841.56 47801.14 2014-08-25 21:21:48.000 237 21202.28 39.41 42841.58 47801.10 2014-08-25 21:21:49.000 237 21202.27 39.39 42841.57 47801.10 2014-08-25 21:21:50.000 237 21202.29 39.36 42841.59 47801.09 2014-08-25 21:21:51.000 237 21202.30 39.36 42841.61 47801.09 2014-08-25 21:21:52.000 237 21202.34 39.35 42841.61 47801.12 2014-08-25 21:21:53.000 237 21202.33 39.37 42841.60 47801.12 2014-08-25 21:21:54.000 237 21202.38 39.36 42841.61 47801.13 2014-08-25 21:21:55.000 237 21202.41 39.36 42841.60 47801.14 2014-08-25 21:21:56.000 237 21202.40 39.33 42841.61 47801.14 2014-08-25 21:21:57.000 237 21202.41 39.34 42841.63 47801.14 2014-08-25 21:21:58.000 237 21202.41 39.33 42841.60 47801.18 2014-08-25 21:21:59.000 237 21202.39 39.32 42841.62 47801.17 2014-08-25 21:22:00.000 237 21202.45 39.34 42841.59 47801.19 2014-08-25 21:22:01.000 237 21202.45 39.36 42841.58 47801.17 2014-08-25 21:22:02.000 237 21202.44 39.32 42841.58 47801.16 2014-08-25 21:22:03.000 237 21202.41 39.33 42841.57 47801.17 2014-08-25 21:22:04.000 237 21202.46 39.34 42841.59 47801.14 2014-08-25 21:22:05.000 237 21202.46 39.35 42841.59 47801.16 2014-08-25 21:22:06.000 237 21202.43 39.33 42841.59 47801.16 2014-08-25 21:22:07.000 237 21202.45 39.34 42841.56 47801.14 2014-08-25 21:22:08.000 237 21202.47 39.36 42841.58 47801.15 2014-08-25 21:22:09.000 237 21202.47 39.36 42841.55 47801.16 2014-08-25 21:22:10.000 237 21202.45 39.35 42841.54 47801.12 2014-08-25 21:22:11.000 237 21202.46 39.35 42841.56 47801.17 2014-08-25 21:22:12.000 237 21202.46 39.36 42841.54 47801.13 2014-08-25 21:22:13.000 237 21202.43 39.34 42841.54 47801.13 2014-08-25 21:22:14.000 237 21202.46 39.35 42841.57 47801.13 2014-08-25 21:22:15.000 237 21202.46 39.36 42841.57 47801.14 2014-08-25 21:22:16.000 237 21202.43 39.34 42841.54 47801.13 2014-08-25 21:22:17.000 237 21202.45 39.36 42841.53 47801.12 2014-08-25 21:22:18.000 237 21202.46 39.37 42841.53 47801.12 2014-08-25 21:22:19.000 237 21202.46 39.37 42841.52 47801.11 2014-08-25 21:22:20.000 237 21202.47 39.38 42841.50 47801.12 2014-08-25 21:22:21.000 237 21202.46 39.40 42841.50 47801.08 2014-08-25 21:22:22.000 237 21202.44 39.38 42841.52 47801.13 2014-08-25 21:22:23.000 237 21202.45 39.35 42841.50 47801.08 2014-08-25 21:22:24.000 237 21202.46 39.38 42841.51 47801.08 2014-08-25 21:22:25.000 237 21202.45 39.42 42841.51 47801.11 2014-08-25 21:22:26.000 237 21202.48 39.43 42841.50 47801.10 2014-08-25 21:22:27.000 237 21202.50 39.45 42841.51 47801.11 2014-08-25 21:22:28.000 237 21202.53 39.46 42841.51 47801.12 2014-08-25 21:22:29.000 237 21202.56 39.50 42841.48 47801.11 2014-08-25 21:22:30.000 237 21202.56 39.50 42841.49 47801.15 2014-08-25 21:22:31.000 237 21202.53 39.50 42841.46 47801.11 2014-08-25 21:22:32.000 237 21202.49 39.51 42841.47 47801.09 2014-08-25 21:22:33.000 237 21202.46 39.56 42841.46 47801.10 2014-08-25 21:22:34.000 237 21202.45 39.59 42841.43 47801.04 2014-08-25 21:22:35.000 237 21202.44 39.61 42841.41 47801.06 2014-08-25 21:22:36.000 237 21202.43 39.61 42841.42 47801.02 2014-08-25 21:22:37.000 237 21202.39 39.62 42841.42 47801.01 2014-08-25 21:22:38.000 237 21202.41 39.66 42841.41 47800.99 2014-08-25 21:22:39.000 237 21202.41 39.65 42841.38 47800.98 2014-08-25 21:22:40.000 237 21202.44 39.59 42841.36 47800.98 2014-08-25 21:22:41.000 237 21202.48 39.53 42841.42 47800.99 2014-08-25 21:22:42.000 237 21202.57 39.49 42841.47 47801.03 2014-08-25 21:22:43.000 237 21202.64 39.51 42841.46 47801.10 2014-08-25 21:22:44.000 237 21202.71 39.51 42841.46 47801.15 2014-08-25 21:22:45.000 237 21202.74 39.52 42841.50 47801.20 2014-08-25 21:22:46.000 237 21202.78 39.53 42841.51 47801.24 2014-08-25 21:22:47.000 237 21202.82 39.53 42841.50 47801.25 2014-08-25 21:22:48.000 237 21202.85 39.52 42841.55 47801.30 2014-08-25 21:22:49.000 237 21202.87 39.53 42841.54 47801.29 2014-08-25 21:22:50.000 237 21202.87 39.53 42841.55 47801.33 2014-08-25 21:22:51.000 237 21202.82 39.53 42841.58 47801.35 2014-08-25 21:22:52.000 237 21202.79 39.53 42841.59 47801.32 2014-08-25 21:22:53.000 237 21202.74 39.54 42841.58 47801.32 2014-08-25 21:22:54.000 237 21202.70 39.54 42841.59 47801.31 2014-08-25 21:22:55.000 237 21202.70 39.52 42841.60 47801.31 2014-08-25 21:22:56.000 237 21202.66 39.55 42841.59 47801.29 2014-08-25 21:22:57.000 237 21202.64 39.53 42841.61 47801.30 2014-08-25 21:22:58.000 237 21202.65 39.51 42841.62 47801.30 2014-08-25 21:22:59.000 237 21202.68 39.50 42841.63 47801.31 2014-08-25 21:23:00.000 237 21202.68 39.50 42841.64 47801.32 2014-08-25 21:23:01.000 237 21202.68 39.47 42841.63 47801.33 2014-08-25 21:23:02.000 237 21202.64 39.46 42841.65 47801.31 2014-08-25 21:23:03.000 237 21202.65 39.44 42841.64 47801.30 2014-08-25 21:23:04.000 237 21202.64 39.41 42841.63 47801.30 2014-08-25 21:23:05.000 237 21202.61 39.37 42841.67 47801.29 2014-08-25 21:23:06.000 237 21202.57 39.36 42841.64 47801.28 2014-08-25 21:23:07.000 237 21202.57 39.35 42841.64 47801.27 2014-08-25 21:23:08.000 237 21202.58 39.34 42841.66 47801.26 2014-08-25 21:23:09.000 237 21202.56 39.32 42841.65 47801.29 2014-08-25 21:23:10.000 237 21202.55 39.33 42841.70 47801.27 2014-08-25 21:23:11.000 237 21202.54 39.34 42841.70 47801.28 2014-08-25 21:23:12.000 237 21202.54 39.39 42841.72 47801.31 2014-08-25 21:23:13.000 237 21202.56 39.44 42841.70 47801.31 2014-08-25 21:23:14.000 237 21202.58 39.47 42841.71 47801.34 2014-08-25 21:23:15.000 237 21202.57 39.48 42841.68 47801.30 2014-08-25 21:23:16.000 237 21202.63 39.48 42841.67 47801.32 2014-08-25 21:23:17.000 237 21202.67 39.50 42841.65 47801.32 2014-08-25 21:23:18.000 237 21202.64 39.49 42841.63 47801.34 2014-08-25 21:23:19.000 237 21202.59 39.46 42841.64 47801.29 2014-08-25 21:23:20.000 237 21202.57 39.44 42841.68 47801.31 2014-08-25 21:23:21.000 237 21202.60 39.43 42841.69 47801.32 2014-08-25 21:23:22.000 237 21202.62 39.43 42841.71 47801.34 2014-08-25 21:23:23.000 237 21202.61 39.44 42841.68 47801.33 2014-08-25 21:23:24.000 237 21202.61 39.43 42841.68 47801.36 2014-08-25 21:23:25.000 237 21202.59 39.42 42841.71 47801.30 2014-08-25 21:23:26.000 237 21202.60 39.42 42841.68 47801.34 2014-08-25 21:23:27.000 237 21202.59 39.44 42841.65 47801.34 2014-08-25 21:23:28.000 237 21202.59 39.47 42841.67 47801.32 2014-08-25 21:23:29.000 237 21202.61 39.48 42841.64 47801.31 2014-08-25 21:23:30.000 237 21202.59 39.48 42841.65 47801.26 2014-08-25 21:23:31.000 237 21202.60 39.49 42841.67 47801.28 2014-08-25 21:23:32.000 237 21202.58 39.50 42841.62 47801.26 2014-08-25 21:23:33.000 237 21202.57 39.50 42841.63 47801.26 2014-08-25 21:23:34.000 237 21202.59 39.47 42841.61 47801.22 2014-08-25 21:23:35.000 237 21202.61 39.48 42841.61 47801.24 2014-08-25 21:23:36.000 237 21202.64 39.47 42841.63 47801.27 2014-08-25 21:23:37.000 237 21202.63 39.47 42841.61 47801.25 2014-08-25 21:23:38.000 237 21202.67 39.42 42841.63 47801.27 2014-08-25 21:23:39.000 237 21202.66 39.42 42841.65 47801.28 2014-08-25 21:23:40.000 237 21202.66 39.40 42841.64 47801.27 2014-08-25 21:23:41.000 237 21202.68 39.40 42841.63 47801.32 2014-08-25 21:23:42.000 237 21202.66 39.38 42841.67 47801.27 2014-08-25 21:23:43.000 237 21202.66 39.37 42841.66 47801.29 2014-08-25 21:23:44.000 237 21202.66 39.34 42841.68 47801.33 2014-08-25 21:23:45.000 237 21202.68 39.31 42841.69 47801.31 2014-08-25 21:23:46.000 237 21202.67 39.29 42841.68 47801.34 2014-08-25 21:23:47.000 237 21202.67 39.28 42841.72 47801.34 2014-08-25 21:23:48.000 237 21202.67 39.28 42841.71 47801.34 2014-08-25 21:23:49.000 237 21202.66 39.25 42841.75 47801.36 2014-08-25 21:23:50.000 237 21202.65 39.24 42841.75 47801.38 2014-08-25 21:23:51.000 237 21202.67 39.22 42841.79 47801.37 2014-08-25 21:23:52.000 237 21202.65 39.23 42841.74 47801.39 2014-08-25 21:23:53.000 237 21202.63 39.24 42841.73 47801.38 2014-08-25 21:23:54.000 237 21202.61 39.24 42841.73 47801.39 2014-08-25 21:23:55.000 237 21202.58 39.26 42841.74 47801.38 2014-08-25 21:23:56.000 237 21202.61 39.25 42841.75 47801.36 2014-08-25 21:23:57.000 237 21202.66 39.27 42841.77 47801.34 2014-08-25 21:23:58.000 237 21202.67 39.27 42841.75 47801.37 2014-08-25 21:23:59.000 237 21202.63 39.26 42841.74 47801.35 2014-08-25 21:24:00.000 237 21202.63 39.26 42841.70 47801.33 2014-08-25 21:24:01.000 237 21202.65 39.25 42841.69 47801.35 2014-08-25 21:24:02.000 237 21202.65 39.25 42841.68 47801.34 2014-08-25 21:24:03.000 237 21202.63 39.28 42841.67 47801.33 2014-08-25 21:24:04.000 237 21202.66 39.29 42841.66 47801.34 2014-08-25 21:24:05.000 237 21202.67 39.29 42841.66 47801.34 2014-08-25 21:24:06.000 237 21202.65 39.30 42841.68 47801.34 2014-08-25 21:24:07.000 237 21202.68 39.30 42841.68 47801.35 2014-08-25 21:24:08.000 237 21202.69 39.29 42841.68 47801.37 2014-08-25 21:24:09.000 237 21202.69 39.29 42841.70 47801.34 2014-08-25 21:24:10.000 237 21202.68 39.29 42841.70 47801.37 2014-08-25 21:24:11.000 237 21202.65 39.30 42841.71 47801.33 2014-08-25 21:24:12.000 237 21202.66 39.30 42841.67 47801.31 2014-08-25 21:24:13.000 237 21202.62 39.31 42841.66 47801.32 2014-08-25 21:24:14.000 237 21202.61 39.30 42841.66 47801.32 2014-08-25 21:24:15.000 237 21202.60 39.31 42841.68 47801.30 2014-08-25 21:24:16.000 237 21202.59 39.31 42841.65 47801.32 2014-08-25 21:24:17.000 237 21202.59 39.32 42841.67 47801.29 2014-08-25 21:24:18.000 237 21202.58 39.33 42841.64 47801.29 2014-08-25 21:24:19.000 237 21202.56 39.31 42841.65 47801.28 2014-08-25 21:24:20.000 237 21202.57 39.29 42841.63 47801.31 2014-08-25 21:24:21.000 237 21202.60 39.24 42841.66 47801.29 2014-08-25 21:24:22.000 237 21202.60 39.27 42841.68 47801.28 2014-08-25 21:24:23.000 237 21202.63 39.29 42841.67 47801.31 2014-08-25 21:24:24.000 237 21202.63 39.29 42841.67 47801.32 2014-08-25 21:24:25.000 237 21202.60 39.25 42841.65 47801.33 2014-08-25 21:24:26.000 237 21202.55 39.22 42841.68 47801.33 2014-08-25 21:24:27.000 237 21202.55 39.20 42841.72 47801.32 2014-08-25 21:24:28.000 237 21202.56 39.17 42841.75 47801.33 2014-08-25 21:24:29.000 237 21202.54 39.20 42841.73 47801.35 2014-08-25 21:24:30.000 237 21202.55 39.21 42841.73 47801.33 2014-08-25 21:24:31.000 237 21202.56 39.20 42841.72 47801.35 2014-08-25 21:24:32.000 237 21202.56 39.21 42841.73 47801.34 2014-08-25 21:24:33.000 237 21202.56 39.22 42841.70 47801.34 2014-08-25 21:24:34.000 237 21202.59 39.25 42841.68 47801.34 2014-08-25 21:24:35.000 237 21202.57 39.25 42841.66 47801.34 2014-08-25 21:24:36.000 237 21202.58 39.25 42841.66 47801.34 2014-08-25 21:24:37.000 237 21202.61 39.27 42841.72 47801.37 2014-08-25 21:24:38.000 237 21202.59 39.25 42841.69 47801.35 2014-08-25 21:24:39.000 237 21202.60 39.22 42841.68 47801.36 2014-08-25 21:24:40.000 237 21202.62 39.20 42841.69 47801.38 2014-08-25 21:24:41.000 237 21202.64 39.21 42841.70 47801.39 2014-08-25 21:24:42.000 237 21202.65 39.22 42841.71 47801.40 2014-08-25 21:24:43.000 237 21202.65 39.19 42841.76 47801.40 2014-08-25 21:24:44.000 237 21202.64 39.23 42841.74 47801.41 2014-08-25 21:24:45.000 237 21202.67 39.21 42841.72 47801.41 2014-08-25 21:24:46.000 237 21202.65 39.20 42841.73 47801.41 2014-08-25 21:24:47.000 237 21202.64 39.18 42841.71 47801.41 2014-08-25 21:24:48.000 237 21202.65 39.17 42841.73 47801.42 2014-08-25 21:24:49.000 237 21202.68 39.14 42841.74 47801.40 2014-08-25 21:24:50.000 237 21202.69 39.16 42841.75 47801.42 2014-08-25 21:24:51.000 237 21202.67 39.15 42841.74 47801.43 2014-08-25 21:24:52.000 237 21202.66 39.17 42841.73 47801.42 2014-08-25 21:24:53.000 237 21202.66 39.17 42841.74 47801.44 2014-08-25 21:24:54.000 237 21202.66 39.16 42841.76 47801.44 2014-08-25 21:24:55.000 237 21202.65 39.17 42841.77 47801.42 2014-08-25 21:24:56.000 237 21202.65 39.17 42841.77 47801.45 2014-08-25 21:24:57.000 237 21202.69 39.14 42841.77 47801.45 2014-08-25 21:24:58.000 237 21202.70 39.13 42841.78 47801.48 2014-08-25 21:24:59.000 237 21202.71 39.13 42841.81 47801.45 2014-08-25 21:25:00.000 237 21202.73 39.11 42841.80 47801.49 2014-08-25 21:25:01.000 237 21202.73 39.11 42841.82 47801.49 2014-08-25 21:25:02.000 237 21202.71 39.10 42841.85 47801.49 2014-08-25 21:25:03.000 237 21202.76 39.09 42841.82 47801.50 2014-08-25 21:25:04.000 237 21202.78 39.07 42841.80 47801.50 2014-08-25 21:25:05.000 237 21202.75 39.08 42841.81 47801.51 2014-08-25 21:25:06.000 237 21202.73 39.08 42841.79 47801.52 2014-08-25 21:25:07.000 237 21202.75 39.08 42841.80 47801.51 2014-08-25 21:25:08.000 237 21202.75 39.12 42841.80 47801.50 2014-08-25 21:25:09.000 237 21202.74 39.11 42841.83 47801.51 2014-08-25 21:25:10.000 237 21202.73 39.09 42841.84 47801.50 2014-08-25 21:25:11.000 237 21202.73 39.05 42841.85 47801.51 2014-08-25 21:25:12.000 237 21202.71 39.04 42841.84 47801.52 2014-08-25 21:25:13.000 237 21202.72 39.07 42841.83 47801.52 2014-08-25 21:25:14.000 237 21202.74 39.07 42841.85 47801.53 2014-08-25 21:25:15.000 237 21202.74 39.08 42841.81 47801.55 2014-08-25 21:25:16.000 237 21202.72 39.08 42841.82 47801.53 2014-08-25 21:25:17.000 237 21202.74 39.08 42841.86 47801.54 2014-08-25 21:25:18.000 237 21202.74 39.09 42841.87 47801.56 2014-08-25 21:25:19.000 237 21202.74 39.09 42841.86 47801.58 2014-08-25 21:25:20.000 237 21202.75 39.09 42841.89 47801.57 2014-08-25 21:25:21.000 237 21202.79 39.12 42841.89 47801.57 2014-08-25 21:25:22.000 237 21202.81 39.10 42841.86 47801.59 2014-08-25 21:25:23.000 237 21202.79 39.08 42841.87 47801.59 2014-08-25 21:25:24.000 237 21202.80 39.05 42841.88 47801.58 2014-08-25 21:25:25.000 237 21202.80 39.07 42841.87 47801.61 2014-08-25 21:25:26.000 237 21202.80 39.09 42841.89 47801.58 2014-08-25 21:25:27.000 237 21202.80 39.11 42841.90 47801.59 2014-08-25 21:25:28.000 237 21202.78 39.11 42841.90 47801.58 2014-08-25 21:25:29.000 237 21202.78 39.12 42841.88 47801.60 2014-08-25 21:25:30.000 237 21202.74 39.13 42841.88 47801.57 2014-08-25 21:25:31.000 237 21202.73 39.14 42841.90 47801.56 2014-08-25 21:25:32.000 237 21202.77 39.13 42841.86 47801.55 2014-08-25 21:25:33.000 237 21202.72 39.12 42841.87 47801.58 2014-08-25 21:25:34.000 237 21202.71 39.12 42841.87 47801.57 2014-08-25 21:25:35.000 237 21202.74 39.12 42841.87 47801.56 2014-08-25 21:25:36.000 237 21202.75 39.10 42841.85 47801.55 2014-08-25 21:25:37.000 237 21202.73 39.11 42841.84 47801.55 2014-08-25 21:25:38.000 237 21202.75 39.11 42841.82 47801.53 2014-08-25 21:25:39.000 237 21202.75 39.08 42841.84 47801.54 2014-08-25 21:25:40.000 237 21202.71 39.07 42841.85 47801.54 2014-08-25 21:25:41.000 237 21202.69 39.06 42841.86 47801.53 2014-08-25 21:25:42.000 237 21202.72 39.07 42841.85 47801.53 2014-08-25 21:25:43.000 237 21202.70 39.11 42841.84 47801.52 2014-08-25 21:25:44.000 237 21202.66 39.15 42841.80 47801.50 2014-08-25 21:25:45.000 237 21202.71 39.14 42841.78 47801.48 2014-08-25 21:25:46.000 237 21202.76 39.15 42841.79 47801.48 2014-08-25 21:25:47.000 237 21202.75 39.13 42841.75 47801.49 2014-08-25 21:25:48.000 237 21202.75 39.11 42841.76 47801.44 2014-08-25 21:25:49.000 237 21202.77 39.08 42841.76 47801.45 2014-08-25 21:25:50.000 237 21202.74 39.08 42841.76 47801.46 2014-08-25 21:25:51.000 237 21202.72 39.09 42841.77 47801.43 2014-08-25 21:25:52.000 237 21202.73 39.08 42841.79 47801.44 2014-08-25 21:25:53.000 237 21202.74 39.06 42841.77 47801.42 2014-08-25 21:25:54.000 237 21202.73 39.08 42841.78 47801.46 2014-08-25 21:25:55.000 237 21202.73 39.07 42841.78 47801.48 2014-08-25 21:25:56.000 237 21202.74 39.07 42841.80 47801.46 2014-08-25 21:25:57.000 237 21202.74 39.08 42841.78 47801.47 2014-08-25 21:25:58.000 237 21202.76 39.11 42841.76 47801.47 2014-08-25 21:25:59.000 237 21202.77 39.14 42841.76 47801.47 2014-08-25 21:26:00.000 237 21202.75 39.18 42841.73 47801.47 2014-08-25 21:26:01.000 237 21202.76 39.18 42841.71 47801.46 2014-08-25 21:26:02.000 237 21202.75 39.20 42841.71 47801.44 2014-08-25 21:26:03.000 237 21202.79 39.18 42841.67 47801.43 2014-08-25 21:26:04.000 237 21202.78 39.19 42841.72 47801.42 2014-08-25 21:26:05.000 237 21202.76 39.19 42841.73 47801.45 2014-08-25 21:26:06.000 237 21202.74 39.19 42841.73 47801.45 2014-08-25 21:26:07.000 237 21202.78 39.21 42841.75 47801.47 2014-08-25 21:26:08.000 237 21202.79 39.25 42841.75 47801.48 2014-08-25 21:26:09.000 237 21202.76 39.25 42841.77 47801.48 2014-08-25 21:26:10.000 237 21202.75 39.24 42841.78 47801.50 2014-08-25 21:26:11.000 237 21202.76 39.24 42841.80 47801.50 2014-08-25 21:26:12.000 237 21202.81 39.27 42841.82 47801.52 2014-08-25 21:26:13.000 237 21202.79 39.28 42841.77 47801.51 2014-08-25 21:26:14.000 237 21202.75 39.28 42841.80 47801.51 2014-08-25 21:26:15.000 237 21202.71 39.26 42841.78 47801.50 2014-08-25 21:26:16.000 237 21202.71 39.22 42841.75 47801.48 2014-08-25 21:26:17.000 237 21202.65 39.22 42841.74 47801.48 2014-08-25 21:26:18.000 237 21202.65 39.21 42841.72 47801.45 2014-08-25 21:26:19.000 237 21202.62 39.20 42841.71 47801.41 2014-08-25 21:26:20.000 237 21202.65 39.16 42841.69 47801.38 2014-08-25 21:26:21.000 237 21202.66 39.13 42841.63 47801.36 2014-08-25 21:26:22.000 237 21202.62 39.12 42841.64 47801.34 2014-08-25 21:26:23.000 237 21202.61 39.09 42841.61 47801.32 2014-08-25 21:26:24.000 237 21202.63 39.04 42841.65 47801.33 2014-08-25 21:26:25.000 237 21202.66 39.03 42841.65 47801.35 2014-08-25 21:26:26.000 237 21202.65 38.99 42841.71 47801.37 2014-08-25 21:26:27.000 237 21202.62 38.98 42841.70 47801.35 2014-08-25 21:26:28.000 237 21202.55 38.98 42841.69 47801.37 2014-08-25 21:26:29.000 237 21202.54 38.95 42841.70 47801.37 2014-08-25 21:26:30.000 237 21202.53 38.95 42841.71 47801.38 2014-08-25 21:26:31.000 237 21202.53 38.93 42841.71 47801.36 2014-08-25 21:26:32.000 237 21202.50 38.92 42841.73 47801.36 2014-08-25 21:26:33.000 237 21202.49 38.94 42841.74 47801.34 2014-08-25 21:26:34.000 237 21202.48 38.95 42841.71 47801.37 2014-08-25 21:26:35.000 237 21202.49 38.94 42841.72 47801.32 2014-08-25 21:26:36.000 237 21202.50 38.96 42841.67 47801.31 2014-08-25 21:26:37.000 237 21202.49 38.97 42841.64 47801.27 2014-08-25 21:26:38.000 237 21202.49 38.99 42841.66 47801.28 2014-08-25 21:26:39.000 237 21202.51 39.00 42841.64 47801.25 2014-08-25 21:26:40.000 237 21202.47 39.00 42841.65 47801.26 2014-08-25 21:26:41.000 237 21202.45 39.00 42841.63 47801.25 2014-08-25 21:26:42.000 237 21202.44 39.02 42841.63 47801.25 2014-08-25 21:26:43.000 237 21202.44 39.02 42841.63 47801.22 2014-08-25 21:26:44.000 237 21202.42 39.04 42841.61 47801.19 2014-08-25 21:26:45.000 237 21202.42 39.03 42841.60 47801.17 2014-08-25 21:26:46.000 237 21202.39 39.05 42841.59 47801.14 2014-08-25 21:26:47.000 237 21202.39 39.09 42841.54 47801.11 2014-08-25 21:26:48.000 237 21202.43 39.12 42841.53 47801.11 2014-08-25 21:26:49.000 237 21202.42 39.16 42841.52 47801.10 2014-08-25 21:26:50.000 237 21202.46 39.20 42841.51 47801.12 2014-08-25 21:26:51.000 237 21202.45 39.23 42841.54 47801.13 2014-08-25 21:26:52.000 237 21202.46 39.27 42841.53 47801.14 2014-08-25 21:26:53.000 237 21202.48 39.30 42841.55 47801.14 2014-08-25 21:26:54.000 237 21202.44 39.31 42841.54 47801.16 2014-08-25 21:26:55.000 237 21202.42 39.34 42841.55 47801.17 2014-08-25 21:26:56.000 237 21202.46 39.37 42841.56 47801.16 2014-08-25 21:26:57.000 237 21202.45 39.39 42841.54 47801.18 2014-08-25 21:26:58.000 237 21202.46 39.39 42841.55 47801.17 2014-08-25 21:26:59.000 237 21202.49 39.41 42841.51 47801.17 2014-08-25 21:27:00.000 237 21202.47 39.44 42841.52 47801.15 2014-08-25 21:27:01.000 237 21202.48 39.44 42841.51 47801.16 2014-08-25 21:27:02.000 237 21202.46 39.45 42841.51 47801.15 2014-08-25 21:27:03.000 237 21202.45 39.46 42841.48 47801.11 2014-08-25 21:27:04.000 237 21202.43 39.44 42841.45 47801.12 2014-08-25 21:27:05.000 237 21202.40 39.46 42841.49 47801.07 2014-08-25 21:27:06.000 237 21202.36 39.46 42841.43 47801.09 2014-08-25 21:27:07.000 237 21202.35 39.43 42841.44 47801.06 2014-08-25 21:27:08.000 237 21202.32 39.42 42841.45 47801.03 2014-08-25 21:27:09.000 237 21202.33 39.42 42841.45 47801.00 2014-08-25 21:27:10.000 237 21202.31 39.41 42841.45 47801.00 2014-08-25 21:27:11.000 237 21202.32 39.42 42841.47 47801.01 2014-08-25 21:27:12.000 237 21202.31 39.41 42841.47 47801.01 2014-08-25 21:27:13.000 237 21202.32 39.40 42841.46 47801.01 2014-08-25 21:27:14.000 237 21202.33 39.37 42841.48 47801.04 2014-08-25 21:27:15.000 237 21202.36 39.36 42841.50 47801.04 2014-08-25 21:27:16.000 237 21202.36 39.39 42841.55 47801.06 2014-08-25 21:27:17.000 237 21202.31 39.40 42841.54 47801.08 2014-08-25 21:27:18.000 237 21202.31 39.37 42841.53 47801.08 2014-08-25 21:27:19.000 237 21202.30 39.35 42841.56 47801.07 2014-08-25 21:27:20.000 237 21202.25 39.33 42841.50 47801.06 2014-08-25 21:27:21.000 237 21202.22 39.33 42841.51 47801.06 2014-08-25 21:27:22.000 237 21202.21 39.36 42841.49 47801.03 2014-08-25 21:27:23.000 237 21202.16 39.37 42841.49 47801.01 2014-08-25 21:27:24.000 237 21202.16 39.33 42841.45 47800.98 2014-08-25 21:27:25.000 237 21202.12 39.32 42841.48 47800.96 2014-08-25 21:27:26.000 237 21202.09 39.33 42841.44 47800.93 2014-08-25 21:27:27.000 237 21202.09 39.35 42841.42 47800.92 2014-08-25 21:27:28.000 237 21202.05 39.35 42841.39 47800.91 2014-08-25 21:27:29.000 237 21202.03 39.36 42841.39 47800.87 2014-08-25 21:27:30.000 237 21202.02 39.35 42841.40 47800.84 2014-08-25 21:27:31.000 237 21202.00 39.32 42841.41 47800.86 2014-08-25 21:27:32.000 237 21202.01 39.29 42841.39 47800.87 2014-08-25 21:27:33.000 237 21202.02 39.28 42841.40 47800.84 2014-08-25 21:27:34.000 237 21202.01 39.28 42841.44 47800.87 2014-08-25 21:27:35.000 237 21202.00 39.26 42841.44 47800.85 2014-08-25 21:27:36.000 237 21202.01 39.26 42841.43 47800.87 2014-08-25 21:27:37.000 237 21202.02 39.25 42841.40 47800.85 2014-08-25 21:27:38.000 237 21202.06 39.27 42841.43 47800.87 2014-08-25 21:27:39.000 237 21202.05 39.25 42841.43 47800.87 2014-08-25 21:27:40.000 237 21202.02 39.24 42841.42 47800.87 2014-08-25 21:27:41.000 237 21202.02 39.26 42841.40 47800.88 2014-08-25 21:27:42.000 237 21202.04 39.25 42841.38 47800.88 2014-08-25 21:27:43.000 237 21202.03 39.24 42841.43 47800.86 2014-08-25 21:27:44.000 237 21202.02 39.26 42841.43 47800.86 2014-08-25 21:27:45.000 237 21202.03 39.27 42841.44 47800.88 2014-08-25 21:27:46.000 237 21202.07 39.30 42841.47 47800.86 2014-08-25 21:27:47.000 237 21202.11 39.30 42841.45 47800.88 2014-08-25 21:27:48.000 237 21202.14 39.31 42841.48 47800.91 2014-08-25 21:27:49.000 237 21202.13 39.33 42841.50 47800.92 2014-08-25 21:27:50.000 237 21202.10 39.35 42841.48 47800.92 2014-08-25 21:27:51.000 237 21202.08 39.34 42841.47 47800.92 2014-08-25 21:27:52.000 237 21202.08 39.33 42841.46 47800.94 2014-08-25 21:27:53.000 237 21202.07 39.31 42841.46 47800.90 2014-08-25 21:27:54.000 237 21202.08 39.34 42841.42 47800.91 2014-08-25 21:27:55.000 237 21202.11 39.36 42841.41 47800.89 2014-08-25 21:27:56.000 237 21202.12 39.35 42841.39 47800.90 2014-08-25 21:27:57.000 237 21202.14 39.33 42841.40 47800.88 2014-08-25 21:27:58.000 237 21202.14 39.31 42841.39 47800.86 2014-08-25 21:27:59.000 237 21202.10 39.30 42841.42 47800.86 2014-08-25 21:28:00.000 237 21202.11 39.30 42841.39 47800.84 2014-08-25 21:28:01.000 237 21202.12 39.29 42841.42 47800.87 2014-08-25 21:28:02.000 237 21202.12 39.29 42841.42 47800.86 2014-08-25 21:28:03.000 237 21202.13 39.27 42841.39 47800.89 2014-08-25 21:28:04.000 237 21202.14 39.30 42841.41 47800.87 2014-08-25 21:28:05.000 237 21202.14 39.27 42841.43 47800.88 2014-08-25 21:28:06.000 237 21202.16 39.25 42841.46 47800.90 2014-08-25 21:28:07.000 237 21202.18 39.23 42841.48 47800.94 2014-08-25 21:28:08.000 237 21202.14 39.23 42841.52 47800.98 2014-08-25 21:28:09.000 237 21202.16 39.22 42841.51 47800.98 2014-08-25 21:28:10.000 237 21202.15 39.24 42841.50 47801.00 2014-08-25 21:28:11.000 237 21202.15 39.26 42841.54 47801.02 2014-08-25 21:28:12.000 237 21202.17 39.26 42841.56 47801.03 2014-08-25 21:28:13.000 237 21202.13 39.24 42841.58 47801.04 2014-08-25 21:28:14.000 237 21202.14 39.23 42841.57 47801.03 2014-08-25 21:28:15.000 237 21202.15 39.24 42841.57 47801.07 2014-08-25 21:28:16.000 237 21202.17 39.25 42841.58 47801.07 2014-08-25 21:28:17.000 237 21202.19 39.26 42841.56 47801.07 2014-08-25 21:28:18.000 237 21202.18 39.27 42841.59 47801.06 2014-08-25 21:28:19.000 237 21202.17 39.27 42841.56 47801.05 2014-08-25 21:28:20.000 237 21202.20 39.28 42841.55 47801.09 2014-08-25 21:28:21.000 237 21202.21 39.28 42841.57 47801.08 2014-08-25 21:28:22.000 237 21202.19 39.28 42841.63 47801.08 2014-08-25 21:28:23.000 237 21202.18 39.24 42841.66 47801.09 2014-08-25 21:28:24.000 237 21202.22 39.23 42841.65 47801.11 2014-08-25 21:28:25.000 237 21202.26 39.22 42841.63 47801.12 2014-08-25 21:28:26.000 237 21202.27 39.24 42841.63 47801.15 2014-08-25 21:28:27.000 237 21202.27 39.23 42841.64 47801.17 2014-08-25 21:28:28.000 237 21202.25 39.24 42841.67 47801.17 2014-08-25 21:28:29.000 237 21202.28 39.22 42841.64 47801.19 2014-08-25 21:28:30.000 237 21202.26 39.24 42841.62 47801.17 2014-08-25 21:28:31.000 237 21202.26 39.26 42841.63 47801.18 2014-08-25 21:28:32.000 237 21202.30 39.30 42841.61 47801.18 2014-08-25 21:28:33.000 237 21202.30 39.30 42841.64 47801.21 2014-08-25 21:28:34.000 237 21202.30 39.27 42841.67 47801.16 2014-08-25 21:28:35.000 237 21202.29 39.27 42841.65 47801.19 2014-08-25 21:28:36.000 237 21202.31 39.28 42841.67 47801.20 2014-08-25 21:28:37.000 237 21202.29 39.27 42841.70 47801.18 2014-08-25 21:28:38.000 237 21202.25 39.26 42841.68 47801.18 2014-08-25 21:28:39.000 237 21202.26 39.25 42841.64 47801.17 2014-08-25 21:28:40.000 237 21202.29 39.23 42841.64 47801.15 2014-08-25 21:28:41.000 237 21202.29 39.24 42841.69 47801.17 2014-08-25 21:28:42.000 237 21202.26 39.24 42841.69 47801.18 2014-08-25 21:28:43.000 237 21202.24 39.27 42841.65 47801.16 2014-08-25 21:28:44.000 237 21202.26 39.27 42841.59 47801.16 2014-08-25 21:28:45.000 237 21202.27 39.30 42841.58 47801.13 2014-08-25 21:28:46.000 237 21202.24 39.33 42841.55 47801.12 2014-08-25 21:28:47.000 237 21202.22 39.35 42841.53 47801.09 2014-08-25 21:28:48.000 237 21202.22 39.36 42841.53 47801.05 2014-08-25 21:28:49.000 237 21202.30 39.35 42841.49 47801.01 2014-08-25 21:28:50.000 237 21202.37 39.30 42841.52 47801.02 2014-08-25 21:28:51.000 237 21202.41 39.27 42841.53 47801.04 2014-08-25 21:28:52.000 237 21202.41 39.28 42841.51 47801.10 2014-08-25 21:28:53.000 237 21202.43 39.27 42841.52 47801.10 2014-08-25 21:28:54.000 237 21202.45 39.30 42841.49 47801.11 2014-08-25 21:28:55.000 237 21202.46 39.30 42841.49 47801.09 2014-08-25 21:28:56.000 237 21202.48 39.28 42841.50 47801.11 2014-08-25 21:28:57.000 237 21202.48 39.27 42841.49 47801.11 2014-08-25 21:28:58.000 237 21202.48 39.28 42841.53 47801.15 2014-08-25 21:28:59.000 237 21202.50 39.25 42841.53 47801.17 2014-08-25 21:29:00.000 237 21202.51 39.25 42841.49 47801.13 2014-08-25 21:29:01.000 237 21202.53 39.28 42841.49 47801.15 2014-08-25 21:29:02.000 237 21202.48 39.33 42841.48 47801.14 2014-08-25 21:29:03.000 237 21202.44 39.35 42841.46 47801.13 2014-08-25 21:29:04.000 237 21202.45 39.35 42841.46 47801.12 2014-08-25 21:29:05.000 237 21202.48 39.30 42841.45 47801.12 2014-08-25 21:29:06.000 237 21202.51 39.24 42841.46 47801.11 2014-08-25 21:29:07.000 237 21202.58 39.18 42841.52 47801.15 2014-08-25 21:29:08.000 237 21202.65 39.13 42841.56 47801.22 2014-08-25 21:29:09.000 237 21202.69 39.11 42841.63 47801.28 2014-08-25 21:29:10.000 237 21202.68 39.10 42841.65 47801.32 2014-08-25 21:29:11.000 237 21202.72 39.10 42841.65 47801.36 2014-08-25 21:29:12.000 237 21202.76 39.08 42841.67 47801.40 2014-08-25 21:29:13.000 237 21202.75 39.06 42841.67 47801.39 2014-08-25 21:29:14.000 237 21202.74 39.08 42841.70 47801.42 2014-08-25 21:29:15.000 237 21202.74 39.10 42841.70 47801.39 2014-08-25 21:29:16.000 237 21202.73 39.10 42841.67 47801.43 2014-08-25 21:29:17.000 237 21202.76 39.11 42841.65 47801.41 2014-08-25 21:29:18.000 237 21202.74 39.10 42841.66 47801.42 2014-08-25 21:29:19.000 237 21202.76 39.06 42841.68 47801.43 2014-08-25 21:29:20.000 237 21202.75 39.04 42841.68 47801.41 2014-08-25 21:29:21.000 237 21202.73 39.03 42841.69 47801.40 2014-08-25 21:29:22.000 237 21202.74 39.04 42841.68 47801.43 2014-08-25 21:29:23.000 237 21202.73 39.03 42841.67 47801.38 2014-08-25 21:29:24.000 237 21202.67 39.04 42841.64 47801.40 2014-08-25 21:29:25.000 237 21202.65 39.06 42841.65 47801.37 2014-08-25 21:29:26.000 237 21202.61 39.08 42841.62 47801.33 2014-08-25 21:29:27.000 237 21202.59 39.09 42841.61 47801.34 2014-08-25 21:29:28.000 237 21202.58 39.08 42841.59 47801.29 2014-08-25 21:29:29.000 237 21202.60 39.07 42841.59 47801.31 2014-08-25 21:29:30.000 237 21202.56 39.09 42841.61 47801.27 2014-08-25 21:29:31.000 237 21202.53 39.10 42841.58 47801.27 2014-08-25 21:29:32.000 237 21202.53 39.09 42841.57 47801.26 2014-08-25 21:29:33.000 237 21202.53 39.08 42841.59 47801.21 2014-08-25 21:29:34.000 237 21202.56 39.08 42841.57 47801.23 2014-08-25 21:29:35.000 237 21202.53 39.08 42841.53 47801.22 2014-08-25 21:29:36.000 237 21202.51 39.09 42841.55 47801.22 2014-08-25 21:29:37.000 237 21202.53 39.09 42841.55 47801.21 2014-08-25 21:29:38.000 237 21202.52 39.10 42841.55 47801.20 2014-08-25 21:29:39.000 237 21202.51 39.08 42841.53 47801.19 2014-08-25 21:29:40.000 237 21202.51 39.05 42841.56 47801.21 2014-08-25 21:29:41.000 237 21202.52 39.05 42841.54 47801.21 2014-08-25 21:29:42.000 237 21202.53 39.03 42841.54 47801.20 2014-08-25 21:29:43.000 237 21202.54 39.07 42841.52 47801.19 2014-08-25 21:29:44.000 237 21202.52 39.09 42841.51 47801.20 2014-08-25 21:29:45.000 237 21202.55 39.07 42841.53 47801.19 2014-08-25 21:29:46.000 237 21202.55 39.07 42841.54 47801.18 2014-08-25 21:29:47.000 237 21202.57 39.04 42841.55 47801.21 2014-08-25 21:29:48.000 237 21202.54 39.05 42841.53 47801.21 2014-08-25 21:29:49.000 237 21202.56 39.04 42841.54 47801.19 2014-08-25 21:29:50.000 237 21202.54 39.03 42841.51 47801.21 2014-08-25 21:29:51.000 237 21202.54 39.03 42841.53 47801.22 2014-08-25 21:29:52.000 237 21202.56 39.03 42841.56 47801.22 2014-08-25 21:29:53.000 237 21202.59 39.02 42841.58 47801.24 2014-08-25 21:29:54.000 237 21202.64 39.02 42841.61 47801.26 2014-08-25 21:29:55.000 237 21202.65 39.03 42841.62 47801.27 2014-08-25 21:29:56.000 237 21202.63 39.02 42841.60 47801.29 2014-08-25 21:29:57.000 237 21202.64 39.03 42841.60 47801.29 2014-08-25 21:29:58.000 237 21202.64 39.01 42841.59 47801.30 2014-08-25 21:29:59.000 237 21202.66 39.00 42841.60 47801.30 2014-08-25 21:30:00.000 237 21202.63 39.00 42841.60 47801.32 2014-08-25 21:30:01.000 237 21202.65 38.97 42841.61 47801.33 2014-08-25 21:30:02.000 237 21202.62 38.96 42841.61 47801.31 2014-08-25 21:30:03.000 237 21202.63 38.99 42841.60 47801.29 2014-08-25 21:30:04.000 237 21202.60 38.96 42841.62 47801.32 2014-08-25 21:30:05.000 237 21202.58 38.97 42841.60 47801.31 2014-08-25 21:30:06.000 237 21202.54 38.96 42841.62 47801.29 2014-08-25 21:30:07.000 237 21202.54 38.97 42841.61 47801.29 2014-08-25 21:30:08.000 237 21202.50 38.99 42841.61 47801.28 2014-08-25 21:30:09.000 237 21202.46 39.00 42841.65 47801.26 2014-08-25 21:30:10.000 237 21202.44 39.01 42841.62 47801.26 2014-08-25 21:30:11.000 237 21202.40 39.02 42841.63 47801.24 2014-08-25 21:30:12.000 237 21202.39 39.01 42841.63 47801.23 2014-08-25 21:30:13.000 237 21202.40 38.98 42841.62 47801.22 2014-08-25 21:30:14.000 237 21202.39 38.97 42841.62 47801.20 2014-08-25 21:30:15.000 237 21202.37 38.99 42841.61 47801.19 2014-08-25 21:30:16.000 237 21202.34 38.99 42841.61 47801.22 2014-08-25 21:30:17.000 237 21202.29 39.07 42841.64 47801.18 2014-08-25 21:30:18.000 237 21202.23 39.13 42841.60 47801.16 2014-08-25 21:30:19.000 237 21202.16 39.18 42841.56 47801.07 2014-08-25 21:30:20.000 237 21202.10 39.19 42841.50 47801.03 2014-08-25 21:30:21.000 237 21202.08 39.23 42841.48 47801.00 2014-08-25 21:30:22.000 237 21202.06 39.25 42841.50 47800.92 2014-08-25 21:30:23.000 237 21202.03 39.26 42841.51 47800.89 2014-08-25 21:30:24.000 237 21202.00 39.30 42841.46 47800.87 2014-08-25 21:30:25.000 237 21201.99 39.31 42841.39 47800.84 2014-08-25 21:30:26.000 237 21201.98 39.37 42841.35 47800.81 2014-08-25 21:30:27.000 237 21201.96 39.40 42841.31 47800.75 2014-08-25 21:30:28.000 237 21201.97 39.40 42841.30 47800.73 2014-08-25 21:30:29.000 237 21201.98 39.41 42841.31 47800.70 2014-08-25 21:30:30.000 237 21201.96 39.44 42841.29 47800.71 2014-08-25 21:30:31.000 237 21201.98 39.44 42841.26 47800.66 2014-08-25 21:30:32.000 237 21201.98 39.45 42841.26 47800.65 2014-08-25 21:30:33.000 237 21201.97 39.44 42841.24 47800.65 2014-08-25 21:30:34.000 237 21201.97 39.46 42841.23 47800.67 2014-08-25 21:30:35.000 237 21201.96 39.43 42841.26 47800.64 2014-08-25 21:30:36.000 237 21201.97 39.40 42841.27 47800.65 2014-08-25 21:30:37.000 237 21202.02 39.36 42841.29 47800.68 2014-08-25 21:30:38.000 237 21202.08 39.32 42841.32 47800.71 2014-08-25 21:30:39.000 237 21202.15 39.27 42841.35 47800.79 2014-08-25 21:30:40.000 237 21202.20 39.23 42841.43 47800.84 2014-08-25 21:30:41.000 237 21202.19 39.23 42841.43 47800.91 2014-08-25 21:30:42.000 237 21202.15 39.26 42841.43 47800.92 2014-08-25 21:30:43.000 237 21202.15 39.24 42841.48 47800.94 2014-08-25 21:30:44.000 237 21202.17 39.22 42841.49 47800.95 2014-08-25 21:30:45.000 237 21202.18 39.23 42841.50 47800.98 2014-08-25 21:30:46.000 237 21202.22 39.24 42841.49 47800.99 2014-08-25 21:30:47.000 237 21202.20 39.23 42841.51 47801.00 2014-08-25 21:30:48.000 237 21202.20 39.25 42841.52 47801.00 2014-08-25 21:30:49.000 237 21202.23 39.26 42841.50 47801.01 2014-08-25 21:30:50.000 237 21202.21 39.30 42841.53 47801.00 2014-08-25 21:30:51.000 237 21202.18 39.31 42841.51 47801.01 2014-08-25 21:30:52.000 237 21202.17 39.31 42841.51 47801.00 2014-08-25 21:30:53.000 237 21202.17 39.36 42841.48 47800.99 2014-08-25 21:30:54.000 237 21202.15 39.37 42841.48 47800.98 2014-08-25 21:30:55.000 237 21202.14 39.39 42841.47 47800.94 2014-08-25 21:30:56.000 237 21202.11 39.43 42841.45 47800.94 2014-08-25 21:30:57.000 237 21202.09 39.47 42841.43 47800.94 2014-08-25 21:30:58.000 237 21202.07 39.48 42841.37 47800.88 2014-08-25 21:30:59.000 237 21202.09 39.49 42841.38 47800.85 2014-08-25 21:31:00.000 237 21202.08 39.49 42841.38 47800.84 2014-08-25 21:31:01.000 237 21202.05 39.52 42841.36 47800.82 2014-08-25 21:31:02.000 237 21202.04 39.54 42841.34 47800.82 2014-08-25 21:31:03.000 237 21202.01 39.55 42841.32 47800.80 2014-08-25 21:31:04.000 237 21202.05 39.54 42841.32 47800.79 2014-08-25 21:31:05.000 237 21202.04 39.53 42841.28 47800.76 2014-08-25 21:31:06.000 237 21201.99 39.52 42841.31 47800.74 2014-08-25 21:31:07.000 237 21202.01 39.49 42841.31 47800.75 2014-08-25 21:31:08.000 237 21202.00 39.45 42841.31 47800.74 2014-08-25 21:31:09.000 237 21202.02 39.46 42841.34 47800.77 2014-08-25 21:31:10.000 237 21202.01 39.45 42841.35 47800.76 2014-08-25 21:31:11.000 237 21202.00 39.46 42841.32 47800.79 2014-08-25 21:31:12.000 237 21202.03 39.49 42841.33 47800.79 2014-08-25 21:31:13.000 237 21202.02 39.48 42841.33 47800.79 2014-08-25 21:31:14.000 237 21202.03 39.39 42841.36 47800.79 2014-08-25 21:31:15.000 237 21202.05 39.32 42841.43 47800.82 2014-08-25 21:31:16.000 237 21202.04 39.29 42841.50 47800.83 2014-08-25 21:31:17.000 237 21202.03 39.27 42841.48 47800.88 2014-08-25 21:31:18.000 237 21202.00 39.25 42841.52 47800.92 2014-08-25 21:31:19.000 237 21202.01 39.25 42841.53 47800.93 2014-08-25 21:31:20.000 237 21202.04 39.25 42841.54 47800.92 2014-08-25 21:31:21.000 237 21202.08 39.24 42841.53 47800.95 2014-08-25 21:31:22.000 237 21202.08 39.25 42841.57 47801.01 2014-08-25 21:31:23.000 237 21202.07 39.28 42841.57 47801.01 2014-08-25 21:31:24.000 237 21202.01 39.31 42841.57 47801.01 2014-08-25 21:31:25.000 237 21201.96 39.33 42841.57 47800.98 2014-08-25 21:31:26.000 237 21201.95 39.34 42841.56 47800.95 2014-08-25 21:31:27.000 237 21201.94 39.35 42841.55 47800.95 2014-08-25 21:31:28.000 237 21201.90 39.36 42841.54 47800.93 2014-08-25 21:31:29.000 237 21201.86 39.38 42841.51 47800.91 2014-08-25 21:31:30.000 237 21201.85 39.36 42841.52 47800.89 2014-08-25 21:31:31.000 237 21201.87 39.32 42841.54 47800.90 2014-08-25 21:31:32.000 237 21201.86 39.32 42841.53 47800.89 2014-08-25 21:31:33.000 237 21201.88 39.31 42841.49 47800.89 2014-08-25 21:31:34.000 237 21201.86 39.29 42841.55 47800.91 2014-08-25 21:31:35.000 237 21201.83 39.29 42841.58 47800.88 2014-08-25 21:31:36.000 237 21201.84 39.26 42841.57 47800.92 2014-08-25 21:31:37.000 237 21201.82 39.24 42841.56 47800.88 2014-08-25 21:31:38.000 237 21201.83 39.22 42841.56 47800.90 2014-08-25 21:31:39.000 237 21201.82 39.21 42841.58 47800.92 2014-08-25 21:31:40.000 237 21201.84 39.23 42841.60 47800.91 2014-08-25 21:31:41.000 237 21201.80 39.27 42841.61 47800.92 2014-08-25 21:31:42.000 237 21201.81 39.25 42841.59 47800.93 2014-08-25 21:31:43.000 237 21201.84 39.27 42841.56 47800.91 2014-08-25 21:31:44.000 237 21201.87 39.30 42841.56 47800.93 2014-08-25 21:31:45.000 237 21201.80 39.33 42841.52 47800.90 2014-08-25 21:31:46.000 237 21201.75 39.33 42841.46 47800.84 2014-08-25 21:31:47.000 237 21201.68 39.32 42841.44 47800.78 2014-08-25 21:31:48.000 237 21201.67 39.28 42841.45 47800.74 2014-08-25 21:31:49.000 237 21201.65 39.26 42841.42 47800.71 2014-08-25 21:31:50.000 237 21201.65 39.23 42841.37 47800.65 2014-08-25 21:31:51.000 237 21201.64 39.23 42841.38 47800.67 2014-08-25 21:31:52.000 237 21201.62 39.22 42841.36 47800.66 2014-08-25 21:31:53.000 237 21201.68 39.22 42841.33 47800.64 2014-08-25 21:31:54.000 237 21201.68 39.21 42841.30 47800.64 2014-08-25 21:31:55.000 237 21201.66 39.20 42841.32 47800.62 2014-08-25 21:31:56.000 237 21201.67 39.21 42841.33 47800.63 2014-08-25 21:31:57.000 237 21201.72 39.21 42841.35 47800.61 2014-08-25 21:31:58.000 237 21201.72 39.24 42841.34 47800.65 2014-08-25 21:31:59.000 237 21201.72 39.26 42841.34 47800.66 2014-08-25 21:32:00.000 237 21201.73 39.25 42841.34 47800.63 2014-08-25 21:32:01.000 237 21201.71 39.25 42841.35 47800.64 2014-08-25 21:32:02.000 237 21201.69 39.23 42841.34 47800.62 2014-08-25 21:32:03.000 237 21201.68 39.21 42841.34 47800.63 2014-08-25 21:32:04.000 237 21201.70 39.22 42841.33 47800.62 2014-08-25 21:32:05.000 237 21201.69 39.20 42841.31 47800.61 2014-08-25 21:32:06.000 237 21201.69 39.23 42841.28 47800.60 2014-08-25 21:32:07.000 237 21201.66 39.26 42841.29 47800.59 2014-08-25 21:32:08.000 237 21201.66 39.27 42841.29 47800.62 2014-08-25 21:32:09.000 237 21201.65 39.27 42841.31 47800.59 2014-08-25 21:32:10.000 237 21201.66 39.28 42841.27 47800.59 2014-08-25 21:32:11.000 237 21201.66 39.29 42841.24 47800.58 2014-08-25 21:32:12.000 237 21201.63 39.30 42841.26 47800.59 2014-08-25 21:32:13.000 237 21201.59 39.32 42841.24 47800.56 2014-08-25 21:32:14.000 237 21201.61 39.34 42841.24 47800.55 2014-08-25 21:32:15.000 237 21201.63 39.32 42841.24 47800.56 2014-08-25 21:32:16.000 237 21201.62 39.30 42841.28 47800.55 2014-08-25 21:32:17.000 237 21201.59 39.27 42841.25 47800.53 2014-08-25 21:32:18.000 237 21201.58 39.27 42841.25 47800.53 2014-08-25 21:32:19.000 237 21201.56 39.28 42841.29 47800.53 2014-08-25 21:32:20.000 237 21201.56 39.28 42841.26 47800.53 2014-08-25 21:32:21.000 237 21201.58 39.28 42841.26 47800.54 2014-08-25 21:32:22.000 237 21201.58 39.25 42841.30 47800.54 2014-08-25 21:32:23.000 237 21201.62 39.25 42841.32 47800.53 2014-08-25 21:32:24.000 237 21201.63 39.25 42841.34 47800.58 2014-08-25 21:32:25.000 237 21201.64 39.29 42841.36 47800.57 2014-08-25 21:32:26.000 237 21201.65 39.32 42841.39 47800.60 2014-08-25 21:32:27.000 237 21201.63 39.37 42841.39 47800.58 2014-08-25 21:32:28.000 237 21201.64 39.40 42841.38 47800.60 2014-08-25 21:32:29.000 237 21201.64 39.42 42841.36 47800.59 2014-08-25 21:32:30.000 237 21201.64 39.43 42841.36 47800.64 2014-08-25 21:32:31.000 237 21201.67 39.45 42841.39 47800.61 2014-08-25 21:32:32.000 237 21201.70 39.48 42841.39 47800.66 2014-08-25 21:32:33.000 237 21201.72 39.52 42841.40 47800.63 2014-08-25 21:32:34.000 237 21201.72 39.54 42841.43 47800.67 2014-08-25 21:32:35.000 237 21201.74 39.57 42841.42 47800.67 2014-08-25 21:32:36.000 237 21201.74 39.57 42841.40 47800.68 2014-08-25 21:32:37.000 237 21201.73 39.56 42841.39 47800.67 2014-08-25 21:32:38.000 237 21201.72 39.55 42841.39 47800.66 2014-08-25 21:32:39.000 237 21201.68 39.56 42841.38 47800.65 2014-08-25 21:32:40.000 237 21201.66 39.53 42841.33 47800.61 2014-08-25 21:32:41.000 237 21201.64 39.52 42841.34 47800.59 2014-08-25 21:32:42.000 237 21201.66 39.50 42841.34 47800.59 2014-08-25 21:32:43.000 237 21201.67 39.50 42841.32 47800.58 2014-08-25 21:32:44.000 237 21201.65 39.51 42841.31 47800.57 2014-08-25 21:32:45.000 237 21201.67 39.49 42841.29 47800.55 2014-08-25 21:32:46.000 237 21201.65 39.48 42841.32 47800.55 2014-08-25 21:32:47.000 237 21201.63 39.47 42841.32 47800.55 2014-08-25 21:32:48.000 237 21201.65 39.46 42841.31 47800.55 2014-08-25 21:32:49.000 237 21201.65 39.44 42841.32 47800.54 2014-08-25 21:32:50.000 237 21201.68 39.42 42841.30 47800.57 2014-08-25 21:32:51.000 237 21201.66 39.42 42841.33 47800.57 2014-08-25 21:32:52.000 237 21201.66 39.42 42841.32 47800.57 2014-08-25 21:32:53.000 237 21201.67 39.44 42841.36 47800.55 2014-08-25 21:32:54.000 237 21201.68 39.41 42841.36 47800.57 2014-08-25 21:32:55.000 237 21201.71 39.41 42841.36 47800.59 2014-08-25 21:32:56.000 237 21201.72 39.39 42841.38 47800.60 2014-08-25 21:32:57.000 237 21201.74 39.35 42841.38 47800.61 2014-08-25 21:32:58.000 237 21201.77 39.35 42841.37 47800.65 2014-08-25 21:32:59.000 237 21201.77 39.38 42841.37 47800.65 2014-08-25 21:33:00.000 237 21201.81 39.40 42841.39 47800.66 2014-08-25 21:33:01.000 237 21201.80 39.41 42841.40 47800.67 2014-08-25 21:33:02.000 237 21201.83 39.43 42841.37 47800.68 2014-08-25 21:33:03.000 237 21201.83 39.45 42841.39 47800.68 2014-08-25 21:33:04.000 237 21201.82 39.50 42841.37 47800.69 2014-08-25 21:33:05.000 237 21201.87 39.52 42841.39 47800.69 2014-08-25 21:33:06.000 237 21201.91 39.54 42841.41 47800.72 2014-08-25 21:33:07.000 237 21201.87 39.59 42841.37 47800.71 2014-08-25 21:33:08.000 237 21201.84 39.59 42841.33 47800.72 2014-08-25 21:33:09.000 237 21201.81 39.61 42841.35 47800.73 2014-08-25 21:33:10.000 237 21201.84 39.62 42841.33 47800.74 2014-08-25 21:33:11.000 237 21201.86 39.63 42841.35 47800.72 2014-08-25 21:33:12.000 237 21201.91 39.63 42841.35 47800.74 2014-08-25 21:33:13.000 237 21201.90 39.65 42841.36 47800.75 2014-08-25 21:33:14.000 237 21201.89 39.63 42841.35 47800.75 2014-08-25 21:33:15.000 237 21201.86 39.63 42841.34 47800.75 2014-08-25 21:33:16.000 237 21201.86 39.64 42841.32 47800.72 2014-08-25 21:33:17.000 237 21201.86 39.62 42841.33 47800.72 2014-08-25 21:33:18.000 237 21201.85 39.60 42841.36 47800.71 2014-08-25 21:33:19.000 237 21201.84 39.62 42841.37 47800.70 2014-08-25 21:33:20.000 237 21201.84 39.62 42841.33 47800.72 2014-08-25 21:33:21.000 237 21201.83 39.65 42841.34 47800.70 2014-08-25 21:33:22.000 237 21201.86 39.63 42841.34 47800.69 2014-08-25 21:33:23.000 237 21201.86 39.64 42841.31 47800.72 2014-08-25 21:33:24.000 237 21201.83 39.66 42841.32 47800.73 2014-08-25 21:33:25.000 237 21201.83 39.67 42841.34 47800.71 2014-08-25 21:33:26.000 237 21201.83 39.69 42841.32 47800.72 2014-08-25 21:33:27.000 237 21201.83 39.74 42841.34 47800.71 2014-08-25 21:33:28.000 237 21201.80 39.74 42841.36 47800.71 2014-08-25 21:33:29.000 237 21201.79 39.76 42841.36 47800.69 2014-08-25 21:33:30.000 237 21201.82 39.76 42841.34 47800.71 2014-08-25 21:33:31.000 237 21201.82 39.76 42841.33 47800.70 2014-08-25 21:33:32.000 237 21201.83 39.78 42841.36 47800.70 2014-08-25 21:33:33.000 237 21201.85 39.79 42841.36 47800.71 2014-08-25 21:33:34.000 237 21201.82 39.80 42841.38 47800.75 2014-08-25 21:33:35.000 237 21201.82 39.84 42841.42 47800.72 2014-08-25 21:33:36.000 237 21201.83 39.81 42841.42 47800.76 2014-08-25 21:33:37.000 237 21201.83 39.78 42841.43 47800.74 2014-08-25 21:33:38.000 237 21201.87 39.77 42841.45 47800.80 2014-08-25 21:33:39.000 237 21201.85 39.75 42841.47 47800.79 2014-08-25 21:33:40.000 237 21201.82 39.73 42841.45 47800.82 2014-08-25 21:33:41.000 237 21201.82 39.70 42841.47 47800.79 2014-08-25 21:33:42.000 237 21201.83 39.70 42841.49 47800.81 2014-08-25 21:33:43.000 237 21201.84 39.71 42841.50 47800.82 2014-08-25 21:33:44.000 237 21201.80 39.69 42841.45 47800.81 2014-08-25 21:33:45.000 237 21201.77 39.70 42841.44 47800.81 2014-08-25 21:33:46.000 237 21201.78 39.69 42841.46 47800.80 2014-08-25 21:33:47.000 237 21201.85 39.67 42841.50 47800.81 2014-08-25 21:33:48.000 237 21201.88 39.65 42841.50 47800.82 2014-08-25 21:33:49.000 237 21201.92 39.62 42841.49 47800.87 2014-08-25 21:33:50.000 237 21201.93 39.58 42841.53 47800.88 2014-08-25 21:33:51.000 237 21201.93 39.55 42841.56 47800.92 2014-08-25 21:33:52.000 237 21201.91 39.54 42841.56 47800.95 2014-08-25 21:33:53.000 237 21201.90 39.54 42841.60 47800.94 2014-08-25 21:33:54.000 237 21201.90 39.52 42841.55 47800.92 2014-08-25 21:33:55.000 237 21201.90 39.50 42841.55 47800.92 2014-08-25 21:33:56.000 237 21201.90 39.49 42841.58 47800.94 2014-08-25 21:33:57.000 237 21201.83 39.51 42841.58 47800.94 2014-08-25 21:33:58.000 237 21201.81 39.51 42841.59 47800.92 2014-08-25 21:33:59.000 237 21201.80 39.50 42841.58 47800.92 2014-08-25 21:34:00.000 237 21201.79 39.51 42841.57 47800.91 2014-08-25 21:34:01.000 237 21201.78 39.53 42841.57 47800.91 2014-08-25 21:34:02.000 237 21201.77 39.54 42841.55 47800.88 2014-08-25 21:34:03.000 237 21201.76 39.54 42841.56 47800.87 2014-08-25 21:34:04.000 237 21201.75 39.55 42841.58 47800.87 2014-08-25 21:34:05.000 237 21201.72 39.54 42841.58 47800.84 2014-08-25 21:34:06.000 237 21201.70 39.54 42841.57 47800.84 2014-08-25 21:34:07.000 237 21201.68 39.55 42841.54 47800.80 2014-08-25 21:34:08.000 237 21201.67 39.56 42841.55 47800.81 2014-08-25 21:34:09.000 237 21201.64 39.55 42841.51 47800.79 2014-08-25 21:34:10.000 237 21201.60 39.56 42841.51 47800.75 2014-08-25 21:34:11.000 237 21201.54 39.59 42841.51 47800.75 2014-08-25 21:34:12.000 237 21201.50 39.60 42841.50 47800.72 2014-08-25 21:34:13.000 237 21201.47 39.60 42841.46 47800.68 2014-08-25 21:34:14.000 237 21201.43 39.62 42841.46 47800.67 2014-08-25 21:34:15.000 237 21201.38 39.64 42841.46 47800.63 2014-08-25 21:34:16.000 237 21201.35 39.70 42841.42 47800.58 2014-08-25 21:34:17.000 237 21201.35 39.71 42841.41 47800.56 2014-08-25 21:34:18.000 237 21201.37 39.70 42841.39 47800.56 2014-08-25 21:34:19.000 237 21201.34 39.67 42841.35 47800.53 2014-08-25 21:34:20.000 237 21201.32 39.68 42841.38 47800.48 2014-08-25 21:34:21.000 237 21201.30 39.68 42841.38 47800.49 2014-08-25 21:34:22.000 237 21201.34 39.63 42841.39 47800.50 2014-08-25 21:34:23.000 237 21201.35 39.57 42841.41 47800.51 2014-08-25 21:34:24.000 237 21201.36 39.55 42841.42 47800.54 2014-08-25 21:34:25.000 237 21201.39 39.49 42841.42 47800.53 2014-08-25 21:34:26.000 237 21201.49 39.37 42841.49 47800.62 2014-08-25 21:34:27.000 237 21201.59 39.29 42841.57 47800.70 2014-08-25 21:34:28.000 237 21201.65 39.26 42841.61 47800.80 2014-08-25 21:34:29.000 237 21201.62 39.26 42841.67 47800.89 2014-08-25 21:34:30.000 237 21201.64 39.25 42841.75 47800.92 2014-08-25 21:34:31.000 237 21201.65 39.24 42841.80 47800.94 2014-08-25 21:34:32.000 237 21201.67 39.23 42841.79 47800.99 2014-08-25 21:34:33.000 237 21201.68 39.22 42841.77 47801.01 2014-08-25 21:34:34.000 237 21201.71 39.23 42841.79 47801.02 2014-08-25 21:34:35.000 237 21201.71 39.23 42841.79 47801.02 2014-08-25 21:34:36.000 237 21201.70 39.22 42841.82 47801.04 2014-08-25 21:34:37.000 237 21201.69 39.22 42841.80 47801.03 2014-08-25 21:34:38.000 237 21201.69 39.21 42841.79 47801.05 2014-08-25 21:34:39.000 237 21201.71 39.18 42841.82 47801.05 2014-08-25 21:34:40.000 237 21201.73 39.18 42841.85 47801.05 2014-08-25 21:34:41.000 237 21201.72 39.15 42841.86 47801.07 2014-08-25 21:34:42.000 237 21201.69 39.17 42841.86 47801.06 2014-08-25 21:34:43.000 237 21201.66 39.15 42841.86 47801.06 2014-08-25 21:34:44.000 237 21201.71 39.14 42841.87 47801.06 2014-08-25 21:34:45.000 237 21201.69 39.15 42841.88 47801.07 2014-08-25 21:34:46.000 237 21201.65 39.15 42841.83 47801.06 2014-08-25 21:34:47.000 237 21201.65 39.14 42841.83 47801.05 2014-08-25 21:34:48.000 237 21201.63 39.14 42841.79 47801.05 2014-08-25 21:34:49.000 237 21201.65 39.15 42841.80 47801.01 2014-08-25 21:34:50.000 237 21201.67 39.16 42841.81 47801.06 2014-08-25 21:34:51.000 237 21201.67 39.14 42841.82 47801.03 2014-08-25 21:34:52.000 237 21201.67 39.12 42841.81 47801.03 2014-08-25 21:34:53.000 237 21201.67 39.12 42841.80 47801.04 2014-08-25 21:34:54.000 237 21201.67 39.12 42841.83 47801.03 2014-08-25 21:34:55.000 237 21201.67 39.14 42841.81 47801.04 2014-08-25 21:34:56.000 237 21201.64 39.18 42841.80 47801.02 2014-08-25 21:34:57.000 237 21201.57 39.25 42841.79 47801.01 2014-08-25 21:34:58.000 237 21201.54 39.30 42841.71 47800.95 2014-08-25 21:34:59.000 237 21201.53 39.32 42841.67 47800.88 2014-08-25 21:35:00.000 237 21201.53 39.33 42841.64 47800.84 2014-08-25 21:35:01.000 237 21201.56 39.31 42841.64 47800.81 2014-08-25 21:35:02.000 237 21201.58 39.30 42841.63 47800.82 2014-08-25 21:35:03.000 237 21201.57 39.30 42841.66 47800.81 2014-08-25 21:35:04.000 237 21201.57 39.28 42841.63 47800.81 2014-08-25 21:35:05.000 237 21201.62 39.23 42841.64 47800.82 2014-08-25 21:35:06.000 237 21201.63 39.18 42841.68 47800.86 2014-08-25 21:35:07.000 237 21201.68 39.18 42841.69 47800.87 2014-08-25 21:35:08.000 237 21201.69 39.16 42841.71 47800.92 2014-08-25 21:35:09.000 237 21201.69 39.16 42841.70 47800.94 2014-08-25 21:35:10.000 237 21201.68 39.16 42841.69 47800.95 2014-08-25 21:35:11.000 237 21201.66 39.18 42841.71 47800.94 2014-08-25 21:35:12.000 237 21201.69 39.18 42841.70 47800.98 2014-08-25 21:35:13.000 237 21201.71 39.18 42841.72 47800.97 2014-08-25 21:35:14.000 237 21201.69 39.20 42841.72 47800.98 2014-08-25 21:35:15.000 237 21201.72 39.17 42841.73 47800.99 2014-08-25 21:35:16.000 237 21201.76 39.16 42841.74 47800.99 2014-08-25 21:35:17.000 237 21201.82 39.11 42841.77 47801.02 2014-08-25 21:35:18.000 237 21201.85 39.07 42841.80 47801.09 2014-08-25 21:35:19.000 237 21201.87 39.04 42841.82 47801.12 2014-08-25 21:35:20.000 237 21201.90 39.03 42841.83 47801.16 2014-08-25 21:35:21.000 237 21201.90 39.05 42841.83 47801.15 2014-08-25 21:35:22.000 237 21201.93 39.03 42841.86 47801.17 2014-08-25 21:35:23.000 237 21201.95 39.02 42841.87 47801.20 2014-08-25 21:35:24.000 237 21201.95 39.02 42841.89 47801.22 2014-08-25 21:35:25.000 237 21201.96 39.03 42841.88 47801.21 2014-08-25 21:35:26.000 237 21201.94 39.09 42841.87 47801.24 2014-08-25 21:35:27.000 237 21201.94 39.16 42841.86 47801.21 2014-08-25 21:35:28.000 237 21201.91 39.24 42841.82 47801.19 2014-08-25 21:35:29.000 237 21201.91 39.30 42841.74 47801.14 2014-08-25 21:35:30.000 237 21201.85 39.33 42841.70 47801.09 2014-08-25 21:35:31.000 237 21201.82 39.33 42841.71 47801.03 2014-08-25 21:35:32.000 237 21201.82 39.32 42841.67 47800.98 2014-08-25 21:35:33.000 237 21201.87 39.22 42841.71 47800.96 2014-08-25 21:35:34.000 237 21201.93 39.12 42841.72 47801.02 2014-08-25 21:35:35.000 237 21201.99 39.08 42841.78 47801.09 2014-08-25 21:35:36.000 237 21202.01 39.06 42841.81 47801.15 2014-08-25 21:35:37.000 237 21202.00 39.08 42841.81 47801.18 2014-08-25 21:35:38.000 237 21202.02 39.11 42841.84 47801.21 2014-08-25 21:35:39.000 237 21201.98 39.14 42841.84 47801.20 2014-08-25 21:35:40.000 237 21201.98 39.17 42841.81 47801.18 2014-08-25 21:35:41.000 237 21201.99 39.21 42841.81 47801.18 2014-08-25 21:35:42.000 237 21201.97 39.20 42841.80 47801.15 2014-08-25 21:35:43.000 237 21201.95 39.19 42841.79 47801.15 2014-08-25 21:35:44.000 237 21201.92 39.22 42841.78 47801.14 2014-08-25 21:35:45.000 237 21201.93 39.27 42841.74 47801.12 2014-08-25 21:35:46.000 237 21201.92 39.30 42841.75 47801.13 2014-08-25 21:35:47.000 237 21201.90 39.33 42841.76 47801.11 2014-08-25 21:35:48.000 237 21201.88 39.38 42841.77 47801.08 2014-08-25 21:35:49.000 237 21201.85 39.41 42841.73 47801.05 2014-08-25 21:35:50.000 237 21201.87 39.38 42841.71 47801.04 2014-08-25 21:35:51.000 237 21201.89 39.35 42841.69 47801.03 2014-08-25 21:35:52.000 237 21201.84 39.37 42841.70 47801.02 2014-08-25 21:35:53.000 237 21201.75 39.43 42841.67 47801.02 2014-08-25 21:35:54.000 237 21201.71 39.53 42841.64 47800.94 2014-08-25 21:35:55.000 237 21201.70 39.57 42841.59 47800.91 2014-08-25 21:35:56.000 237 21201.70 39.55 42841.58 47800.85 2014-08-25 21:35:57.000 237 21201.72 39.53 42841.58 47800.82 2014-08-25 21:35:58.000 237 21201.73 39.49 42841.56 47800.82 2014-08-25 21:35:59.000 237 21201.74 39.48 42841.57 47800.86 2014-08-25 21:36:00.000 237 21201.76 39.47 42841.56 47800.85 2014-08-25 21:36:01.000 237 21201.76 39.46 42841.58 47800.87 2014-08-25 21:36:02.000 237 21201.78 39.47 42841.61 47800.84 2014-08-25 21:36:03.000 237 21201.78 39.48 42841.57 47800.88 2014-08-25 21:36:04.000 237 21201.80 39.48 42841.56 47800.86 2014-08-25 21:36:05.000 237 21201.78 39.48 42841.53 47800.86 2014-08-25 21:36:06.000 237 21201.83 39.43 42841.57 47800.87 2014-08-25 21:36:07.000 237 21201.90 39.41 42841.61 47800.91 2014-08-25 21:36:08.000 237 21201.94 39.39 42841.62 47800.94 2014-08-25 21:36:09.000 237 21201.96 39.39 42841.63 47800.98 2014-08-25 21:36:10.000 237 21201.97 39.40 42841.65 47801.00 2014-08-25 21:36:11.000 237 21201.97 39.44 42841.64 47800.98 2014-08-25 21:36:12.000 237 21202.00 39.39 42841.62 47800.99 2014-08-25 21:36:13.000 237 21202.01 39.35 42841.64 47801.02 2014-08-25 21:36:14.000 237 21202.04 39.31 42841.68 47801.07 2014-08-25 21:36:15.000 237 21202.04 39.29 42841.72 47801.09 2014-08-25 21:36:16.000 237 21202.04 39.27 42841.74 47801.13 2014-08-25 21:36:17.000 237 21202.06 39.27 42841.73 47801.16 2014-08-25 21:36:18.000 237 21202.05 39.24 42841.76 47801.17 2014-08-25 21:36:19.000 237 21202.04 39.25 42841.81 47801.17 2014-08-25 21:36:20.000 237 21202.05 39.26 42841.78 47801.19 2014-08-25 21:36:21.000 237 21202.03 39.28 42841.76 47801.19 2014-08-25 21:36:22.000 237 21202.01 39.25 42841.79 47801.19 2014-08-25 21:36:23.000 237 21201.99 39.22 42841.82 47801.18 2014-08-25 21:36:24.000 237 21202.01 39.23 42841.82 47801.22 2014-08-25 21:36:25.000 237 21202.00 39.23 42841.82 47801.21 2014-08-25 21:36:26.000 237 21201.98 39.22 42841.84 47801.22 2014-08-25 21:36:27.000 237 21201.95 39.21 42841.85 47801.20 2014-08-25 21:36:28.000 237 21201.92 39.23 42841.86 47801.21 2014-08-25 21:36:29.000 237 21201.92 39.26 42841.86 47801.20 2014-08-25 21:36:30.000 237 21201.93 39.29 42841.84 47801.21 2014-08-25 21:36:31.000 237 21201.91 39.29 42841.85 47801.17 2014-08-25 21:36:32.000 237 21201.90 39.33 42841.84 47801.16 2014-08-25 21:36:33.000 237 21201.90 39.34 42841.79 47801.15 2014-08-25 21:36:34.000 237 21201.89 39.32 42841.82 47801.15 2014-08-25 21:36:35.000 237 21201.89 39.29 42841.81 47801.14 2014-08-25 21:36:36.000 237 21201.90 39.28 42841.79 47801.14 2014-08-25 21:36:37.000 237 21201.91 39.27 42841.80 47801.15 2014-08-25 21:36:38.000 237 21201.94 39.27 42841.84 47801.18 2014-08-25 21:36:39.000 237 21201.91 39.24 42841.84 47801.18 2014-08-25 21:36:40.000 237 21201.93 39.25 42841.86 47801.18 2014-08-25 21:36:41.000 237 21201.91 39.29 42841.86 47801.20 2014-08-25 21:36:42.000 237 21201.88 39.32 42841.83 47801.18 2014-08-25 21:36:43.000 237 21201.87 39.34 42841.80 47801.16 2014-08-25 21:36:44.000 237 21201.86 39.37 42841.78 47801.13 2014-08-25 21:36:45.000 237 21201.82 39.39 42841.78 47801.12 2014-08-25 21:36:46.000 237 21201.80 39.37 42841.72 47801.12 2014-08-25 21:36:47.000 237 21201.80 39.41 42841.74 47801.07 2014-08-25 21:36:48.000 237 21201.80 39.43 42841.73 47801.04 2014-08-25 21:36:49.000 237 21201.81 39.44 42841.69 47801.03 2014-08-25 21:36:50.000 237 21201.81 39.42 42841.67 47801.02 2014-08-25 21:36:51.000 237 21201.80 39.44 42841.67 47800.99 2014-08-25 21:36:52.000 237 21201.84 39.43 42841.63 47801.00 2014-08-25 21:36:53.000 237 21201.88 39.47 42841.62 47800.98 2014-08-25 21:36:54.000 237 21201.87 39.48 42841.61 47800.95 2014-08-25 21:36:55.000 237 21201.88 39.49 42841.59 47800.98 2014-08-25 21:36:56.000 237 21201.87 39.52 42841.55 47800.95 2014-08-25 21:36:57.000 237 21201.86 39.48 42841.53 47800.93 2014-08-25 21:36:58.000 237 21201.84 39.44 42841.54 47800.91 2014-08-25 21:36:59.000 237 21201.82 39.45 42841.56 47800.91 2014-08-25 21:37:00.000 237 21201.82 39.45 42841.57 47800.90 2014-08-25 21:37:01.000 237 21201.81 39.48 42841.58 47800.91 2014-08-25 21:37:02.000 237 21201.75 39.56 42841.56 47800.92 2014-08-25 21:37:03.000 237 21201.68 39.60 42841.50 47800.83 2014-08-25 21:37:04.000 237 21201.69 39.58 42841.49 47800.77 2014-08-25 21:37:05.000 237 21201.70 39.55 42841.50 47800.77 2014-08-25 21:37:06.000 237 21201.69 39.51 42841.49 47800.79 2014-08-25 21:37:07.000 237 21201.68 39.51 42841.49 47800.78 2014-08-25 21:37:08.000 237 21201.68 39.52 42841.50 47800.79 2014-08-25 21:37:09.000 237 21201.68 39.51 42841.49 47800.80 2014-08-25 21:37:10.000 237 21201.70 39.52 42841.50 47800.80 2014-08-25 21:37:11.000 237 21201.71 39.53 42841.48 47800.81 2014-08-25 21:37:12.000 237 21201.70 39.53 42841.50 47800.81 2014-08-25 21:37:13.000 237 21201.72 39.51 42841.53 47800.82 2014-08-25 21:37:14.000 237 21201.72 39.51 42841.50 47800.81 2014-08-25 21:37:15.000 237 21201.71 39.51 42841.50 47800.82 2014-08-25 21:37:16.000 237 21201.70 39.50 42841.48 47800.81 2014-08-25 21:37:17.000 237 21201.72 39.50 42841.51 47800.84 2014-08-25 21:37:18.000 237 21201.74 39.49 42841.52 47800.80 2014-08-25 21:37:19.000 237 21201.72 39.50 42841.48 47800.83 2014-08-25 21:37:20.000 237 21201.71 39.52 42841.48 47800.81 2014-08-25 21:37:21.000 237 21201.71 39.49 42841.50 47800.81 2014-08-25 21:37:22.000 237 21201.68 39.55 42841.52 47800.80 2014-08-25 21:37:23.000 237 21201.61 39.64 42841.44 47800.79 2014-08-25 21:37:24.000 237 21201.58 39.70 42841.40 47800.72 2014-08-25 21:37:25.000 237 21201.53 39.72 42841.40 47800.66 2014-08-25 21:37:26.000 237 21201.48 39.72 42841.38 47800.61 2014-08-25 21:37:27.000 237 21201.46 39.73 42841.35 47800.55 2014-08-25 21:37:28.000 237 21201.45 39.78 42841.31 47800.53 2014-08-25 21:37:29.000 237 21201.47 39.77 42841.29 47800.48 2014-08-25 21:37:30.000 237 21201.53 39.72 42841.29 47800.51 2014-08-25 21:37:31.000 237 21201.55 39.73 42841.32 47800.56 2014-08-25 21:37:32.000 237 21201.53 39.74 42841.33 47800.55 2014-08-25 21:37:33.000 237 21201.55 39.73 42841.31 47800.57 2014-08-25 21:37:34.000 237 21201.55 39.75 42841.34 47800.59 2014-08-25 21:37:35.000 237 21201.57 39.75 42841.35 47800.59 2014-08-25 21:37:36.000 237 21201.59 39.76 42841.32 47800.59 2014-08-25 21:37:37.000 237 21201.60 39.78 42841.31 47800.58 2014-08-25 21:37:38.000 237 21201.58 39.78 42841.28 47800.58 2014-08-25 21:37:39.000 237 21201.59 39.79 42841.26 47800.56 2014-08-25 21:37:40.000 237 21201.60 39.79 42841.30 47800.59 2014-08-25 21:37:41.000 237 21201.58 39.78 42841.30 47800.56 2014-08-25 21:37:42.000 237 21201.57 39.78 42841.28 47800.56 2014-08-25 21:37:43.000 237 21201.57 39.80 42841.24 47800.56 2014-08-25 21:37:44.000 237 21201.58 39.80 42841.25 47800.56 2014-08-25 21:37:45.000 237 21201.60 39.80 42841.23 47800.58 2014-08-25 21:37:46.000 237 21201.59 39.81 42841.25 47800.56 2014-08-25 21:37:47.000 237 21201.59 39.83 42841.22 47800.54 2014-08-25 21:37:48.000 237 21201.59 39.83 42841.20 47800.52 2014-08-25 21:37:49.000 237 21201.65 39.80 42841.21 47800.50 2014-08-25 21:37:50.000 237 21201.75 39.72 42841.25 47800.54 2014-08-25 21:37:51.000 237 21201.83 39.66 42841.30 47800.60 2014-08-25 21:37:52.000 237 21201.86 39.65 42841.36 47800.68 2014-08-25 21:37:53.000 237 21201.90 39.63 42841.36 47800.73 2014-08-25 21:37:54.000 237 21201.89 39.64 42841.35 47800.75 2014-08-25 21:37:55.000 237 21201.92 39.67 42841.39 47800.79 2014-08-25 21:37:56.000 237 21201.96 39.63 42841.39 47800.80 2014-08-25 21:37:57.000 237 21201.96 39.64 42841.44 47800.82 2014-08-25 21:37:58.000 237 21201.95 39.64 42841.45 47800.84 2014-08-25 21:37:59.000 237 21201.96 39.63 42841.43 47800.83 2014-08-25 21:38:00.000 237 21202.00 39.64 42841.44 47800.87 2014-08-25 21:38:01.000 237 21201.99 39.65 42841.43 47800.86 2014-08-25 21:38:02.000 237 21201.99 39.63 42841.44 47800.86 2014-08-25 21:38:03.000 237 21201.96 39.62 42841.43 47800.84 2014-08-25 21:38:04.000 237 21201.97 39.60 42841.42 47800.88 2014-08-25 21:38:05.000 237 21201.96 39.61 42841.45 47800.87 2014-08-25 21:38:06.000 237 21201.99 39.61 42841.44 47800.88 2014-08-25 21:38:07.000 237 21202.00 39.61 42841.46 47800.89 2014-08-25 21:38:08.000 237 21201.98 39.63 42841.46 47800.90 2014-08-25 21:38:09.000 237 21201.94 39.63 42841.48 47800.92 2014-08-25 21:38:10.000 237 21201.98 39.61 42841.50 47800.91 2014-08-25 21:38:11.000 237 21202.00 39.61 42841.51 47800.94 2014-08-25 21:38:12.000 237 21201.96 39.59 42841.51 47800.94 2014-08-25 21:38:13.000 237 21201.95 39.65 42841.51 47800.94 2014-08-25 21:38:14.000 237 21201.93 39.69 42841.49 47800.92 2014-08-25 21:38:15.000 237 21201.92 39.70 42841.51 47800.93 2014-08-25 21:38:16.000 237 21201.93 39.65 42841.54 47800.90 2014-08-25 21:38:17.000 237 21201.96 39.62 42841.51 47800.93 2014-08-25 21:38:18.000 237 21201.97 39.61 42841.49 47800.93 2014-08-25 21:38:19.000 237 21201.96 39.63 42841.50 47800.95 2014-08-25 21:38:20.000 237 21201.95 39.63 42841.53 47800.96 2014-08-25 21:38:21.000 237 21201.95 39.65 42841.53 47800.93 2014-08-25 21:38:22.000 237 21201.97 39.67 42841.52 47800.93 2014-08-25 21:38:23.000 237 21201.99 39.65 42841.52 47800.98 2014-08-25 21:38:24.000 237 21201.98 39.63 42841.54 47800.94 2014-08-25 21:38:25.000 237 21201.97 39.62 42841.54 47800.96 2014-08-25 21:38:26.000 237 21201.96 39.65 42841.52 47800.96 2014-08-25 21:38:27.000 237 21201.95 39.64 42841.53 47800.95 2014-08-25 21:38:28.000 237 21201.94 39.65 42841.54 47800.96 2014-08-25 21:38:29.000 237 21201.93 39.63 42841.55 47800.95 2014-08-25 21:38:30.000 237 21201.93 39.62 42841.53 47800.96 2014-08-25 21:38:31.000 237 21201.94 39.61 42841.54 47800.97 2014-08-25 21:38:32.000 237 21201.91 39.61 42841.61 47800.97 2014-08-25 21:38:33.000 237 21201.88 39.61 42841.61 47800.97 2014-08-25 21:38:34.000 237 21201.87 39.65 42841.61 47800.95 2014-08-25 21:38:35.000 237 21201.84 39.68 42841.59 47800.95 2014-08-25 21:38:36.000 237 21201.80 39.72 42841.60 47800.92 2014-08-25 21:38:37.000 237 21201.77 39.74 42841.58 47800.91 2014-08-25 21:38:38.000 237 21201.75 39.74 42841.52 47800.88 2014-08-25 21:38:39.000 237 21201.69 39.76 42841.57 47800.85 2014-08-25 21:38:40.000 237 21201.61 39.74 42841.57 47800.84 2014-08-25 21:38:41.000 237 21201.61 39.73 42841.54 47800.79 2014-08-25 21:38:42.000 237 21201.56 39.75 42841.52 47800.78 2014-08-25 21:38:43.000 237 21201.51 39.80 42841.51 47800.76 2014-08-25 21:38:44.000 237 21201.48 39.83 42841.49 47800.73 2014-08-25 21:38:45.000 237 21201.47 39.87 42841.46 47800.69 2014-08-25 21:38:46.000 237 21201.47 39.88 42841.42 47800.63 2014-08-25 21:38:47.000 237 21201.44 39.85 42841.41 47800.59 2014-08-25 21:38:48.000 237 21201.40 39.82 42841.40 47800.57 2014-08-25 21:38:49.000 237 21201.39 39.81 42841.40 47800.57 2014-08-25 21:38:50.000 237 21201.38 39.80 42841.38 47800.53 2014-08-25 21:38:51.000 237 21201.35 39.81 42841.40 47800.54 2014-08-25 21:38:52.000 237 21201.33 39.82 42841.38 47800.54 2014-08-25 21:38:53.000 237 21201.33 39.84 42841.40 47800.50 2014-08-25 21:38:54.000 237 21201.35 39.85 42841.40 47800.51 2014-08-25 21:38:55.000 237 21201.35 39.81 42841.36 47800.50 2014-08-25 21:38:56.000 237 21201.32 39.82 42841.33 47800.49 2014-08-25 21:38:57.000 237 21201.31 39.80 42841.37 47800.50 2014-08-25 21:38:58.000 237 21201.31 39.74 42841.36 47800.50 2014-08-25 21:38:59.000 237 21201.28 39.70 42841.38 47800.51 2014-08-25 21:39:00.000 237 21201.27 39.68 42841.42 47800.52 2014-08-25 21:39:01.000 237 21201.27 39.67 42841.43 47800.53 2014-08-25 21:39:02.000 237 21201.25 39.70 42841.44 47800.54 2014-08-25 21:39:03.000 237 21201.27 39.75 42841.47 47800.56 2014-08-25 21:39:04.000 237 21201.28 39.78 42841.47 47800.57 2014-08-25 21:39:05.000 237 21201.28 39.81 42841.43 47800.57 2014-08-25 21:39:06.000 237 21201.28 39.82 42841.40 47800.52 2014-08-25 21:39:07.000 237 21201.33 39.82 42841.41 47800.53 2014-08-25 21:39:08.000 237 21201.31 39.84 42841.41 47800.53 2014-08-25 21:39:09.000 237 21201.34 39.84 42841.38 47800.52 2014-08-25 21:39:10.000 237 21201.35 39.84 42841.37 47800.51 2014-08-25 21:39:11.000 237 21201.32 39.83 42841.39 47800.51 2014-08-25 21:39:12.000 237 21201.30 39.82 42841.37 47800.50 2014-08-25 21:39:13.000 237 21201.32 39.81 42841.41 47800.52 2014-08-25 21:39:14.000 237 21201.31 39.84 42841.40 47800.51 2014-08-25 21:39:15.000 237 21201.31 39.88 42841.41 47800.51 2014-08-25 21:39:16.000 237 21201.30 39.88 42841.38 47800.51 2014-08-25 21:39:17.000 237 21201.30 39.89 42841.36 47800.51 2014-08-25 21:39:18.000 237 21201.29 39.92 42841.35 47800.50 2014-08-25 21:39:19.000 237 21201.29 39.96 42841.32 47800.51 2014-08-25 21:39:20.000 237 21201.26 39.97 42841.36 47800.48 2014-08-25 21:39:21.000 237 21201.24 39.97 42841.35 47800.48 2014-08-25 21:39:22.000 237 21201.22 39.96 42841.35 47800.47 2014-08-25 21:39:23.000 237 21201.21 39.97 42841.35 47800.47 2014-08-25 21:39:24.000 237 21201.19 39.97 42841.37 47800.46 2014-08-25 21:39:25.000 237 21201.18 39.98 42841.37 47800.44 2014-08-25 21:39:26.000 237 21201.20 39.97 42841.37 47800.43 2014-08-25 21:39:27.000 237 21201.18 39.94 42841.38 47800.45 2014-08-25 21:39:28.000 237 21201.20 39.87 42841.43 47800.46 2014-08-25 21:39:29.000 237 21201.22 39.83 42841.45 47800.48 2014-08-25 21:39:30.000 237 21201.19 39.84 42841.46 47800.51 2014-08-25 21:39:31.000 237 21201.20 39.84 42841.49 47800.55 2014-08-25 21:39:32.000 237 21201.20 39.87 42841.50 47800.56 2014-08-25 21:39:33.000 237 21201.18 39.83 42841.52 47800.58 2014-08-25 21:39:34.000 237 21201.15 39.81 42841.52 47800.60 2014-08-25 21:39:35.000 237 21201.14 39.82 42841.50 47800.57 2014-08-25 21:39:36.000 237 21201.14 39.79 42841.54 47800.57 2014-08-25 21:39:37.000 237 21201.14 39.79 42841.56 47800.59 2014-08-25 21:39:38.000 237 21201.16 39.80 42841.54 47800.58 2014-08-25 21:39:39.000 237 21201.19 39.80 42841.53 47800.58 2014-08-25 21:39:40.000 237 21201.16 39.79 42841.53 47800.59 2014-08-25 21:39:41.000 237 21201.20 39.79 42841.53 47800.61 2014-08-25 21:39:42.000 237 21201.21 39.81 42841.55 47800.61 2014-08-25 21:39:43.000 237 21201.24 39.81 42841.55 47800.61 2014-08-25 21:39:44.000 237 21201.25 39.82 42841.54 47800.62 2014-08-25 21:39:45.000 237 21201.27 39.84 42841.52 47800.60 2014-08-25 21:39:46.000 237 21201.29 39.85 42841.54 47800.60 2014-08-25 21:39:47.000 237 21201.28 39.88 42841.52 47800.62 2014-08-25 21:39:48.000 237 21201.29 39.90 42841.50 47800.60 2014-08-25 21:39:49.000 237 21201.29 39.88 42841.51 47800.58 2014-08-25 21:39:50.000 237 21201.27 39.90 42841.47 47800.59 2014-08-25 21:39:51.000 237 21201.27 39.91 42841.50 47800.58 2014-08-25 21:39:52.000 237 21201.29 39.92 42841.49 47800.59 2014-08-25 21:39:53.000 237 21201.27 39.90 42841.49 47800.59 2014-08-25 21:39:54.000 237 21201.28 39.90 42841.46 47800.59 2014-08-25 21:39:55.000 237 21201.30 39.91 42841.44 47800.56 2014-08-25 21:39:56.000 237 21201.34 39.92 42841.44 47800.59 2014-08-25 21:39:57.000 237 21201.32 39.91 42841.44 47800.59 2014-08-25 21:39:58.000 237 21201.29 39.92 42841.43 47800.57 2014-08-25 21:39:59.000 237 21201.27 39.93 42841.45 47800.55 2014-08-25 21:40:00.000 237 21201.29 39.90 42841.43 47800.56 2014-08-25 21:40:01.000 237 21201.25 39.92 42841.44 47800.55 2014-08-25 21:40:02.000 237 21201.17 39.97 42841.38 47800.53 2014-08-25 21:40:03.000 237 21201.09 40.00 42841.37 47800.47 2014-08-25 21:40:04.000 237 21201.07 40.05 42841.36 47800.38 2014-08-25 21:40:05.000 237 21201.03 40.04 42841.34 47800.34 2014-08-25 21:40:06.000 237 21201.03 40.04 42841.31 47800.29 2014-08-25 21:40:07.000 237 21201.00 40.02 42841.27 47800.30 2014-08-25 21:40:08.000 237 21201.01 39.96 42841.27 47800.24 2014-08-25 21:40:09.000 237 21201.05 39.88 42841.28 47800.24 2014-08-25 21:40:10.000 237 21201.13 39.75 42841.31 47800.29 2014-08-25 21:40:11.000 237 21201.19 39.68 42841.34 47800.34 2014-08-25 21:40:12.000 237 21201.20 39.62 42841.42 47800.38 2014-08-25 21:40:13.000 237 21201.22 39.60 42841.43 47800.48 2014-08-25 21:40:14.000 237 21201.22 39.58 42841.44 47800.49 2014-08-25 21:40:15.000 237 21201.23 39.56 42841.44 47800.50 2014-08-25 21:40:16.000 237 21201.20 39.55 42841.44 47800.54 2014-08-25 21:40:17.000 237 21201.24 39.53 42841.49 47800.55 2014-08-25 21:40:18.000 237 21201.24 39.52 42841.48 47800.54 2014-08-25 21:40:19.000 237 21201.28 39.47 42841.50 47800.58 2014-08-25 21:40:20.000 237 21201.30 39.44 42841.50 47800.58 2014-08-25 21:40:21.000 237 21201.29 39.41 42841.49 47800.59 2014-08-25 21:40:22.000 237 21201.29 39.39 42841.53 47800.60 2014-08-25 21:40:23.000 237 21201.30 39.39 42841.55 47800.62 2014-08-25 21:40:24.000 237 21201.33 39.43 42841.55 47800.63 2014-08-25 21:40:25.000 237 21201.38 39.46 42841.54 47800.67 2014-08-25 21:40:26.000 237 21201.39 39.47 42841.57 47800.66 2014-08-25 21:40:27.000 237 21201.40 39.44 42841.54 47800.69 2014-08-25 21:40:28.000 237 21201.46 39.43 42841.56 47800.69 2014-08-25 21:40:29.000 237 21201.50 39.43 42841.55 47800.70 2014-08-25 21:40:30.000 237 21201.51 39.47 42841.54 47800.71 2014-08-25 21:40:31.000 237 21201.52 39.48 42841.58 47800.74 2014-08-25 21:40:32.000 237 21201.52 39.50 42841.56 47800.72 2014-08-25 21:40:33.000 237 21201.52 39.54 42841.57 47800.76 2014-08-25 21:40:34.000 237 21201.55 39.61 42841.58 47800.77 2014-08-25 21:40:35.000 237 21201.59 39.67 42841.56 47800.78 2014-08-25 21:40:36.000 237 21201.59 39.69 42841.52 47800.75 2014-08-25 21:40:37.000 237 21201.59 39.70 42841.51 47800.73 2014-08-25 21:40:38.000 237 21201.57 39.72 42841.53 47800.72 2014-08-25 21:40:39.000 237 21201.54 39.73 42841.52 47800.71 2014-08-25 21:40:40.000 237 21201.50 39.74 42841.51 47800.72 2014-08-25 21:40:41.000 237 21201.48 39.73 42841.48 47800.66 2014-08-25 21:40:42.000 237 21201.48 39.72 42841.50 47800.67 2014-08-25 21:40:43.000 237 21201.41 39.71 42841.49 47800.65 2014-08-25 21:40:44.000 237 21201.37 39.71 42841.53 47800.63 2014-08-25 21:40:45.000 237 21201.34 39.71 42841.52 47800.62 2014-08-25 21:40:46.000 237 21201.35 39.71 42841.54 47800.61 2014-08-25 21:40:47.000 237 21201.35 39.73 42841.56 47800.62 2014-08-25 21:40:48.000 237 21201.34 39.77 42841.55 47800.65 2014-08-25 21:40:49.000 237 21201.36 39.78 42841.57 47800.66 2014-08-25 21:40:50.000 237 21201.36 39.83 42841.56 47800.64 2014-08-25 21:40:51.000 237 21201.33 39.84 42841.57 47800.65 2014-08-25 21:40:52.000 237 21201.32 39.84 42841.57 47800.63 2014-08-25 21:40:53.000 237 21201.31 39.88 42841.57 47800.65 2014-08-25 21:40:54.000 237 21201.28 39.94 42841.57 47800.63 2014-08-25 21:40:55.000 237 21201.28 39.96 42841.56 47800.64 2014-08-25 21:40:56.000 237 21201.29 39.97 42841.54 47800.60 2014-08-25 21:40:57.000 237 21201.31 39.96 42841.50 47800.61 2014-08-25 21:40:58.000 237 21201.35 39.97 42841.50 47800.61 2014-08-25 21:40:59.000 237 21201.35 39.97 42841.50 47800.62 2014-08-25 21:41:00.000 237 21201.36 39.97 42841.47 47800.58 2014-08-25 21:41:01.000 237 21201.37 39.99 42841.49 47800.59 2014-08-25 21:41:02.000 237 21201.38 40.01 42841.49 47800.60 2014-08-25 21:41:03.000 237 21201.35 40.01 42841.47 47800.56 2014-08-25 21:41:04.000 237 21201.35 39.97 42841.46 47800.59 2014-08-25 21:41:05.000 237 21201.38 39.93 42841.46 47800.57 2014-08-25 21:41:06.000 237 21201.43 39.86 42841.48 47800.61 2014-08-25 21:41:07.000 237 21201.45 39.82 42841.54 47800.64 2014-08-25 21:41:08.000 237 21201.47 39.82 42841.56 47800.67 2014-08-25 21:41:09.000 237 21201.49 39.79 42841.56 47800.70 2014-08-25 21:41:10.000 237 21201.51 39.79 42841.55 47800.72 2014-08-25 21:41:11.000 237 21201.55 39.82 42841.57 47800.74 2014-08-25 21:41:12.000 237 21201.57 39.82 42841.56 47800.77 2014-08-25 21:41:13.000 237 21201.59 39.83 42841.53 47800.77 2014-08-25 21:41:14.000 237 21201.57 39.86 42841.57 47800.76 2014-08-25 21:41:15.000 237 21201.53 39.86 42841.56 47800.76 2014-08-25 21:41:16.000 237 21201.51 39.87 42841.56 47800.76 2014-08-25 21:41:17.000 237 21201.49 39.88 42841.52 47800.73 2014-08-25 21:41:18.000 237 21201.47 39.87 42841.56 47800.76 2014-08-25 21:41:19.000 237 21201.46 39.86 42841.56 47800.75 2014-08-25 21:41:20.000 237 21201.46 39.86 42841.58 47800.74 2014-08-25 21:41:21.000 237 21201.45 39.87 42841.59 47800.74 2014-08-25 21:41:22.000 237 21201.44 39.89 42841.59 47800.75 2014-08-25 21:41:23.000 237 21201.43 39.93 42841.57 47800.76 2014-08-25 21:41:24.000 237 21201.39 39.92 42841.55 47800.71 2014-08-25 21:41:25.000 237 21201.33 39.91 42841.53 47800.68 2014-08-25 21:41:26.000 237 21201.31 39.90 42841.52 47800.65 2014-08-25 21:41:27.000 237 21201.31 39.91 42841.56 47800.65 2014-08-25 21:41:28.000 237 21201.30 39.94 42841.51 47800.62 2014-08-25 21:41:29.000 237 21201.29 39.96 42841.49 47800.61 2014-08-25 21:41:30.000 237 21201.27 39.94 42841.47 47800.60 2014-08-25 21:41:31.000 237 21201.24 39.94 42841.49 47800.58 2014-08-25 21:41:32.000 237 21201.23 39.90 42841.46 47800.57 2014-08-25 21:41:33.000 237 21201.26 39.81 42841.47 47800.58 2014-08-25 21:41:34.000 237 21201.26 39.80 42841.48 47800.57 2014-08-25 21:41:35.000 237 21201.28 39.80 42841.46 47800.59 2014-08-25 21:41:36.000 237 21201.30 39.82 42841.46 47800.56 2014-08-25 21:41:37.000 237 21201.29 39.81 42841.44 47800.58 2014-08-25 21:41:38.000 237 21201.29 39.79 42841.45 47800.55 2014-08-25 21:41:39.000 237 21201.29 39.74 42841.44 47800.56 2014-08-25 21:41:40.000 237 21201.31 39.72 42841.45 47800.56 2014-08-25 21:41:41.000 237 21201.31 39.70 42841.44 47800.57 2014-08-25 21:41:42.000 237 21201.31 39.70 42841.44 47800.57 2014-08-25 21:41:43.000 237 21201.32 39.68 42841.45 47800.58 2014-08-25 21:41:44.000 237 21201.31 39.65 42841.47 47800.57 2014-08-25 21:41:45.000 237 21201.33 39.62 42841.43 47800.56 2014-08-25 21:41:46.000 237 21201.35 39.62 42841.42 47800.57 2014-08-25 21:41:47.000 237 21201.32 39.64 42841.39 47800.56 2014-08-25 21:41:48.000 237 21201.29 39.62 42841.40 47800.54 2014-08-25 21:41:49.000 237 21201.29 39.61 42841.39 47800.50 2014-08-25 21:41:50.000 237 21201.27 39.64 42841.37 47800.50 2014-08-25 21:41:51.000 237 21201.30 39.65 42841.33 47800.47 2014-08-25 21:41:52.000 237 21201.30 39.65 42841.30 47800.48 2014-08-25 21:41:53.000 237 21201.33 39.62 42841.30 47800.49 2014-08-25 21:41:54.000 237 21201.31 39.65 42841.33 47800.47 2014-08-25 21:41:55.000 237 21201.32 39.68 42841.33 47800.48 2014-08-25 21:41:56.000 237 21201.32 39.69 42841.34 47800.47 2014-08-25 21:41:57.000 237 21201.34 39.73 42841.31 47800.47 2014-08-25 21:41:58.000 237 21201.32 39.73 42841.33 47800.48 2014-08-25 21:41:59.000 237 21201.32 39.77 42841.33 47800.49 2014-08-25 21:42:00.000 237 21201.35 39.81 42841.29 47800.46 2014-08-25 21:42:01.000 237 21201.30 39.82 42841.26 47800.44 2014-08-25 21:42:02.000 237 21201.31 39.83 42841.27 47800.44 2014-08-25 21:42:03.000 237 21201.35 39.83 42841.28 47800.45 2014-08-25 21:42:04.000 237 21201.37 39.88 42841.26 47800.42 2014-08-25 21:42:05.000 237 21201.36 39.91 42841.23 47800.43 2014-08-25 21:42:06.000 237 21201.36 39.93 42841.21 47800.38 2014-08-25 21:42:07.000 237 21201.33 39.94 42841.18 47800.35 2014-08-25 21:42:08.000 237 21201.34 39.92 42841.13 47800.32 2014-08-25 21:42:09.000 237 21201.33 39.92 42841.14 47800.31 2014-08-25 21:42:10.000 237 21201.30 39.93 42841.16 47800.33 2014-08-25 21:42:11.000 237 21201.30 39.99 42841.15 47800.32 2014-08-25 21:42:12.000 237 21201.25 40.03 42841.16 47800.30 2014-08-25 21:42:13.000 237 21201.24 40.07 42841.13 47800.25 2014-08-25 21:42:14.000 237 21201.23 40.09 42841.10 47800.23 2014-08-25 21:42:15.000 237 21201.24 40.08 42841.11 47800.23 2014-08-25 21:42:16.000 237 21201.24 40.08 42841.11 47800.22 2014-08-25 21:42:17.000 237 21201.26 40.07 42841.15 47800.24 2014-08-25 21:42:18.000 237 21201.28 40.07 42841.16 47800.25 2014-08-25 21:42:19.000 237 21201.27 40.11 42841.15 47800.28 2014-08-25 21:42:20.000 237 21201.29 40.12 42841.15 47800.29 2014-08-25 21:42:21.000 237 21201.29 40.15 42841.17 47800.30 2014-08-25 21:42:22.000 237 21201.29 40.18 42841.15 47800.30 2014-08-25 21:42:23.000 237 21201.29 40.20 42841.14 47800.31 2014-08-25 21:42:24.000 237 21201.30 40.17 42841.18 47800.32 2014-08-25 21:42:25.000 237 21201.30 40.17 42841.20 47800.32 2014-08-25 21:42:26.000 237 21201.31 40.21 42841.21 47800.32 2014-08-25 21:42:27.000 237 21201.31 40.20 42841.19 47800.33 2014-08-25 21:42:28.000 237 21201.32 40.22 42841.20 47800.35 2014-08-25 21:42:29.000 237 21201.32 40.24 42841.20 47800.33 2014-08-25 21:42:30.000 237 21201.30 40.29 42841.20 47800.32 2014-08-25 21:42:31.000 237 21201.28 40.31 42841.19 47800.34 2014-08-25 21:42:32.000 237 21201.27 40.32 42841.18 47800.31 2014-08-25 21:42:33.000 237 21201.24 40.31 42841.18 47800.31 2014-08-25 21:42:34.000 237 21201.23 40.30 42841.18 47800.32 2014-08-25 21:42:35.000 237 21201.21 40.26 42841.20 47800.34 2014-08-25 21:42:36.000 237 21201.23 40.21 42841.20 47800.33 2014-08-25 21:42:37.000 237 21201.28 40.18 42841.27 47800.38 2014-08-25 21:42:38.000 237 21201.27 40.16 42841.30 47800.38 2014-08-25 21:42:39.000 237 21201.26 40.16 42841.30 47800.42 2014-08-25 21:42:40.000 237 21201.26 40.15 42841.30 47800.47 2014-08-25 21:42:41.000 237 21201.25 40.18 42841.36 47800.46 2014-08-25 21:42:42.000 237 21201.30 40.18 42841.33 47800.48 2014-08-25 21:42:43.000 237 21201.31 40.21 42841.31 47800.48 2014-08-25 21:42:44.000 237 21201.30 40.23 42841.29 47800.45 2014-08-25 21:42:45.000 237 21201.31 40.24 42841.30 47800.46 2014-08-25 21:42:46.000 237 21201.32 40.22 42841.29 47800.43 2014-08-25 21:42:47.000 237 21201.34 40.20 42841.29 47800.45 2014-08-25 21:42:48.000 237 21201.33 40.21 42841.31 47800.44 2014-08-25 21:42:49.000 237 21201.34 40.23 42841.33 47800.45 2014-08-25 21:42:50.000 237 21201.31 40.22 42841.27 47800.44 2014-08-25 21:42:51.000 237 21201.36 40.24 42841.28 47800.44 2014-08-25 21:42:52.000 237 21201.36 40.26 42841.28 47800.47 2014-08-25 21:42:53.000 237 21201.36 40.22 42841.29 47800.45 2014-08-25 21:42:54.000 237 21201.37 40.21 42841.28 47800.44 2014-08-25 21:42:55.000 237 21201.35 40.20 42841.28 47800.44 2014-08-25 21:42:56.000 237 21201.32 40.14 42841.29 47800.46 2014-08-25 21:42:57.000 237 21201.31 40.11 42841.29 47800.44 2014-08-25 21:42:58.000 237 21201.28 40.08 42841.32 47800.41 2014-08-25 21:42:59.000 237 21201.26 40.05 42841.28 47800.42 2014-08-25 21:43:00.000 237 21201.20 40.04 42841.26 47800.39 2014-08-25 21:43:01.000 237 21201.18 40.06 42841.24 47800.37 2014-08-25 21:43:02.000 237 21201.20 40.04 42841.24 47800.34 2014-08-25 21:43:03.000 237 21201.16 40.02 42841.23 47800.35 2014-08-25 21:43:04.000 237 21201.17 40.02 42841.23 47800.33 2014-08-25 21:43:05.000 237 21201.20 40.00 42841.27 47800.34 2014-08-25 21:43:06.000 237 21201.19 40.00 42841.24 47800.35 2014-08-25 21:43:07.000 237 21201.13 39.95 42841.23 47800.33 2014-08-25 21:43:08.000 237 21201.11 39.94 42841.25 47800.32 2014-08-25 21:43:09.000 237 21201.11 39.90 42841.27 47800.32 2014-08-25 21:43:10.000 237 21201.06 39.90 42841.25 47800.32 2014-08-25 21:43:11.000 237 21201.01 39.92 42841.21 47800.25 2014-08-25 21:43:12.000 237 21200.97 39.90 42841.17 47800.21 2014-08-25 21:43:13.000 237 21200.96 39.82 42841.13 47800.16 2014-08-25 21:43:14.000 237 21200.92 39.81 42841.09 47800.11 2014-08-25 21:43:15.000 237 21200.91 39.78 42841.06 47800.06 2014-08-25 21:43:16.000 237 21200.94 39.77 42841.06 47800.05 2014-08-25 21:43:17.000 237 21200.89 39.77 42841.04 47800.01 2014-08-25 21:43:18.000 237 21200.87 39.80 42841.01 47799.98 2014-08-25 21:43:19.000 237 21200.86 39.82 42840.97 47799.96 2014-08-25 21:43:20.000 237 21200.85 39.81 42840.91 47799.93 2014-08-25 21:43:21.000 237 21200.87 39.79 42840.91 47799.90 2014-08-25 21:43:22.000 237 21200.91 39.75 42840.88 47799.89 2014-08-25 21:43:23.000 237 21200.91 39.74 42840.87 47799.86 2014-08-25 21:43:24.000 237 21200.85 39.73 42840.88 47799.88 2014-08-25 21:43:25.000 237 21200.81 39.72 42840.89 47799.87 2014-08-25 21:43:26.000 237 21200.85 39.71 42840.91 47799.86 2014-08-25 21:43:27.000 237 21200.88 39.71 42840.92 47799.87 2014-08-25 21:43:28.000 237 21200.87 39.69 42840.93 47799.86 2014-08-25 21:43:29.000 237 21200.86 39.67 42840.95 47799.87 2014-08-25 21:43:30.000 237 21200.79 39.70 42840.95 47799.85 2014-08-25 21:43:31.000 237 21200.78 39.68 42840.96 47799.86 2014-08-25 21:43:32.000 237 21200.79 39.69 42840.96 47799.86 2014-08-25 21:43:33.000 237 21200.77 39.70 42840.96 47799.85 2014-08-25 21:43:34.000 237 21200.78 39.70 42841.01 47799.87 2014-08-25 21:43:35.000 237 21200.78 39.71 42841.03 47799.86 2014-08-25 21:43:36.000 237 21200.76 39.70 42841.04 47799.89 2014-08-25 21:43:37.000 237 21200.76 39.70 42841.05 47799.89 2014-08-25 21:43:38.000 237 21200.80 39.68 42841.05 47799.94 2014-08-25 21:43:39.000 237 21200.80 39.71 42841.06 47799.93 2014-08-25 21:43:40.000 237 21200.83 39.74 42841.07 47799.96 2014-08-25 21:43:41.000 237 21200.85 39.73 42841.10 47799.97 2014-08-25 21:43:42.000 237 21200.86 39.75 42841.09 47799.98 2014-08-25 21:43:43.000 237 21200.87 39.75 42841.10 47800.00 2014-08-25 21:43:44.000 237 21200.88 39.75 42841.12 47799.98 2014-08-25 21:43:45.000 237 21200.84 39.78 42841.09 47799.99 2014-08-25 21:43:46.000 237 21200.88 39.78 42841.12 47799.98 2014-08-25 21:43:47.000 237 21200.91 39.83 42841.08 47799.99 2014-08-25 21:43:48.000 237 21200.93 39.86 42841.14 47800.02 2014-08-25 21:43:49.000 237 21200.96 39.87 42841.17 47800.02 2014-08-25 21:43:50.000 237 21200.98 39.87 42841.16 47800.05 2014-08-25 21:43:51.000 237 21201.00 39.93 42841.15 47800.07 2014-08-25 21:43:52.000 237 21201.00 39.92 42841.15 47800.09 2014-08-25 21:43:53.000 237 21201.00 39.91 42841.17 47800.10 2014-08-25 21:43:54.000 237 21201.00 39.92 42841.20 47800.12 2014-08-25 21:43:55.000 237 21200.99 39.98 42841.17 47800.13 2014-08-25 21:43:56.000 237 21201.01 39.97 42841.18 47800.14 2014-08-25 21:43:57.000 237 21201.04 39.96 42841.19 47800.14 2014-08-25 21:43:58.000 237 21201.05 39.97 42841.23 47800.19 2014-08-25 21:43:59.000 237 21201.08 39.97 42841.23 47800.16 2014-08-25 21:44:00.000 237 21201.11 39.98 42841.25 47800.21 2014-08-25 21:44:01.000 237 21201.07 40.01 42841.21 47800.19 2014-08-25 21:44:02.000 237 21201.08 40.02 42841.18 47800.20 2014-08-25 21:44:03.000 237 21201.11 40.02 42841.19 47800.20 2014-08-25 21:44:04.000 237 21201.13 40.02 42841.19 47800.19 2014-08-25 21:44:05.000 237 21201.17 40.02 42841.16 47800.20 2014-08-25 21:44:06.000 237 21201.17 39.99 42841.17 47800.23 2014-08-25 21:44:07.000 237 21201.18 39.96 42841.19 47800.20 2014-08-25 21:44:08.000 237 21201.17 39.94 42841.20 47800.25 2014-08-25 21:44:09.000 237 21201.21 39.90 42841.23 47800.26 2014-08-25 21:44:10.000 237 21201.21 39.89 42841.25 47800.28 2014-08-25 21:44:11.000 237 21201.20 39.84 42841.27 47800.30 2014-08-25 21:44:12.000 237 21201.22 39.82 42841.32 47800.31 2014-08-25 21:44:13.000 237 21201.21 39.81 42841.34 47800.34 2014-08-25 21:44:14.000 237 21201.17 39.79 42841.36 47800.36 2014-08-25 21:44:15.000 237 21201.15 39.78 42841.37 47800.39 2014-08-25 21:44:16.000 237 21201.11 39.74 42841.37 47800.36 2014-08-25 21:44:17.000 237 21201.11 39.75 42841.36 47800.37 2014-08-25 21:44:18.000 237 21201.12 39.78 42841.32 47800.34 2014-08-25 21:44:19.000 237 21201.16 39.80 42841.30 47800.35 2014-08-25 21:44:20.000 237 21201.17 39.79 42841.25 47800.34 2014-08-25 21:44:21.000 237 21201.18 39.77 42841.28 47800.30 2014-08-25 21:44:22.000 237 21201.17 39.78 42841.29 47800.31 2014-08-25 21:44:23.000 237 21201.20 39.80 42841.29 47800.31 2014-08-25 21:44:24.000 237 21201.21 39.81 42841.27 47800.31 2014-08-25 21:44:25.000 237 21201.25 39.84 42841.23 47800.31 2014-08-25 21:44:26.000 237 21201.23 39.87 42841.25 47800.32 2014-08-25 21:44:27.000 237 21201.22 39.88 42841.25 47800.32 2014-08-25 21:44:28.000 237 21201.17 39.91 42841.21 47800.30 2014-08-25 21:44:29.000 237 21201.18 39.94 42841.20 47800.26 2014-08-25 21:44:30.000 237 21201.18 39.95 42841.17 47800.24 2014-08-25 21:44:31.000 237 21201.20 39.94 42841.18 47800.22 2014-08-25 21:44:32.000 237 21201.14 39.94 42841.14 47800.21 2014-08-25 21:44:33.000 237 21201.09 39.92 42841.15 47800.17 2014-08-25 21:44:34.000 237 21201.11 39.87 42841.09 47800.12 2014-08-25 21:44:35.000 237 21201.08 39.82 42841.05 47800.12 2014-08-25 21:44:36.000 237 21201.05 39.80 42841.01 47800.09 2014-08-25 21:44:37.000 237 21201.05 39.78 42841.03 47800.09 2014-08-25 21:44:38.000 237 21201.11 39.77 42841.00 47800.09 2014-08-25 21:44:39.000 237 21201.13 39.79 42840.99 47800.09 2014-08-25 21:44:40.000 237 21201.11 39.85 42841.05 47800.10 2014-08-25 21:44:41.000 237 21201.12 39.90 42841.02 47800.07 2014-08-25 21:44:42.000 237 21201.18 39.94 42840.98 47800.09 2014-08-25 21:44:43.000 237 21201.21 39.95 42840.98 47800.10 2014-08-25 21:44:44.000 237 21201.24 39.93 42841.03 47800.11 2014-08-25 21:44:45.000 237 21201.28 39.95 42841.01 47800.15 2014-08-25 21:44:46.000 237 21201.29 39.98 42841.01 47800.17 2014-08-25 21:44:47.000 237 21201.30 39.96 42841.03 47800.18 2014-08-25 21:44:48.000 237 21201.35 39.96 42841.04 47800.20 2014-08-25 21:44:49.000 237 21201.33 39.99 42841.03 47800.21 2014-08-25 21:44:50.000 237 21201.34 40.02 42841.05 47800.21 2014-08-25 21:44:51.000 237 21201.36 40.03 42841.05 47800.21 2014-08-25 21:44:52.000 237 21201.33 39.99 42841.04 47800.21 2014-08-25 21:44:53.000 237 21201.30 39.99 42841.06 47800.20 2014-08-25 21:44:54.000 237 21201.30 39.96 42841.04 47800.20 2014-08-25 21:44:55.000 237 21201.24 39.96 42841.05 47800.19 2014-08-25 21:44:56.000 237 21201.23 39.98 42841.06 47800.18 2014-08-25 21:44:57.000 237 21201.20 39.95 42841.05 47800.18 2014-08-25 21:44:58.000 237 21201.23 39.90 42841.07 47800.20 2014-08-25 21:44:59.000 237 21201.27 39.85 42841.06 47800.20 2014-08-25 21:45:00.000 237 21201.28 39.85 42841.06 47800.21 2014-08-25 21:45:01.000 237 21201.28 39.84 42841.08 47800.24 2014-08-25 21:45:02.000 237 21201.30 39.81 42841.05 47800.24 2014-08-25 21:45:03.000 237 21201.28 39.81 42841.08 47800.25 2014-08-25 21:45:04.000 237 21201.29 39.81 42841.12 47800.26 2014-08-25 21:45:05.000 237 21201.30 39.79 42841.14 47800.25 2014-08-25 21:45:06.000 237 21201.31 39.79 42841.12 47800.27 2014-08-25 21:45:07.000 237 21201.32 39.80 42841.13 47800.27 2014-08-25 21:45:08.000 237 21201.34 39.79 42841.11 47800.27 2014-08-25 21:45:09.000 237 21201.34 39.77 42841.10 47800.27 2014-08-25 21:45:10.000 237 21201.35 39.75 42841.08 47800.25 2014-08-25 21:45:11.000 237 21201.35 39.75 42841.07 47800.25 2014-08-25 21:45:12.000 237 21201.38 39.76 42841.08 47800.28 2014-08-25 21:45:13.000 237 21201.37 39.75 42841.12 47800.28 2014-08-25 21:45:14.000 237 21201.36 39.73 42841.11 47800.27 2014-08-25 21:45:15.000 237 21201.34 39.68 42841.13 47800.26 2014-08-25 21:45:16.000 237 21201.32 39.62 42841.10 47800.25 2014-08-25 21:45:17.000 237 21201.33 39.60 42841.02 47800.25 2014-08-25 21:45:18.000 237 21201.32 39.59 42841.04 47800.22 2014-08-25 21:45:19.000 237 21201.28 39.56 42841.03 47800.19 2014-08-25 21:45:20.000 237 21201.28 39.55 42840.97 47800.18 2014-08-25 21:45:21.000 237 21201.29 39.55 42841.02 47800.17 2014-08-25 21:45:22.000 237 21201.33 39.57 42841.01 47800.19 2014-08-25 21:45:23.000 237 21201.35 39.58 42841.03 47800.19 2014-08-25 21:45:24.000 237 21201.35 39.64 42841.02 47800.21 2014-08-25 21:45:25.000 237 21201.35 39.70 42841.03 47800.22 2014-08-25 21:45:26.000 237 21201.39 39.74 42841.04 47800.25 2014-08-25 21:45:27.000 237 21201.38 39.77 42841.06 47800.24 2014-08-25 21:45:28.000 237 21201.38 39.78 42841.06 47800.27 2014-08-25 21:45:29.000 237 21201.40 39.77 42841.06 47800.27 2014-08-25 21:45:30.000 237 21201.43 39.82 42841.11 47800.30 2014-08-25 21:45:31.000 237 21201.43 39.83 42841.07 47800.31 2014-08-25 21:45:32.000 237 21201.46 39.83 42841.06 47800.32 2014-08-25 21:45:33.000 237 21201.47 39.86 42841.09 47800.30 2014-08-25 21:45:34.000 237 21201.48 39.90 42841.11 47800.33 2014-08-25 21:45:35.000 237 21201.45 39.93 42841.13 47800.32 2014-08-25 21:45:36.000 237 21201.43 39.93 42841.12 47800.32 2014-08-25 21:45:37.000 237 21201.44 39.93 42841.11 47800.35 2014-08-25 21:45:38.000 237 21201.41 39.97 42841.14 47800.35 2014-08-25 21:45:39.000 237 21201.43 39.97 42841.13 47800.34 2014-08-25 21:45:40.000 237 21201.45 39.96 42841.13 47800.33 2014-08-25 21:45:41.000 237 21201.43 39.97 42841.10 47800.34 2014-08-25 21:45:42.000 237 21201.43 39.94 42841.13 47800.32 2014-08-25 21:45:43.000 237 21201.38 39.93 42841.12 47800.32 2014-08-25 21:45:44.000 237 21201.37 39.93 42841.14 47800.33 2014-08-25 21:45:45.000 237 21201.37 39.95 42841.15 47800.34 2014-08-25 21:45:46.000 237 21201.36 39.94 42841.18 47800.32 2014-08-25 21:45:47.000 237 21201.34 39.94 42841.14 47800.34 2014-08-25 21:45:48.000 237 21201.33 39.93 42841.15 47800.35 2014-08-25 21:45:49.000 237 21201.30 39.94 42841.17 47800.31 2014-08-25 21:45:50.000 237 21201.30 39.92 42841.20 47800.32 2014-08-25 21:45:51.000 237 21201.30 39.92 42841.21 47800.32 2014-08-25 21:45:52.000 237 21201.29 39.91 42841.17 47800.33 2014-08-25 21:45:53.000 237 21201.28 39.87 42841.16 47800.33 2014-08-25 21:45:54.000 237 21201.27 39.86 42841.21 47800.34 2014-08-25 21:45:55.000 237 21201.28 39.86 42841.24 47800.35 2014-08-25 21:45:56.000 237 21201.32 39.86 42841.22 47800.35 2014-08-25 21:45:57.000 237 21201.32 39.86 42841.20 47800.38 2014-08-25 21:45:58.000 237 21201.34 39.86 42841.18 47800.38 2014-08-25 21:45:59.000 237 21201.36 39.85 42841.22 47800.37 2014-08-25 21:46:00.000 237 21201.33 39.84 42841.21 47800.39 2014-08-25 21:46:01.000 237 21201.32 39.86 42841.21 47800.39 2014-08-25 21:46:02.000 237 21201.33 39.85 42841.20 47800.35 2014-08-25 21:46:03.000 237 21201.36 39.85 42841.19 47800.38 2014-08-25 21:46:04.000 237 21201.39 39.84 42841.18 47800.39 2014-08-25 21:46:05.000 237 21201.39 39.84 42841.17 47800.37 2014-08-25 21:46:06.000 237 21201.36 39.85 42841.17 47800.40 2014-08-25 21:46:07.000 237 21201.34 39.85 42841.21 47800.39 2014-08-25 21:46:08.000 237 21201.35 39.85 42841.20 47800.39 2014-08-25 21:46:09.000 237 21201.37 39.82 42841.21 47800.37 2014-08-25 21:46:10.000 237 21201.39 39.81 42841.17 47800.36 2014-08-25 21:46:11.000 237 21201.39 39.83 42841.18 47800.35 2014-08-25 21:46:12.000 237 21201.37 39.82 42841.21 47800.36 2014-08-25 21:46:13.000 237 21201.36 39.81 42841.21 47800.37 2014-08-25 21:46:14.000 237 21201.37 39.79 42841.23 47800.35 2014-08-25 21:46:15.000 237 21201.37 39.81 42841.22 47800.38 2014-08-25 21:46:16.000 237 21201.36 39.81 42841.23 47800.37 2014-08-25 21:46:17.000 237 21201.33 39.82 42841.22 47800.39 2014-08-25 21:46:18.000 237 21201.37 39.82 42841.24 47800.38 2014-08-25 21:46:19.000 237 21201.38 39.82 42841.18 47800.39 2014-08-25 21:46:20.000 237 21201.38 39.82 42841.19 47800.38 2014-08-25 21:46:21.000 237 21201.39 39.84 42841.20 47800.38 2014-08-25 21:46:22.000 237 21201.38 39.84 42841.18 47800.37 2014-08-25 21:46:23.000 237 21201.41 39.83 42841.18 47800.38 2014-08-25 21:46:24.000 237 21201.39 39.85 42841.17 47800.39 2014-08-25 21:46:25.000 237 21201.42 39.87 42841.19 47800.38 2014-08-25 21:46:26.000 237 21201.44 39.84 42841.19 47800.37 2014-08-25 21:46:27.000 237 21201.46 39.84 42841.17 47800.39 2014-08-25 21:46:28.000 237 21201.42 39.84 42841.17 47800.37 2014-08-25 21:46:29.000 237 21201.41 39.84 42841.18 47800.38 2014-08-25 21:46:30.000 237 21201.43 39.85 42841.17 47800.36 2014-08-25 21:46:31.000 237 21201.45 39.85 42841.17 47800.36 2014-08-25 21:46:32.000 237 21201.47 39.85 42841.15 47800.37 2014-08-25 21:46:33.000 237 21201.43 39.86 42841.16 47800.36 2014-08-25 21:46:34.000 237 21201.44 39.82 42841.14 47800.34 2014-08-25 21:46:35.000 237 21201.43 39.81 42841.11 47800.35 2014-08-25 21:46:36.000 237 21201.43 39.78 42841.13 47800.34 2014-08-25 21:46:37.000 237 21201.41 39.76 42841.15 47800.36 2014-08-25 21:46:38.000 237 21201.43 39.73 42841.20 47800.37 2014-08-25 21:46:39.000 237 21201.45 39.73 42841.21 47800.39 2014-08-25 21:46:40.000 237 21201.46 39.72 42841.21 47800.40 2014-08-25 21:46:41.000 237 21201.45 39.72 42841.24 47800.40 2014-08-25 21:46:42.000 237 21201.49 39.68 42841.22 47800.41 2014-08-25 21:46:43.000 237 21201.48 39.62 42841.25 47800.43 2014-08-25 21:46:44.000 237 21201.42 39.56 42841.24 47800.41 2014-08-25 21:46:45.000 237 21201.44 39.53 42841.20 47800.43 2014-08-25 21:46:46.000 237 21201.44 39.52 42841.16 47800.40 2014-08-25 21:46:47.000 237 21201.39 39.52 42841.16 47800.38 2014-08-25 21:46:48.000 237 21201.41 39.53 42841.16 47800.36 2014-08-25 21:46:49.000 237 21201.45 39.56 42841.11 47800.34 2014-08-25 21:46:50.000 237 21201.47 39.60 42841.08 47800.31 2014-08-25 21:46:51.000 237 21201.42 39.66 42841.08 47800.31 2014-08-25 21:46:52.000 237 21201.46 39.69 42841.06 47800.33 2014-08-25 21:46:53.000 237 21201.51 39.70 42841.07 47800.35 2014-08-25 21:46:54.000 237 21201.53 39.72 42841.10 47800.36 2014-08-25 21:46:55.000 237 21201.52 39.73 42841.12 47800.37 2014-08-25 21:46:56.000 237 21201.51 39.72 42841.16 47800.38 2014-08-25 21:46:57.000 237 21201.56 39.74 42841.11 47800.38 2014-08-25 21:46:58.000 237 21201.57 39.73 42841.13 47800.41 2014-08-25 21:46:59.000 237 21201.55 39.71 42841.14 47800.40 2014-08-25 21:47:00.000 237 21201.59 39.73 42841.15 47800.42 2014-08-25 21:47:01.000 237 21201.57 39.70 42841.15 47800.44 2014-08-25 21:47:02.000 237 21201.57 39.73 42841.16 47800.44 2014-08-25 21:47:03.000 237 21201.59 39.75 42841.19 47800.43 2014-08-25 21:47:04.000 237 21201.58 39.75 42841.20 47800.45 2014-08-25 21:47:05.000 237 21201.57 39.78 42841.17 47800.45 2014-08-25 21:47:06.000 237 21201.59 39.81 42841.17 47800.42 2014-08-25 21:47:07.000 237 21201.58 39.82 42841.15 47800.44 2014-08-25 21:47:08.000 237 21201.61 39.83 42841.15 47800.40 2014-08-25 21:47:09.000 237 21201.59 39.80 42841.14 47800.41 2014-08-25 21:47:10.000 237 21201.59 39.81 42841.14 47800.40 2014-08-25 21:47:11.000 237 21201.59 39.80 42841.12 47800.39 2014-08-25 21:47:12.000 237 21201.59 39.81 42841.13 47800.42 2014-08-25 21:47:13.000 237 21201.59 39.84 42841.14 47800.38 2014-08-25 21:47:14.000 237 21201.59 39.83 42841.15 47800.39 2014-08-25 21:47:15.000 237 21201.60 39.84 42841.12 47800.39 2014-08-25 21:47:16.000 237 21201.58 39.85 42841.12 47800.37 2014-08-25 21:47:17.000 237 21201.59 39.85 42841.11 47800.37 2014-08-25 21:47:18.000 237 21201.56 39.85 42841.13 47800.35 2014-08-25 21:47:19.000 237 21201.58 39.86 42841.12 47800.39 2014-08-25 21:47:20.000 237 21201.59 39.87 42841.08 47800.36 2014-08-25 21:47:21.000 237 21201.59 39.87 42841.08 47800.34 2014-08-25 21:47:22.000 237 21201.61 39.85 42841.08 47800.36 2014-08-25 21:47:23.000 237 21201.56 39.85 42841.11 47800.36 2014-08-25 21:47:24.000 237 21201.57 39.84 42841.10 47800.33 2014-08-25 21:47:25.000 237 21201.58 39.83 42841.08 47800.36 2014-08-25 21:47:26.000 237 21201.61 39.85 42841.07 47800.35 2014-08-25 21:47:27.000 237 21201.60 39.86 42841.04 47800.36 2014-08-25 21:47:28.000 237 21201.61 39.83 42841.07 47800.38 2014-08-25 21:47:29.000 237 21201.59 39.79 42841.09 47800.35 2014-08-25 21:47:30.000 237 21201.61 39.77 42841.10 47800.37 2014-08-25 21:47:31.000 237 21201.62 39.78 42841.11 47800.41 2014-08-25 21:47:32.000 237 21201.63 39.77 42841.13 47800.39 2014-08-25 21:47:33.000 237 21201.68 39.74 42841.13 47800.41 2014-08-25 21:47:34.000 237 21201.71 39.72 42841.14 47800.44 2014-08-25 21:47:35.000 237 21201.68 39.72 42841.15 47800.45 2014-08-25 21:47:36.000 237 21201.67 39.71 42841.15 47800.49 2014-08-25 21:47:37.000 237 21201.68 39.72 42841.18 47800.50 2014-08-25 21:47:38.000 237 21201.70 39.72 42841.19 47800.51 2014-08-25 21:47:39.000 237 21201.70 39.70 42841.21 47800.52 2014-08-25 21:47:40.000 237 21201.71 39.74 42841.23 47800.52 2014-08-25 21:47:41.000 237 21201.70 39.75 42841.19 47800.56 2014-08-25 21:47:42.000 237 21201.70 39.73 42841.17 47800.52 2014-08-25 21:47:43.000 237 21201.69 39.73 42841.18 47800.54 2014-08-25 21:47:44.000 237 21201.71 39.74 42841.19 47800.54 2014-08-25 21:47:45.000 237 21201.69 39.74 42841.19 47800.54 2014-08-25 21:47:46.000 237 21201.71 39.74 42841.18 47800.52 2014-08-25 21:47:47.000 237 21201.72 39.77 42841.18 47800.53 2014-08-25 21:47:48.000 237 21201.71 39.79 42841.18 47800.52 2014-08-25 21:47:49.000 237 21201.73 39.81 42841.18 47800.52 2014-08-25 21:47:50.000 237 21201.71 39.82 42841.17 47800.52 2014-08-25 21:47:51.000 237 21201.68 39.80 42841.16 47800.50 2014-08-25 21:47:52.000 237 21201.67 39.81 42841.19 47800.53 2014-08-25 21:47:53.000 237 21201.69 39.79 42841.16 47800.52 2014-08-25 21:47:54.000 237 21201.70 39.79 42841.18 47800.52 2014-08-25 21:47:55.000 237 21201.68 39.81 42841.15 47800.52 2014-08-25 21:47:56.000 237 21201.68 39.78 42841.14 47800.54 2014-08-25 21:47:57.000 237 21201.68 39.80 42841.19 47800.51 2014-08-25 21:47:58.000 237 21201.69 39.80 42841.21 47800.53 2014-08-25 21:47:59.000 237 21201.70 39.80 42841.23 47800.51 2014-08-25 21:48:00.000 237 21201.71 39.81 42841.19 47800.52 2014-08-25 21:48:01.000 237 21201.70 39.82 42841.15 47800.50 2014-08-25 21:48:02.000 237 21201.68 39.78 42841.19 47800.51 2014-08-25 21:48:03.000 237 21201.66 39.77 42841.17 47800.51 2014-08-25 21:48:04.000 237 21201.68 39.75 42841.20 47800.52 2014-08-25 21:48:05.000 237 21201.69 39.73 42841.21 47800.53 2014-08-25 21:48:06.000 237 21201.72 39.72 42841.21 47800.52 2014-08-25 21:48:07.000 237 21201.73 39.70 42841.17 47800.54 2014-08-25 21:48:08.000 237 21201.73 39.70 42841.20 47800.54 2014-08-25 21:48:09.000 237 21201.73 39.71 42841.24 47800.57 2014-08-25 21:48:10.000 237 21201.71 39.71 42841.21 47800.55 2014-08-25 21:48:11.000 237 21201.71 39.71 42841.24 47800.57 2014-08-25 21:48:12.000 237 21201.73 39.74 42841.23 47800.57 2014-08-25 21:48:13.000 237 21201.74 39.74 42841.21 47800.55 2014-08-25 21:48:14.000 237 21201.71 39.74 42841.21 47800.56 2014-08-25 21:48:15.000 237 21201.69 39.73 42841.22 47800.55 2014-08-25 21:48:16.000 237 21201.69 39.71 42841.25 47800.56 2014-08-25 21:48:17.000 237 21201.68 39.70 42841.25 47800.54 2014-08-25 21:48:18.000 237 21201.70 39.70 42841.26 47800.56 2014-08-25 21:48:19.000 237 21201.74 39.72 42841.27 47800.59 2014-08-25 21:48:20.000 237 21201.72 39.69 42841.27 47800.58 2014-08-25 21:48:21.000 237 21201.72 39.66 42841.28 47800.55 2014-08-25 21:48:22.000 237 21201.70 39.65 42841.27 47800.58 2014-08-25 21:48:23.000 237 21201.71 39.65 42841.29 47800.57 2014-08-25 21:48:24.000 237 21201.73 39.65 42841.27 47800.58 2014-08-25 21:48:25.000 237 21201.72 39.68 42841.28 47800.58 2014-08-25 21:48:26.000 237 21201.68 39.68 42841.23 47800.58 2014-08-25 21:48:27.000 237 21201.66 39.68 42841.27 47800.57 2014-08-25 21:48:28.000 237 21201.67 39.71 42841.26 47800.54 2014-08-25 21:48:29.000 237 21201.66 39.70 42841.22 47800.56 2014-08-25 21:48:30.000 237 21201.66 39.70 42841.22 47800.53 2014-08-25 21:48:31.000 237 21201.66 39.71 42841.24 47800.52 2014-08-25 21:48:32.000 237 21201.64 39.71 42841.26 47800.51 2014-08-25 21:48:33.000 237 21201.61 39.72 42841.24 47800.54 2014-08-25 21:48:34.000 237 21201.62 39.74 42841.21 47800.51 2014-08-25 21:48:35.000 237 21201.61 39.73 42841.21 47800.49 2014-08-25 21:48:36.000 237 21201.59 39.73 42841.21 47800.51 2014-08-25 21:48:37.000 237 21201.60 39.71 42841.22 47800.48 2014-08-25 21:48:38.000 237 21201.61 39.70 42841.21 47800.51 2014-08-25 21:48:39.000 237 21201.58 39.71 42841.21 47800.50 2014-08-25 21:48:40.000 237 21201.58 39.70 42841.25 47800.51 2014-08-25 21:48:41.000 237 21201.58 39.71 42841.24 47800.50 2014-08-25 21:48:42.000 237 21201.58 39.71 42841.20 47800.50 2014-08-25 21:48:43.000 237 21201.59 39.69 42841.24 47800.51 2014-08-25 21:48:44.000 237 21201.62 39.72 42841.21 47800.49 2014-08-25 21:48:45.000 237 21201.62 39.71 42841.19 47800.50 2014-08-25 21:48:46.000 237 21201.60 39.73 42841.20 47800.49 2014-08-25 21:48:47.000 237 21201.59 39.74 42841.20 47800.50 2014-08-25 21:48:48.000 237 21201.61 39.74 42841.21 47800.48 2014-08-25 21:48:49.000 237 21201.61 39.73 42841.18 47800.48 2014-08-25 21:48:50.000 237 21201.62 39.71 42841.17 47800.46 2014-08-25 21:48:51.000 237 21201.62 39.67 42841.18 47800.46 2014-08-25 21:48:52.000 237 21201.61 39.69 42841.20 47800.47 2014-08-25 21:48:53.000 237 21201.63 39.67 42841.15 47800.47 2014-08-25 21:48:54.000 237 21201.63 39.67 42841.15 47800.47 2014-08-25 21:48:55.000 237 21201.60 39.67 42841.15 47800.47 2014-08-25 21:48:56.000 237 21201.63 39.67 42841.16 47800.48 2014-08-25 21:48:57.000 237 21201.59 39.69 42841.16 47800.45 2014-08-25 21:48:58.000 237 21201.60 39.70 42841.16 47800.45 2014-08-25 21:48:59.000 237 21201.65 39.67 42841.15 47800.43 2014-08-25 21:49:00.000 237 21201.63 39.68 42841.13 47800.44 2014-08-25 21:49:01.000 237 21201.64 39.69 42841.13 47800.43 2014-08-25 21:49:02.000 237 21201.62 39.70 42841.13 47800.43 2014-08-25 21:49:03.000 237 21201.61 39.72 42841.10 47800.42 2014-08-25 21:49:04.000 237 21201.64 39.70 42841.12 47800.43 2014-08-25 21:49:05.000 237 21201.63 39.72 42841.12 47800.42 2014-08-25 21:49:06.000 237 21201.65 39.70 42841.14 47800.44 2014-08-25 21:49:07.000 237 21201.69 39.68 42841.16 47800.44 2014-08-25 21:49:08.000 237 21201.66 39.67 42841.18 47800.44 2014-08-25 21:49:09.000 237 21201.66 39.64 42841.18 47800.45 2014-08-25 21:49:10.000 237 21201.69 39.67 42841.15 47800.46 2014-08-25 21:49:11.000 237 21201.69 39.67 42841.13 47800.46 2014-08-25 21:49:12.000 237 21201.70 39.69 42841.13 47800.47 2014-08-25 21:49:13.000 237 21201.70 39.69 42841.10 47800.47 2014-08-25 21:49:14.000 237 21201.71 39.66 42841.11 47800.46 2014-08-25 21:49:15.000 237 21201.70 39.68 42841.12 47800.49 2014-08-25 21:49:16.000 237 21201.74 39.66 42841.10 47800.45 2014-08-25 21:49:17.000 237 21201.77 39.65 42841.11 47800.45 2014-08-25 21:49:18.000 237 21201.75 39.64 42841.12 47800.48 2014-08-25 21:49:19.000 237 21201.76 39.62 42841.18 47800.50 2014-08-25 21:49:20.000 237 21201.78 39.60 42841.21 47800.49 2014-08-25 21:49:21.000 237 21201.78 39.60 42841.20 47800.53 2014-08-25 21:49:22.000 237 21201.78 39.61 42841.19 47800.52 2014-08-25 21:49:23.000 237 21201.78 39.60 42841.15 47800.54 2014-08-25 21:49:24.000 237 21201.76 39.59 42841.17 47800.52 2014-08-25 21:49:25.000 237 21201.75 39.59 42841.18 47800.54 2014-08-25 21:49:26.000 237 21201.76 39.56 42841.19 47800.52 2014-08-25 21:49:27.000 237 21201.74 39.55 42841.20 47800.53 2014-08-25 21:49:28.000 237 21201.76 39.54 42841.23 47800.56 2014-08-25 21:49:29.000 237 21201.76 39.54 42841.23 47800.55 2014-08-25 21:49:30.000 237 21201.74 39.52 42841.23 47800.56 2014-08-25 21:49:31.000 237 21201.70 39.55 42841.20 47800.53 2014-08-25 21:49:32.000 237 21201.70 39.56 42841.18 47800.52 2014-08-25 21:49:33.000 237 21201.70 39.60 42841.18 47800.51 2014-08-25 21:49:34.000 237 21201.74 39.63 42841.14 47800.49 2014-08-25 21:49:35.000 237 21201.72 39.63 42841.14 47800.48 2014-08-25 21:49:36.000 237 21201.74 39.65 42841.13 47800.47 2014-08-25 21:49:37.000 237 21201.74 39.64 42841.13 47800.45 2014-08-25 21:49:38.000 237 21201.76 39.63 42841.12 47800.43 2014-08-25 21:49:39.000 237 21201.71 39.65 42841.10 47800.43 2014-08-25 21:49:40.000 237 21201.71 39.66 42841.08 47800.43 2014-08-25 21:49:41.000 237 21201.74 39.67 42841.04 47800.43 2014-08-25 21:49:42.000 237 21201.75 39.65 42841.08 47800.43 2014-08-25 21:49:43.000 237 21201.76 39.63 42841.10 47800.43 2014-08-25 21:49:44.000 237 21201.76 39.64 42841.10 47800.42 2014-08-25 21:49:45.000 237 21201.77 39.64 42841.09 47800.44 2014-08-25 21:49:46.000 237 21201.77 39.63 42841.07 47800.46 2014-08-25 21:49:47.000 237 21201.78 39.62 42841.09 47800.47 2014-08-25 21:49:48.000 237 21201.81 39.64 42841.10 47800.47 2014-08-25 21:49:49.000 237 21201.79 39.66 42841.11 47800.48 2014-08-25 21:49:50.000 237 21201.80 39.63 42841.11 47800.46 2014-08-25 21:49:51.000 237 21201.81 39.65 42841.10 47800.46 2014-08-25 21:49:52.000 237 21201.85 39.69 42841.04 47800.47 2014-08-25 21:49:53.000 237 21201.87 39.74 42841.05 47800.47 2014-08-25 21:49:54.000 237 21201.90 39.74 42841.02 47800.46 2014-08-25 21:49:55.000 237 21201.89 39.73 42841.03 47800.46 2014-08-25 21:49:56.000 237 21201.91 39.71 42841.04 47800.48 2014-08-25 21:49:57.000 237 21201.96 39.64 42841.03 47800.48 2014-08-25 21:49:58.000 237 21201.98 39.60 42841.08 47800.49 2014-08-25 21:49:59.000 237 21201.98 39.60 42841.09 47800.56 2014-08-25 21:50:00.000 237 21202.02 39.57 42841.13 47800.56 2014-08-25 21:50:01.000 237 21202.04 39.56 42841.15 47800.59 2014-08-25 21:50:02.000 237 21202.02 39.54 42841.16 47800.61 2014-08-25 21:50:03.000 237 21202.05 39.55 42841.14 47800.61 2014-08-25 21:50:04.000 237 21202.06 39.54 42841.17 47800.64 2014-08-25 21:50:05.000 237 21202.04 39.53 42841.19 47800.64 2014-08-25 21:50:06.000 237 21202.03 39.52 42841.19 47800.66 2014-08-25 21:50:07.000 237 21201.98 39.56 42841.20 47800.65 2014-08-25 21:50:08.000 237 21201.96 39.60 42841.20 47800.63 2014-08-25 21:50:09.000 237 21201.91 39.66 42841.15 47800.62 2014-08-25 21:50:10.000 237 21201.91 39.69 42841.15 47800.58 2014-08-25 21:50:11.000 237 21201.94 39.69 42841.10 47800.58 2014-08-25 21:50:12.000 237 21201.98 39.70 42841.10 47800.56 2014-08-25 21:50:13.000 237 21201.98 39.73 42841.11 47800.52 2014-08-25 21:50:14.000 237 21201.94 39.72 42841.07 47800.55 2014-08-25 21:50:15.000 237 21201.90 39.69 42841.11 47800.57 2014-08-25 21:50:16.000 237 21201.90 39.73 42841.14 47800.51 2014-08-25 21:50:17.000 237 21201.89 39.75 42841.11 47800.54 2014-08-25 21:50:18.000 237 21201.91 39.74 42841.12 47800.51 2014-08-25 21:50:19.000 237 21201.91 39.72 42841.10 47800.51 2014-08-25 21:50:20.000 237 21201.94 39.69 42841.11 47800.54 2014-08-25 21:50:21.000 237 21201.95 39.67 42841.15 47800.52 2014-08-25 21:50:22.000 237 21201.91 39.68 42841.14 47800.55 2014-08-25 21:50:23.000 237 21201.93 39.66 42841.14 47800.55 2014-08-25 21:50:24.000 237 21201.92 39.69 42841.14 47800.54 2014-08-25 21:50:25.000 237 21201.90 39.68 42841.13 47800.56 2014-08-25 21:50:26.000 237 21201.87 39.67 42841.11 47800.57 2014-08-25 21:50:27.000 237 21201.87 39.68 42841.10 47800.54 2014-08-25 21:50:28.000 237 21201.87 39.69 42841.13 47800.55 2014-08-25 21:50:29.000 237 21201.86 39.70 42841.12 47800.54 2014-08-25 21:50:30.000 237 21201.84 39.69 42841.12 47800.53 2014-08-25 21:50:31.000 237 21201.87 39.68 42841.14 47800.54 2014-08-25 21:50:32.000 237 21201.84 39.67 42841.14 47800.52 2014-08-25 21:50:33.000 237 21201.84 39.66 42841.11 47800.53 2014-08-25 21:50:34.000 237 21201.84 39.64 42841.07 47800.51 2014-08-25 21:50:35.000 237 21201.84 39.66 42841.08 47800.51 2014-08-25 21:50:36.000 237 21201.81 39.68 42841.07 47800.49 2014-08-25 21:50:37.000 237 21201.80 39.69 42841.07 47800.47 2014-08-25 21:50:38.000 237 21201.79 39.67 42841.05 47800.46 2014-08-25 21:50:39.000 237 21201.79 39.66 42841.03 47800.46 2014-08-25 21:50:40.000 237 21201.78 39.67 42841.03 47800.42 2014-08-25 21:50:41.000 237 21201.77 39.68 42841.02 47800.46 2014-08-25 21:50:42.000 237 21201.77 39.69 42841.00 47800.42 2014-08-25 21:50:43.000 237 21201.77 39.67 42841.01 47800.42 2014-08-25 21:50:44.000 237 21201.76 39.63 42841.01 47800.42 2014-08-25 21:50:45.000 237 21201.75 39.63 42841.02 47800.41 2014-08-25 21:50:46.000 237 21201.77 39.66 42841.02 47800.41 2014-08-25 21:50:47.000 237 21201.79 39.66 42841.03 47800.42 2014-08-25 21:50:48.000 237 21201.81 39.63 42841.01 47800.42 2014-08-25 21:50:49.000 237 21201.80 39.57 42841.01 47800.42 2014-08-25 21:50:50.000 237 21201.84 39.51 42841.02 47800.44 2014-08-25 21:50:51.000 237 21201.86 39.48 42841.07 47800.46 2014-08-25 21:50:52.000 237 21201.87 39.46 42841.08 47800.48 2014-08-25 21:50:53.000 237 21201.86 39.48 42841.07 47800.49 2014-08-25 21:50:54.000 237 21201.86 39.47 42841.09 47800.50 2014-08-25 21:50:55.000 237 21201.88 39.49 42841.09 47800.50 2014-08-25 21:50:56.000 237 21201.91 39.52 42841.07 47800.51 2014-08-25 21:50:57.000 237 21201.93 39.49 42841.08 47800.49 2014-08-25 21:50:58.000 237 21201.89 39.50 42841.04 47800.49 2014-08-25 21:50:59.000 237 21201.87 39.50 42841.05 47800.47 2014-08-25 21:51:00.000 237 21201.91 39.48 42841.07 47800.49 2014-08-25 21:51:01.000 237 21201.91 39.46 42841.05 47800.48 2014-08-25 21:51:02.000 237 21201.91 39.44 42841.09 47800.48 2014-08-25 21:51:03.000 237 21201.91 39.43 42841.09 47800.51 2014-08-25 21:51:04.000 237 21201.91 39.45 42841.13 47800.51 2014-08-25 21:51:05.000 237 21201.89 39.41 42841.16 47800.52 2014-08-25 21:51:06.000 237 21201.89 39.39 42841.17 47800.54 2014-08-25 21:51:07.000 237 21201.89 39.38 42841.17 47800.56 2014-08-25 21:51:08.000 237 21201.90 39.39 42841.18 47800.56 2014-08-25 21:51:09.000 237 21201.95 39.36 42841.18 47800.60 2014-08-25 21:51:10.000 237 21201.94 39.36 42841.18 47800.58 2014-08-25 21:51:11.000 237 21201.95 39.35 42841.20 47800.60 2014-08-25 21:51:12.000 237 21201.96 39.37 42841.22 47800.61 2014-08-25 21:51:13.000 237 21201.96 39.36 42841.17 47800.61 2014-08-25 21:51:14.000 237 21201.95 39.34 42841.16 47800.62 2014-08-25 21:51:15.000 237 21201.95 39.32 42841.21 47800.65 2014-08-25 21:51:16.000 237 21201.93 39.30 42841.24 47800.62 2014-08-25 21:51:17.000 237 21201.95 39.29 42841.22 47800.66 2014-08-25 21:51:18.000 237 21201.94 39.30 42841.27 47800.65 2014-08-25 21:51:19.000 237 21201.95 39.30 42841.27 47800.68 2014-08-25 21:51:20.000 237 21201.96 39.34 42841.28 47800.69 2014-08-25 21:51:21.000 237 21201.96 39.36 42841.31 47800.70 2014-08-25 21:51:22.000 237 21201.99 39.33 42841.29 47800.72 2014-08-25 21:51:23.000 237 21202.00 39.34 42841.28 47800.72 2014-08-25 21:51:24.000 237 21202.00 39.31 42841.31 47800.73 2014-08-25 21:51:25.000 237 21201.98 39.32 42841.32 47800.73 2014-08-25 21:51:26.000 237 21202.00 39.32 42841.31 47800.78 2014-08-25 21:51:27.000 237 21202.00 39.29 42841.35 47800.75 2014-08-25 21:51:28.000 237 21202.01 39.27 42841.34 47800.76 2014-08-25 21:51:29.000 237 21201.98 39.26 42841.31 47800.75 2014-08-25 21:51:30.000 237 21201.97 39.25 42841.29 47800.74 2014-08-25 21:51:31.000 237 21201.96 39.25 42841.30 47800.73 2014-08-25 21:51:32.000 237 21201.99 39.24 42841.32 47800.72 2014-08-25 21:51:33.000 237 21201.99 39.23 42841.27 47800.70 2014-08-25 21:51:34.000 237 21201.99 39.24 42841.26 47800.71 2014-08-25 21:51:35.000 237 21202.00 39.25 42841.25 47800.67 2014-08-25 21:51:36.000 237 21201.98 39.24 42841.23 47800.69 2014-08-25 21:51:37.000 237 21202.01 39.22 42841.26 47800.69 2014-08-25 21:51:38.000 237 21201.99 39.19 42841.23 47800.67 2014-08-25 21:51:39.000 237 21202.00 39.18 42841.26 47800.69 2014-08-25 21:51:40.000 237 21202.00 39.20 42841.28 47800.71 2014-08-25 21:51:41.000 237 21201.99 39.20 42841.28 47800.71 2014-08-25 21:51:42.000 237 21201.97 39.20 42841.25 47800.71 2014-08-25 21:51:43.000 237 21201.98 39.19 42841.27 47800.70 2014-08-25 21:51:44.000 237 21202.00 39.22 42841.26 47800.72 2014-08-25 21:51:45.000 237 21202.04 39.20 42841.28 47800.73 2014-08-25 21:51:46.000 237 21202.03 39.22 42841.30 47800.74 2014-08-25 21:51:47.000 237 21202.02 39.21 42841.34 47800.72 2014-08-25 21:51:48.000 237 21202.03 39.19 42841.30 47800.74 2014-08-25 21:51:49.000 237 21202.02 39.20 42841.31 47800.76 2014-08-25 21:51:50.000 237 21202.02 39.22 42841.33 47800.77 2014-08-25 21:51:51.000 237 21202.00 39.21 42841.31 47800.77 2014-08-25 21:51:52.000 237 21201.99 39.19 42841.31 47800.76 2014-08-25 21:51:53.000 237 21202.01 39.17 42841.30 47800.74 2014-08-25 21:51:54.000 237 21201.97 39.15 42841.31 47800.72 2014-08-25 21:51:55.000 237 21201.97 39.16 42841.28 47800.73 2014-08-25 21:51:56.000 237 21201.99 39.17 42841.30 47800.72 2014-08-25 21:51:57.000 237 21201.98 39.17 42841.28 47800.73 2014-08-25 21:51:58.000 237 21202.00 39.14 42841.27 47800.72 2014-08-25 21:51:59.000 237 21202.01 39.12 42841.25 47800.72 2014-08-25 21:52:00.000 237 21202.02 39.12 42841.29 47800.73 2014-08-25 21:52:01.000 237 21202.03 39.16 42841.29 47800.72 2014-08-25 21:52:02.000 237 21202.03 39.21 42841.29 47800.73 2014-08-25 21:52:03.000 237 21202.03 39.21 42841.28 47800.73 2014-08-25 21:52:04.000 237 21202.04 39.19 42841.24 47800.74 2014-08-25 21:52:05.000 237 21202.03 39.22 42841.26 47800.72 2014-08-25 21:52:06.000 237 21202.05 39.25 42841.26 47800.74 2014-08-25 21:52:07.000 237 21202.08 39.30 42841.22 47800.73 2014-08-25 21:52:08.000 237 21202.06 39.31 42841.19 47800.71 2014-08-25 21:52:09.000 237 21202.06 39.28 42841.24 47800.73 2014-08-25 21:52:10.000 237 21202.04 39.25 42841.22 47800.72 2014-08-25 21:52:11.000 237 21202.02 39.20 42841.21 47800.73 2014-08-25 21:52:12.000 237 21202.03 39.19 42841.20 47800.69 2014-08-25 21:52:13.000 237 21202.02 39.18 42841.23 47800.69 2014-08-25 21:52:14.000 237 21202.07 39.15 42841.26 47800.71 2014-08-25 21:52:15.000 237 21202.03 39.15 42841.24 47800.71 2014-08-25 21:52:16.000 237 21202.02 39.23 42841.22 47800.69 2014-08-25 21:52:17.000 237 21201.95 39.31 42841.18 47800.68 2014-08-25 21:52:18.000 237 21201.90 39.35 42841.13 47800.59 2014-08-25 21:52:19.000 237 21201.88 39.37 42841.08 47800.56 2014-08-25 21:52:20.000 237 21201.88 39.37 42841.06 47800.54 2014-08-25 21:52:21.000 237 21201.88 39.38 42841.06 47800.50 2014-08-25 21:52:22.000 237 21201.89 39.38 42841.03 47800.49 2014-08-25 21:52:23.000 237 21201.95 39.38 42841.00 47800.48 2014-08-25 21:52:24.000 237 21201.94 39.35 42840.98 47800.47 2014-08-25 21:52:25.000 237 21201.94 39.30 42840.97 47800.45 2014-08-25 21:52:26.000 237 21201.92 39.26 42840.99 47800.42 2014-08-25 21:52:27.000 237 21201.92 39.23 42840.99 47800.43 2014-08-25 21:52:28.000 237 21201.92 39.25 42841.03 47800.44 2014-08-25 21:52:29.000 237 21201.90 39.24 42841.03 47800.45 2014-08-25 21:52:30.000 237 21201.88 39.24 42841.03 47800.44 2014-08-25 21:52:31.000 237 21201.89 39.22 42841.05 47800.43 2014-08-25 21:52:32.000 237 21201.88 39.21 42841.04 47800.44 2014-08-25 21:52:33.000 237 21201.87 39.20 42841.02 47800.43 2014-08-25 21:52:34.000 237 21201.86 39.17 42841.05 47800.43 2014-08-25 21:52:35.000 237 21201.86 39.17 42841.04 47800.43 2014-08-25 21:52:36.000 237 21201.89 39.17 42841.05 47800.44 2014-08-25 21:52:37.000 237 21201.87 39.15 42841.07 47800.45 2014-08-25 21:52:38.000 237 21201.87 39.17 42841.07 47800.45 2014-08-25 21:52:39.000 237 21201.89 39.20 42841.09 47800.48 2014-08-25 21:52:40.000 237 21201.89 39.18 42841.13 47800.52 2014-08-25 21:52:41.000 237 21201.87 39.16 42841.12 47800.51 2014-08-25 21:52:42.000 237 21201.87 39.18 42841.14 47800.53 2014-08-25 21:52:43.000 237 21201.85 39.22 42841.15 47800.53 2014-08-25 21:52:44.000 237 21201.83 39.25 42841.15 47800.53 2014-08-25 21:52:45.000 237 21201.81 39.28 42841.12 47800.52 2014-08-25 21:52:46.000 237 21201.82 39.25 42841.10 47800.51 2014-08-25 21:52:47.000 237 21201.83 39.25 42841.13 47800.50 2014-08-25 21:52:48.000 237 21201.84 39.24 42841.12 47800.51 2014-08-25 21:52:49.000 237 21201.87 39.28 42841.13 47800.52 2014-08-25 21:52:50.000 237 21201.87 39.31 42841.11 47800.54 2014-08-25 21:52:51.000 237 21201.85 39.34 42841.09 47800.51 2014-08-25 21:52:52.000 237 21201.85 39.35 42841.09 47800.50 2014-08-25 21:52:53.000 237 21201.85 39.36 42841.09 47800.49 2014-08-25 21:52:54.000 237 21201.86 39.35 42841.08 47800.49 2014-08-25 21:52:55.000 237 21201.89 39.31 42841.11 47800.47 2014-08-25 21:52:56.000 237 21201.92 39.28 42841.12 47800.48 2014-08-25 21:52:57.000 237 21201.93 39.26 42841.17 47800.53 2014-08-25 21:52:58.000 237 21201.95 39.24 42841.15 47800.53 2014-08-25 21:52:59.000 237 21201.93 39.23 42841.21 47800.56 2014-08-25 21:53:00.000 237 21201.95 39.21 42841.22 47800.62 2014-08-25 21:53:01.000 237 21201.97 39.23 42841.21 47800.60 2014-08-25 21:53:02.000 237 21201.98 39.24 42841.21 47800.61 2014-08-25 21:53:03.000 237 21201.98 39.21 42841.22 47800.66 2014-08-25 21:53:04.000 237 21201.98 39.23 42841.23 47800.64 2014-08-25 21:53:05.000 237 21201.95 39.24 42841.25 47800.64 2014-08-25 21:53:06.000 237 21201.95 39.19 42841.25 47800.66 2014-08-25 21:53:07.000 237 21201.95 39.17 42841.25 47800.63 2014-08-25 21:53:08.000 237 21201.95 39.18 42841.24 47800.64 2014-08-25 21:53:09.000 237 21201.95 39.16 42841.23 47800.64 2014-08-25 21:53:10.000 237 21201.93 39.17 42841.21 47800.64 2014-08-25 21:53:11.000 237 21201.88 39.19 42841.21 47800.62 2014-08-25 21:53:12.000 237 21201.90 39.19 42841.21 47800.62 2014-08-25 21:53:13.000 237 21201.95 39.17 42841.25 47800.60 2014-08-25 21:53:14.000 237 21201.94 39.16 42841.26 47800.65 2014-08-25 21:53:15.000 237 21201.89 39.15 42841.21 47800.60 2014-08-25 21:53:16.000 237 21201.90 39.14 42841.21 47800.64 2014-08-25 21:53:17.000 237 21201.92 39.12 42841.24 47800.62 2014-08-25 21:53:18.000 237 21201.90 39.13 42841.24 47800.63 2014-08-25 21:53:19.000 237 21201.92 39.18 42841.19 47800.64 2014-08-25 21:53:20.000 237 21201.91 39.18 42841.20 47800.63 2014-08-25 21:53:21.000 237 21201.93 39.18 42841.24 47800.64 2014-08-25 21:53:22.000 237 21201.89 39.18 42841.21 47800.62 2014-08-25 21:53:23.000 237 21201.90 39.19 42841.23 47800.61 2014-08-25 21:53:24.000 237 21201.93 39.17 42841.20 47800.61 2014-08-25 21:53:25.000 237 21201.91 39.17 42841.22 47800.60 2014-08-25 21:53:26.000 237 21201.90 39.15 42841.20 47800.62 2014-08-25 21:53:27.000 237 21201.89 39.12 42841.21 47800.58 2014-08-25 21:53:28.000 237 21201.87 39.10 42841.23 47800.60 2014-08-25 21:53:29.000 237 21201.86 39.11 42841.25 47800.61 2014-08-25 21:53:30.000 237 21201.86 39.12 42841.23 47800.61 2014-08-25 21:53:31.000 237 21201.86 39.08 42841.23 47800.61 2014-08-25 21:53:32.000 237 21201.87 39.11 42841.25 47800.63 2014-08-25 21:53:33.000 237 21201.86 39.14 42841.23 47800.63 2014-08-25 21:53:34.000 237 21201.86 39.14 42841.23 47800.59 2014-08-25 21:53:35.000 237 21201.88 39.14 42841.24 47800.61 2014-08-25 21:53:36.000 237 21201.89 39.15 42841.23 47800.59 2014-08-25 21:53:37.000 237 21201.90 39.17 42841.18 47800.61 2014-08-25 21:53:38.000 237 21201.86 39.19 42841.19 47800.60 2014-08-25 21:53:39.000 237 21201.89 39.21 42841.18 47800.56 2014-08-25 21:53:40.000 237 21201.91 39.22 42841.18 47800.57 2014-08-25 21:53:41.000 237 21201.88 39.23 42841.14 47800.54 2014-08-25 21:53:42.000 237 21201.84 39.25 42841.11 47800.54 2014-08-25 21:53:43.000 237 21201.80 39.21 42841.11 47800.50 2014-08-25 21:53:44.000 237 21201.77 39.20 42841.10 47800.49 2014-08-25 21:53:45.000 237 21201.79 39.24 42841.10 47800.44 2014-08-25 21:53:46.000 237 21201.78 39.28 42841.08 47800.44 2014-08-25 21:53:47.000 237 21201.76 39.28 42841.08 47800.46 2014-08-25 21:53:48.000 237 21201.76 39.26 42841.09 47800.40 2014-08-25 21:53:49.000 237 21201.75 39.29 42841.08 47800.40 2014-08-25 21:53:50.000 237 21201.72 39.28 42841.08 47800.39 2014-08-25 21:53:51.000 237 21201.71 39.28 42841.06 47800.37 2014-08-25 21:53:52.000 237 21201.71 39.24 42841.06 47800.39 2014-08-25 21:53:53.000 237 21201.71 39.22 42841.07 47800.37 2014-08-25 21:53:54.000 237 21201.68 39.22 42841.05 47800.40 2014-08-25 21:53:55.000 237 21201.65 39.21 42841.07 47800.39 2014-08-25 21:53:56.000 237 21201.66 39.19 42841.07 47800.39 2014-08-25 21:53:57.000 237 21201.66 39.20 42841.07 47800.39 2014-08-25 21:53:58.000 237 21201.66 39.20 42841.03 47800.37 2014-08-25 21:53:59.000 237 21201.66 39.19 42841.01 47800.37 2014-08-25 21:54:00.000 237 21201.63 39.22 42841.03 47800.35 2014-08-25 21:54:01.000 237 21201.63 39.23 42841.01 47800.33 2014-08-25 21:54:02.000 237 21201.62 39.22 42840.99 47800.34 2014-08-25 21:54:03.000 237 21201.62 39.21 42840.98 47800.33 2014-08-25 21:54:04.000 237 21201.64 39.18 42841.03 47800.33 2014-08-25 21:54:05.000 237 21201.62 39.14 42841.03 47800.31 2014-08-25 21:54:06.000 237 21201.62 39.14 42840.99 47800.31 2014-08-25 21:54:07.000 237 21201.62 39.12 42840.99 47800.30 2014-08-25 21:54:08.000 237 21201.57 39.12 42840.99 47800.31 2014-08-25 21:54:09.000 237 21201.55 39.11 42840.99 47800.30 2014-08-25 21:54:10.000 237 21201.58 39.09 42841.03 47800.29 2014-08-25 21:54:11.000 237 21201.56 39.04 42841.02 47800.31 2014-08-25 21:54:12.000 237 21201.55 39.05 42841.02 47800.29 2014-08-25 21:54:13.000 237 21201.55 39.03 42841.05 47800.30 2014-08-25 21:54:14.000 237 21201.55 39.02 42841.09 47800.32 2014-08-25 21:54:15.000 237 21201.58 39.00 42841.06 47800.32 2014-08-25 21:54:16.000 237 21201.56 39.02 42841.07 47800.33 2014-08-25 21:54:17.000 237 21201.54 39.03 42841.06 47800.35 2014-08-25 21:54:18.000 237 21201.56 39.04 42841.09 47800.35 2014-08-25 21:54:19.000 237 21201.57 39.04 42841.13 47800.37 2014-08-25 21:54:20.000 237 21201.60 39.02 42841.14 47800.41 2014-08-25 21:54:21.000 237 21201.60 39.04 42841.13 47800.41 2014-08-25 21:54:22.000 237 21201.61 39.05 42841.15 47800.42 2014-08-25 21:54:23.000 237 21201.63 39.08 42841.16 47800.44 2014-08-25 21:54:24.000 237 21201.65 39.05 42841.15 47800.43 2014-08-25 21:54:25.000 237 21201.67 39.06 42841.17 47800.46 2014-08-25 21:54:26.000 237 21201.66 39.09 42841.16 47800.47 2014-08-25 21:54:27.000 237 21201.73 39.07 42841.16 47800.47 2014-08-25 21:54:28.000 237 21201.74 39.09 42841.16 47800.48 2014-08-25 21:54:29.000 237 21201.77 39.13 42841.19 47800.50 2014-08-25 21:54:30.000 237 21201.77 39.15 42841.16 47800.48 2014-08-25 21:54:31.000 237 21201.76 39.15 42841.18 47800.50 2014-08-25 21:54:32.000 237 21201.76 39.15 42841.15 47800.48 2014-08-25 21:54:33.000 237 21201.77 39.14 42841.13 47800.48 2014-08-25 21:54:34.000 237 21201.75 39.17 42841.15 47800.49 2014-08-25 21:54:35.000 237 21201.74 39.19 42841.14 47800.47 2014-08-25 21:54:36.000 237 21201.78 39.18 42841.17 47800.47 2014-08-25 21:54:37.000 237 21201.76 39.17 42841.17 47800.46 2014-08-25 21:54:38.000 237 21201.75 39.19 42841.15 47800.49 2014-08-25 21:54:39.000 237 21201.75 39.18 42841.15 47800.48 2014-08-25 21:54:40.000 237 21201.77 39.17 42841.15 47800.47 2014-08-25 21:54:41.000 237 21201.78 39.15 42841.15 47800.47 2014-08-25 21:54:42.000 237 21201.79 39.16 42841.13 47800.46 2014-08-25 21:54:43.000 237 21201.76 39.17 42841.13 47800.47 2014-08-25 21:54:44.000 237 21201.77 39.19 42841.14 47800.45 2014-08-25 21:54:45.000 237 21201.78 39.18 42841.13 47800.46 2014-08-25 21:54:46.000 237 21201.78 39.18 42841.11 47800.46 2014-08-25 21:54:47.000 237 21201.73 39.21 42841.08 47800.46 2014-08-25 21:54:48.000 237 21201.71 39.20 42841.09 47800.42 2014-08-25 21:54:49.000 237 21201.74 39.19 42841.10 47800.40 2014-08-25 21:54:50.000 237 21201.72 39.17 42841.08 47800.40 2014-08-25 21:54:51.000 237 21201.72 39.17 42841.08 47800.41 2014-08-25 21:54:52.000 237 21201.74 39.15 42841.09 47800.40 2014-08-25 21:54:53.000 237 21201.76 39.14 42841.08 47800.39 2014-08-25 21:54:54.000 237 21201.73 39.16 42841.07 47800.40 2014-08-25 21:54:55.000 237 21201.76 39.14 42841.10 47800.38 2014-08-25 21:54:56.000 237 21201.77 39.14 42841.05 47800.42 2014-08-25 21:54:57.000 237 21201.76 39.13 42841.06 47800.41 2014-08-25 21:54:58.000 237 21201.78 39.12 42841.11 47800.40 2014-08-25 21:54:59.000 237 21201.76 39.14 42841.07 47800.43 2014-08-25 21:55:00.000 237 21201.76 39.14 42841.06 47800.41 2014-08-25 21:55:01.000 237 21201.75 39.14 42841.07 47800.44 2014-08-25 21:55:02.000 237 21201.76 39.16 42841.09 47800.45 2014-08-25 21:55:03.000 237 21201.76 39.17 42841.10 47800.42 2014-08-25 21:55:04.000 237 21201.78 39.16 42841.06 47800.43 2014-08-25 21:55:05.000 237 21201.75 39.15 42841.07 47800.45 2014-08-25 21:55:06.000 237 21201.76 39.17 42841.12 47800.43 2014-08-25 21:55:07.000 237 21201.76 39.17 42841.11 47800.42 2014-08-25 21:55:08.000 237 21201.74 39.16 42841.10 47800.43 2014-08-25 21:55:09.000 237 21201.75 39.16 42841.11 47800.42 2014-08-25 21:55:10.000 237 21201.78 39.13 42841.09 47800.43 2014-08-25 21:55:11.000 237 21201.81 39.11 42841.12 47800.43 2014-08-25 21:55:12.000 237 21201.79 39.09 42841.12 47800.44 2014-08-25 21:55:13.000 237 21201.79 39.05 42841.14 47800.46 2014-08-25 21:55:14.000 237 21201.79 39.07 42841.15 47800.48 2014-08-25 21:55:15.000 237 21201.79 39.11 42841.20 47800.49 2014-08-25 21:55:16.000 237 21201.82 39.09 42841.18 47800.50 2014-08-25 21:55:17.000 237 21201.83 39.11 42841.15 47800.49 2014-08-25 21:55:18.000 237 21201.81 39.15 42841.16 47800.49 2014-08-25 21:55:19.000 237 21201.81 39.14 42841.14 47800.50 2014-08-25 21:55:20.000 237 21201.83 39.12 42841.14 47800.48 2014-08-25 21:55:21.000 237 21201.85 39.12 42841.16 47800.49 2014-08-25 21:55:22.000 237 21201.87 39.14 42841.16 47800.50 2014-08-25 21:55:23.000 237 21201.88 39.16 42841.12 47800.49 2014-08-25 21:55:24.000 237 21201.92 39.19 42841.09 47800.52 2014-08-25 21:55:25.000 237 21201.90 39.21 42841.07 47800.47 2014-08-25 21:55:26.000 237 21201.87 39.22 42841.07 47800.50 2014-08-25 21:55:27.000 237 21201.90 39.24 42841.09 47800.50 2014-08-25 21:55:28.000 237 21201.95 39.22 42841.11 47800.49 2014-08-25 21:55:29.000 237 21201.95 39.24 42841.10 47800.50 2014-08-25 21:55:30.000 237 21201.95 39.23 42841.10 47800.52 2014-08-25 21:55:31.000 237 21201.95 39.25 42841.10 47800.51 2014-08-25 21:55:32.000 237 21201.99 39.28 42841.10 47800.53 2014-08-25 21:55:33.000 237 21201.96 39.29 42841.10 47800.52 2014-08-25 21:55:34.000 237 21201.97 39.29 42841.08 47800.52 2014-08-25 21:55:35.000 237 21201.96 39.28 42841.11 47800.53 2014-08-25 21:55:36.000 237 21201.95 39.28 42841.12 47800.54 2014-08-25 21:55:37.000 237 21201.94 39.31 42841.10 47800.57 2014-08-25 21:55:38.000 237 21201.94 39.36 42841.12 47800.56 2014-08-25 21:55:39.000 237 21201.94 39.41 42841.12 47800.54 2014-08-25 21:55:40.000 237 21201.92 39.45 42841.10 47800.51 2014-08-25 21:55:41.000 237 21201.92 39.45 42841.07 47800.46 2014-08-25 21:55:42.000 237 21201.93 39.44 42841.07 47800.47 2014-08-25 21:55:43.000 237 21201.93 39.44 42841.05 47800.46 2014-08-25 21:55:44.000 237 21201.93 39.46 42841.03 47800.45 2014-08-25 21:55:45.000 237 21201.93 39.46 42841.01 47800.41 2014-08-25 21:55:46.000 237 21201.93 39.46 42841.01 47800.41 2014-08-25 21:55:47.000 237 21201.92 39.45 42840.98 47800.41 2014-08-25 21:55:48.000 237 21201.90 39.46 42840.99 47800.40 2014-08-25 21:55:49.000 237 21201.88 39.46 42841.01 47800.41 2014-08-25 21:55:50.000 237 21201.86 39.45 42841.01 47800.40 2014-08-25 21:55:51.000 237 21201.85 39.44 42841.01 47800.39 2014-08-25 21:55:52.000 237 21201.85 39.44 42841.02 47800.40 2014-08-25 21:55:53.000 237 21201.87 39.45 42841.01 47800.40 2014-08-25 21:55:54.000 237 21201.87 39.44 42841.02 47800.40 2014-08-25 21:55:55.000 237 21201.84 39.44 42840.99 47800.41 2014-08-25 21:55:56.000 237 21201.86 39.46 42840.98 47800.37 2014-08-25 21:55:57.000 237 21201.86 39.41 42841.01 47800.39 2014-08-25 21:55:58.000 237 21201.87 39.38 42841.02 47800.39 2014-08-25 21:55:59.000 237 21201.86 39.37 42840.99 47800.39 2014-08-25 21:56:00.000 237 21201.89 39.33 42841.02 47800.40 2014-08-25 21:56:01.000 237 21201.89 39.31 42841.04 47800.44 2014-08-25 21:56:02.000 237 21201.93 39.33 42841.03 47800.43 2014-08-25 21:56:03.000 237 21201.91 39.34 42841.01 47800.43 2014-08-25 21:56:04.000 237 21201.91 39.32 42841.02 47800.45 2014-08-25 21:56:05.000 237 21201.89 39.31 42841.01 47800.44 2014-08-25 21:56:06.000 237 21201.91 39.30 42841.01 47800.45 2014-08-25 21:56:07.000 237 21201.91 39.29 42841.05 47800.45 2014-08-25 21:56:08.000 237 21201.94 39.26 42841.09 47800.45 2014-08-25 21:56:09.000 237 21201.95 39.20 42841.11 47800.46 2014-08-25 21:56:10.000 237 21201.96 39.19 42841.13 47800.54 2014-08-25 21:56:11.000 237 21201.97 39.17 42841.16 47800.55 2014-08-25 21:56:12.000 237 21201.99 39.17 42841.17 47800.56 2014-08-25 21:56:13.000 237 21201.95 39.18 42841.20 47800.62 2014-08-25 21:56:14.000 237 21201.90 39.19 42841.20 47800.59 2014-08-25 21:56:15.000 237 21201.88 39.22 42841.14 47800.59 2014-08-25 21:56:16.000 237 21201.88 39.24 42841.12 47800.55 2014-08-25 21:56:17.000 237 21201.89 39.26 42841.12 47800.54 2014-08-25 21:56:18.000 237 21201.87 39.29 42841.11 47800.51 2014-08-25 21:56:19.000 237 21201.86 39.31 42841.11 47800.50 2014-08-25 21:56:20.000 237 21201.85 39.31 42841.10 47800.49 2014-08-25 21:56:21.000 237 21201.81 39.33 42841.10 47800.49 2014-08-25 21:56:22.000 237 21201.80 39.33 42841.11 47800.45 2014-08-25 21:56:23.000 237 21201.79 39.32 42841.10 47800.46 2014-08-25 21:56:24.000 237 21201.78 39.34 42841.07 47800.47 2014-08-25 21:56:25.000 237 21201.77 39.35 42841.06 47800.43 2014-08-25 21:56:26.000 237 21201.78 39.34 42841.07 47800.44 2014-08-25 21:56:27.000 237 21201.77 39.38 42841.07 47800.42 2014-08-25 21:56:28.000 237 21201.77 39.37 42841.09 47800.42 2014-08-25 21:56:29.000 237 21201.79 39.36 42841.08 47800.42 2014-08-25 21:56:30.000 237 21201.79 39.33 42841.03 47800.41 2014-08-25 21:56:31.000 237 21201.71 39.27 42841.06 47800.41 2014-08-25 21:56:32.000 237 21201.65 39.23 42841.09 47800.40 2014-08-25 21:56:33.000 237 21201.66 39.22 42841.11 47800.41 2014-08-25 21:56:34.000 237 21201.64 39.22 42841.14 47800.44 2014-08-25 21:56:35.000 237 21201.61 39.23 42841.14 47800.43 2014-08-25 21:56:36.000 237 21201.61 39.21 42841.17 47800.44 2014-08-25 21:56:37.000 237 21201.61 39.18 42841.15 47800.42 2014-08-25 21:56:38.000 237 21201.61 39.20 42841.15 47800.45 2014-08-25 21:56:39.000 237 21201.59 39.19 42841.18 47800.46 2014-08-25 21:56:40.000 237 21201.59 39.17 42841.19 47800.44 2014-08-25 21:56:41.000 237 21201.57 39.15 42841.19 47800.46 2014-08-25 21:56:42.000 237 21201.55 39.13 42841.19 47800.46 2014-08-25 21:56:43.000 237 21201.53 39.13 42841.17 47800.46 2014-08-25 21:56:44.000 237 21201.53 39.12 42841.20 47800.47 2014-08-25 21:56:45.000 237 21201.56 39.13 42841.22 47800.48 2014-08-25 21:56:46.000 237 21201.59 39.07 42841.22 47800.48 2014-08-25 21:56:47.000 237 21201.57 39.07 42841.23 47800.49 2014-08-25 21:56:48.000 237 21201.56 39.08 42841.20 47800.49 2014-08-25 21:56:49.000 237 21201.57 39.09 42841.22 47800.51 2014-08-25 21:56:50.000 237 21201.55 39.08 42841.24 47800.51 2014-08-25 21:56:51.000 237 21201.55 39.08 42841.22 47800.47 2014-08-25 21:56:52.000 237 21201.54 39.12 42841.22 47800.51 2014-08-25 21:56:53.000 237 21201.53 39.11 42841.22 47800.49 2014-08-25 21:56:54.000 237 21201.52 39.15 42841.22 47800.48 2014-08-25 21:56:55.000 237 21201.54 39.17 42841.17 47800.48 2014-08-25 21:56:56.000 237 21201.55 39.16 42841.23 47800.47 2014-08-25 21:56:57.000 237 21201.54 39.13 42841.23 47800.45 2014-08-25 21:56:58.000 237 21201.56 39.10 42841.21 47800.45 2014-08-25 21:56:59.000 237 21201.55 39.10 42841.19 47800.46 2014-08-25 21:57:00.000 237 21201.57 39.12 42841.19 47800.47 2014-08-25 21:57:01.000 237 21201.58 39.14 42841.17 47800.46 2014-08-25 21:57:02.000 237 21201.58 39.12 42841.17 47800.47 2014-08-25 21:57:03.000 237 21201.57 39.11 42841.19 47800.45 2014-08-25 21:57:04.000 237 21201.56 39.09 42841.17 47800.46 2014-08-25 21:57:05.000 237 21201.50 39.09 42841.19 47800.44 2014-08-25 21:57:06.000 237 21201.50 39.09 42841.19 47800.45 2014-08-25 21:57:07.000 237 21201.49 39.07 42841.18 47800.43 2014-08-25 21:57:08.000 237 21201.48 39.06 42841.23 47800.43 2014-08-25 21:57:09.000 237 21201.48 39.06 42841.20 47800.43 2014-08-25 21:57:10.000 237 21201.46 39.08 42841.26 47800.45 2014-08-25 21:57:11.000 237 21201.48 39.10 42841.26 47800.44 2014-08-25 21:57:12.000 237 21201.49 39.09 42841.21 47800.47 2014-08-25 21:57:13.000 237 21201.48 39.12 42841.18 47800.43 2014-08-25 21:57:14.000 237 21201.47 39.12 42841.19 47800.44 2014-08-25 21:57:15.000 237 21201.46 39.12 42841.24 47800.43 2014-08-25 21:57:16.000 237 21201.44 39.10 42841.22 47800.43 2014-08-25 21:57:17.000 237 21201.43 39.12 42841.19 47800.41 2014-08-25 21:57:18.000 237 21201.42 39.14 42841.18 47800.40 2014-08-25 21:57:19.000 237 21201.42 39.15 42841.15 47800.40 2014-08-25 21:57:20.000 237 21201.45 39.14 42841.18 47800.40 2014-08-25 21:57:21.000 237 21201.43 39.16 42841.19 47800.37 2014-08-25 21:57:22.000 237 21201.45 39.18 42841.20 47800.39 2014-08-25 21:57:23.000 237 21201.43 39.18 42841.18 47800.37 2014-08-25 21:57:24.000 237 21201.45 39.15 42841.18 47800.37 2014-08-25 21:57:25.000 237 21201.46 39.18 42841.18 47800.38 2014-08-25 21:57:26.000 237 21201.45 39.20 42841.15 47800.36 2014-08-25 21:57:27.000 237 21201.45 39.18 42841.16 47800.39 2014-08-25 21:57:28.000 237 21201.46 39.16 42841.18 47800.38 2014-08-25 21:57:29.000 237 21201.44 39.17 42841.16 47800.39 2014-08-25 21:57:30.000 237 21201.44 39.13 42841.22 47800.36 2014-08-25 21:57:31.000 237 21201.48 39.11 42841.25 47800.41 2014-08-25 21:57:32.000 237 21201.48 39.12 42841.26 47800.39 2014-08-25 21:57:33.000 237 21201.49 39.14 42841.23 47800.40 2014-08-25 21:57:34.000 237 21201.51 39.14 42841.26 47800.42 2014-08-25 21:57:35.000 237 21201.49 39.15 42841.25 47800.41 2014-08-25 21:57:36.000 237 21201.49 39.16 42841.24 47800.41 2014-08-25 21:57:37.000 237 21201.49 39.17 42841.26 47800.42 2014-08-25 21:57:38.000 237 21201.50 39.15 42841.29 47800.42 2014-08-25 21:57:39.000 237 21201.48 39.18 42841.27 47800.41 2014-08-25 21:57:40.000 237 21201.44 39.24 42841.21 47800.41 2014-08-25 21:57:41.000 237 21201.40 39.30 42841.17 47800.36 2014-08-25 21:57:42.000 237 21201.39 39.35 42841.14 47800.31 2014-08-25 21:57:43.000 237 21201.41 39.37 42841.13 47800.29 2014-08-25 21:57:44.000 237 21201.39 39.38 42841.08 47800.23 2014-08-25 21:57:45.000 237 21201.37 39.38 42841.06 47800.22 2014-08-25 21:57:46.000 237 21201.36 39.37 42841.08 47800.19 2014-08-25 21:57:47.000 237 21201.36 39.38 42841.05 47800.16 2014-08-25 21:57:48.000 237 21201.35 39.38 42841.06 47800.16 2014-08-25 21:57:49.000 237 21201.34 39.38 42841.02 47800.17 2014-08-25 21:57:50.000 237 21201.35 39.35 42841.03 47800.14 2014-08-25 21:57:51.000 237 21201.41 39.29 42841.02 47800.18 2014-08-25 21:57:52.000 237 21201.42 39.29 42841.06 47800.19 2014-08-25 21:57:53.000 237 21201.40 39.29 42841.11 47800.21 2014-08-25 21:57:54.000 237 21201.39 39.30 42841.09 47800.21 2014-08-25 21:57:55.000 237 21201.39 39.29 42841.10 47800.22 2014-08-25 21:57:56.000 237 21201.41 39.29 42841.12 47800.22 2014-08-25 21:57:57.000 237 21201.42 39.29 42841.12 47800.26 2014-08-25 21:57:58.000 237 21201.44 39.28 42841.10 47800.24 2014-08-25 21:57:59.000 237 21201.43 39.26 42841.12 47800.27 2014-08-25 21:58:00.000 237 21201.43 39.28 42841.11 47800.27 2014-08-25 21:58:01.000 237 21201.45 39.26 42841.11 47800.29 2014-08-25 21:58:02.000 237 21201.46 39.22 42841.13 47800.30 2014-08-25 21:58:03.000 237 21201.44 39.19 42841.14 47800.32 2014-08-25 21:58:04.000 237 21201.48 39.19 42841.16 47800.32 2014-08-25 21:58:05.000 237 21201.47 39.17 42841.19 47800.38 2014-08-25 21:58:06.000 237 21201.47 39.18 42841.18 47800.37 2014-08-25 21:58:07.000 237 21201.48 39.17 42841.20 47800.37 2014-08-25 21:58:08.000 237 21201.48 39.16 42841.20 47800.38 2014-08-25 21:58:09.000 237 21201.47 39.16 42841.19 47800.39 2014-08-25 21:58:10.000 237 21201.50 39.15 42841.22 47800.39 2014-08-25 21:58:11.000 237 21201.51 39.13 42841.21 47800.41 2014-08-25 21:58:12.000 237 21201.49 39.13 42841.22 47800.43 2014-08-25 21:58:13.000 237 21201.50 39.14 42841.23 47800.42 2014-08-25 21:58:14.000 237 21201.51 39.11 42841.25 47800.42 2014-08-25 21:58:15.000 237 21201.48 39.10 42841.28 47800.43 2014-08-25 21:58:16.000 237 21201.47 39.09 42841.25 47800.43 2014-08-25 21:58:17.000 237 21201.49 39.10 42841.25 47800.42 2014-08-25 21:58:18.000 237 21201.50 39.09 42841.25 47800.43 2014-08-25 21:58:19.000 237 21201.48 39.11 42841.27 47800.44 2014-08-25 21:58:20.000 237 21201.49 39.11 42841.27 47800.44 2014-08-25 21:58:21.000 237 21201.49 39.11 42841.29 47800.43 2014-08-25 21:58:22.000 237 21201.50 39.12 42841.28 47800.45 2014-08-25 21:58:23.000 237 21201.49 39.14 42841.22 47800.45 2014-08-25 21:58:24.000 237 21201.48 39.13 42841.27 47800.44 2014-08-25 21:58:25.000 237 21201.46 39.13 42841.28 47800.41 2014-08-25 21:58:26.000 237 21201.47 39.12 42841.23 47800.42 2014-08-25 21:58:27.000 237 21201.50 39.14 42841.24 47800.45 2014-08-25 21:58:28.000 237 21201.47 39.13 42841.24 47800.41 2014-08-25 21:58:29.000 237 21201.49 39.14 42841.25 47800.42 2014-08-25 21:58:30.000 237 21201.49 39.11 42841.26 47800.43 2014-08-25 21:58:31.000 237 21201.50 39.07 42841.31 47800.43 2014-08-25 21:58:32.000 237 21201.48 39.06 42841.33 47800.44 2014-08-25 21:58:33.000 237 21201.49 39.04 42841.31 47800.46 2014-08-25 21:58:34.000 237 21201.48 39.02 42841.30 47800.49 2014-08-25 21:58:35.000 237 21201.52 39.01 42841.28 47800.51 2014-08-25 21:58:36.000 237 21201.52 39.02 42841.29 47800.49 2014-08-25 21:58:37.000 237 21201.53 39.00 42841.33 47800.53 2014-08-25 21:58:38.000 237 21201.55 38.99 42841.33 47800.51 2014-08-25 21:58:39.000 237 21201.54 38.99 42841.31 47800.52 2014-08-25 21:58:40.000 237 21201.56 38.93 42841.34 47800.54 2014-08-25 21:58:41.000 237 21201.59 38.91 42841.41 47800.56 2014-08-25 21:58:42.000 237 21201.60 38.89 42841.44 47800.58 2014-08-25 21:58:43.000 237 21201.59 38.89 42841.42 47800.63 2014-08-25 21:58:44.000 237 21201.61 38.91 42841.42 47800.61 2014-08-25 21:58:45.000 237 21201.57 38.89 42841.42 47800.65 2014-08-25 21:58:46.000 237 21201.60 38.89 42841.46 47800.63 2014-08-25 21:58:47.000 237 21201.58 38.90 42841.46 47800.65 2014-08-25 21:58:48.000 237 21201.58 38.91 42841.42 47800.64 2014-08-25 21:58:49.000 237 21201.57 38.90 42841.44 47800.62 2014-08-25 21:58:50.000 237 21201.59 38.91 42841.46 47800.65 2014-08-25 21:58:51.000 237 21201.59 38.89 42841.45 47800.65 2014-08-25 21:58:52.000 237 21201.61 38.88 42841.44 47800.64 2014-08-25 21:58:53.000 237 21201.57 38.90 42841.47 47800.62 2014-08-25 21:58:54.000 237 21201.57 38.88 42841.47 47800.65 2014-08-25 21:58:55.000 237 21201.54 38.90 42841.45 47800.64 2014-08-25 21:58:56.000 237 21201.55 38.93 42841.48 47800.62 2014-08-25 21:58:57.000 237 21201.53 38.92 42841.43 47800.61 2014-08-25 21:58:58.000 237 21201.50 38.95 42841.44 47800.63 2014-08-25 21:58:59.000 237 21201.47 38.96 42841.40 47800.58 2014-08-25 21:59:00.000 237 21201.49 38.94 42841.41 47800.57 2014-08-25 21:59:01.000 237 21201.51 38.91 42841.41 47800.58 2014-08-25 21:59:02.000 237 21201.50 38.90 42841.43 47800.57 2014-08-25 21:59:03.000 237 21201.49 38.93 42841.44 47800.55 2014-08-25 21:59:04.000 237 21201.49 38.95 42841.42 47800.56 2014-08-25 21:59:05.000 237 21201.49 38.94 42841.43 47800.57 2014-08-25 21:59:06.000 237 21201.49 38.96 42841.41 47800.52 2014-08-25 21:59:07.000 237 21201.50 39.03 42841.38 47800.52 2014-08-25 21:59:08.000 237 21201.49 39.04 42841.39 47800.56 2014-08-25 21:59:09.000 237 21201.52 39.04 42841.38 47800.52 2014-08-25 21:59:10.000 237 21201.54 39.02 42841.36 47800.54 2014-08-25 21:59:11.000 237 21201.55 39.04 42841.39 47800.53 2014-08-25 21:59:12.000 237 21201.55 39.04 42841.37 47800.53 2014-08-25 21:59:13.000 237 21201.53 39.06 42841.33 47800.54 2014-08-25 21:59:14.000 237 21201.54 39.08 42841.32 47800.50 2014-08-25 21:59:15.000 237 21201.54 39.05 42841.35 47800.50 2014-08-25 21:59:16.000 237 21201.55 39.03 42841.37 47800.52 2014-08-25 21:59:17.000 237 21201.55 39.05 42841.34 47800.51 2014-08-25 21:59:18.000 237 21201.57 39.04 42841.35 47800.54 2014-08-25 21:59:19.000 237 21201.58 39.06 42841.37 47800.52 2014-08-25 21:59:20.000 237 21201.58 39.05 42841.37 47800.52 2014-08-25 21:59:21.000 237 21201.57 39.04 42841.36 47800.54 2014-08-25 21:59:22.000 237 21201.58 39.03 42841.37 47800.54 2014-08-25 21:59:23.000 237 21201.58 39.04 42841.39 47800.54 2014-08-25 21:59:24.000 237 21201.59 39.05 42841.37 47800.55 2014-08-25 21:59:25.000 237 21201.60 39.06 42841.39 47800.58 2014-08-25 21:59:26.000 237 21201.59 39.06 42841.41 47800.57 2014-08-25 21:59:27.000 237 21201.59 39.05 42841.38 47800.59 2014-08-25 21:59:28.000 237 21201.60 39.06 42841.39 47800.59 2014-08-25 21:59:29.000 237 21201.58 39.07 42841.38 47800.60 2014-08-25 21:59:30.000 237 21201.60 39.06 42841.39 47800.56 2014-08-25 21:59:31.000 237 21201.60 39.06 42841.39 47800.57 2014-08-25 21:59:32.000 237 21201.61 39.05 42841.39 47800.58 2014-08-25 21:59:33.000 237 21201.62 39.05 42841.40 47800.57 2014-08-25 21:59:34.000 237 21201.60 39.02 42841.42 47800.59 2014-08-25 21:59:35.000 237 21201.57 39.00 42841.45 47800.59 2014-08-25 21:59:36.000 237 21201.58 38.98 42841.46 47800.62 2014-08-25 21:59:37.000 237 21201.56 38.97 42841.49 47800.60 2014-08-25 21:59:38.000 237 21201.55 38.98 42841.52 47800.65 2014-08-25 21:59:39.000 237 21201.56 38.98 42841.51 47800.63 2014-08-25 21:59:40.000 237 21201.55 38.98 42841.53 47800.66 2014-08-25 21:59:41.000 237 21201.55 38.99 42841.53 47800.65 2014-08-25 21:59:42.000 237 21201.55 38.99 42841.52 47800.65 2014-08-25 21:59:43.000 237 21201.56 39.01 42841.50 47800.67 2014-08-25 21:59:44.000 237 21201.59 39.01 42841.51 47800.65 2014-08-25 21:59:45.000 237 21201.59 39.04 42841.50 47800.65 2014-08-25 21:59:46.000 237 21201.54 39.06 42841.49 47800.67 2014-08-25 21:59:47.000 237 21201.52 39.07 42841.50 47800.64 2014-08-25 21:59:48.000 237 21201.54 39.05 42841.51 47800.63 2014-08-25 21:59:49.000 237 21201.55 39.01 42841.52 47800.62 2014-08-25 21:59:50.000 237 21201.53 39.01 42841.50 47800.63 2014-08-25 21:59:51.000 237 21201.54 38.99 42841.49 47800.63 2014-08-25 21:59:52.000 237 21201.54 38.99 42841.52 47800.63 2014-08-25 21:59:53.000 237 21201.54 39.02 42841.50 47800.62 2014-08-25 21:59:54.000 237 21201.55 39.03 42841.52 47800.61 2014-08-25 21:59:55.000 237 21201.53 39.05 42841.48 47800.62 2014-08-25 21:59:56.000 237 21201.56 39.07 42841.45 47800.60 2014-08-25 21:59:57.000 237 21201.56 39.08 42841.46 47800.61 2014-08-25 21:59:58.000 237 21201.56 39.07 42841.46 47800.61 2014-08-25 21:59:59.000 237 21201.56 39.06 42841.51 47800.59 2014-08-25 22:00:00.000 237 21201.56 39.04 42841.52 47800.60 2014-08-25 22:00:01.000 237 21201.54 39.02 42841.48 47800.61 2014-08-25 22:00:02.000 237 21201.52 39.03 42841.47 47800.62 2014-08-25 22:00:03.000 237 21201.51 39.05 42841.48 47800.61 2014-08-25 22:00:04.000 237 21201.52 39.05 42841.47 47800.61 2014-08-25 22:00:05.000 237 21201.47 39.04 42841.43 47800.59 2014-08-25 22:00:06.000 237 21201.45 39.03 42841.43 47800.58 2014-08-25 22:00:07.000 237 21201.43 39.07 42841.46 47800.56 2014-08-25 22:00:08.000 237 21201.43 39.07 42841.47 47800.56 2014-08-25 22:00:09.000 237 21201.42 39.07 42841.47 47800.57 2014-08-25 22:00:10.000 237 21201.43 39.07 42841.47 47800.55 2014-08-25 22:00:11.000 237 21201.42 39.06 42841.47 47800.56 2014-08-25 22:00:12.000 237 21201.42 39.06 42841.48 47800.55 2014-08-25 22:00:13.000 237 21201.41 39.07 42841.48 47800.55 2014-08-25 22:00:14.000 237 21201.43 39.07 42841.48 47800.56 2014-08-25 22:00:15.000 237 21201.41 39.07 42841.48 47800.55 2014-08-25 22:00:16.000 237 21201.42 39.09 42841.45 47800.55 2014-08-25 22:00:17.000 237 21201.47 39.10 42841.43 47800.55 2014-08-25 22:00:18.000 237 21201.46 39.16 42841.43 47800.55 2014-08-25 22:00:19.000 237 21201.46 39.17 42841.41 47800.57 2014-08-25 22:00:20.000 237 21201.47 39.18 42841.37 47800.52 2014-08-25 22:00:21.000 237 21201.47 39.20 42841.41 47800.55 2014-08-25 22:00:22.000 237 21201.50 39.15 42841.38 47800.53 2014-08-25 22:00:23.000 237 21201.50 39.15 42841.37 47800.53 2014-08-25 22:00:24.000 237 21201.50 39.18 42841.38 47800.52 2014-08-25 22:00:25.000 237 21201.48 39.19 42841.39 47800.53 2014-08-25 22:00:26.000 237 21201.48 39.19 42841.38 47800.49 2014-08-25 22:00:27.000 237 21201.50 39.19 42841.35 47800.51 2014-08-25 22:00:28.000 237 21201.47 39.20 42841.36 47800.50 2014-08-25 22:00:29.000 237 21201.47 39.22 42841.37 47800.51 2014-08-25 22:00:30.000 237 21201.48 39.21 42841.36 47800.49 2014-08-25 22:00:31.000 237 21201.48 39.19 42841.31 47800.47 2014-08-25 22:00:32.000 237 21201.44 39.19 42841.34 47800.49 2014-08-25 22:00:33.000 237 21201.46 39.20 42841.33 47800.47 2014-08-25 22:00:34.000 237 21201.46 39.22 42841.35 47800.47 2014-08-25 22:00:35.000 237 21201.44 39.25 42841.35 47800.46 2014-08-25 22:00:36.000 237 21201.45 39.23 42841.32 47800.47 2014-08-25 22:00:37.000 237 21201.43 39.20 42841.33 47800.45 2014-08-25 22:00:38.000 237 21201.39 39.18 42841.38 47800.44 2014-08-25 22:00:39.000 237 21201.38 39.19 42841.36 47800.45 2014-08-25 22:00:40.000 237 21201.36 39.16 42841.38 47800.44 2014-08-25 22:00:41.000 237 21201.37 39.15 42841.41 47800.45 2014-08-25 22:00:42.000 237 21201.36 39.18 42841.35 47800.45 2014-08-25 22:00:43.000 237 21201.32 39.16 42841.36 47800.45 2014-08-25 22:00:44.000 237 21201.34 39.14 42841.37 47800.44 2014-08-25 22:00:45.000 237 21201.35 39.12 42841.38 47800.46 2014-08-25 22:00:46.000 237 21201.37 39.12 42841.38 47800.44 2014-08-25 22:00:47.000 237 21201.36 39.13 42841.38 47800.47 2014-08-25 22:00:48.000 237 21201.38 39.18 42841.38 47800.46 2014-08-25 22:00:49.000 237 21201.39 39.20 42841.37 47800.44 2014-08-25 22:00:50.000 237 21201.40 39.21 42841.36 47800.47 2014-08-25 22:00:51.000 237 21201.36 39.25 42841.35 47800.47 2014-08-25 22:00:52.000 237 21201.35 39.25 42841.36 47800.44 2014-08-25 22:00:53.000 237 21201.35 39.29 42841.32 47800.43 2014-08-25 22:00:54.000 237 21201.32 39.33 42841.29 47800.42 2014-08-25 22:00:55.000 237 21201.32 39.34 42841.24 47800.37 2014-08-25 22:00:56.000 237 21201.31 39.34 42841.23 47800.33 2014-08-25 22:00:57.000 237 21201.32 39.35 42841.24 47800.31 2014-08-25 22:00:58.000 237 21201.31 39.38 42841.20 47800.30 2014-08-25 22:00:59.000 237 21201.29 39.38 42841.24 47800.30 2014-08-25 22:01:00.000 237 21201.30 39.35 42841.25 47800.32 2014-08-25 22:01:01.000 237 21201.28 39.34 42841.24 47800.30 2014-08-25 22:01:02.000 237 21201.23 39.32 42841.27 47800.30 2014-08-25 22:01:03.000 237 21201.25 39.35 42841.31 47800.31 2014-08-25 22:01:04.000 237 21201.22 39.37 42841.26 47800.30 2014-08-25 22:01:05.000 237 21201.20 39.36 42841.26 47800.32 2014-08-25 22:01:06.000 237 21201.20 39.36 42841.27 47800.31 2014-08-25 22:01:07.000 237 21201.21 39.37 42841.29 47800.30 2014-08-25 22:01:08.000 237 21201.21 39.38 42841.28 47800.29 2014-08-25 22:01:09.000 237 21201.22 39.39 42841.26 47800.30 2014-08-25 22:01:10.000 237 21201.23 39.36 42841.29 47800.30 2014-08-25 22:01:11.000 237 21201.23 39.37 42841.25 47800.31 2014-08-25 22:01:12.000 237 21201.25 39.38 42841.23 47800.30 2014-08-25 22:01:13.000 237 21201.25 39.40 42841.25 47800.32 2014-08-25 22:01:14.000 237 21201.24 39.40 42841.27 47800.32 2014-08-25 22:01:15.000 237 21201.22 39.40 42841.27 47800.31 2014-08-25 22:01:16.000 237 21201.25 39.43 42841.28 47800.31 2014-08-25 22:01:17.000 237 21201.28 39.43 42841.22 47800.29 2014-08-25 22:01:18.000 237 21201.28 39.40 42841.20 47800.32 2014-08-25 22:01:19.000 237 21201.27 39.41 42841.21 47800.30 2014-08-25 22:01:20.000 237 21201.27 39.42 42841.19 47800.32 2014-08-25 22:01:21.000 237 21201.27 39.41 42841.25 47800.30 2014-08-25 22:01:22.000 237 21201.30 39.42 42841.26 47800.30 2014-08-25 22:01:23.000 237 21201.30 39.41 42841.26 47800.29 2014-08-25 22:01:24.000 237 21201.29 39.42 42841.22 47800.29 2014-08-25 22:01:25.000 237 21201.26 39.43 42841.22 47800.29 2014-08-25 22:01:26.000 237 21201.26 39.44 42841.22 47800.28 2014-08-25 22:01:27.000 237 21201.27 39.47 42841.21 47800.29 2014-08-25 22:01:28.000 237 21201.28 39.46 42841.24 47800.27 2014-08-25 22:01:29.000 237 21201.29 39.45 42841.21 47800.28 2014-08-25 22:01:30.000 237 21201.29 39.45 42841.21 47800.25 2014-08-25 22:01:31.000 237 21201.27 39.44 42841.18 47800.28 2014-08-25 22:01:32.000 237 21201.27 39.44 42841.19 47800.26 2014-08-25 22:01:33.000 237 21201.27 39.47 42841.18 47800.26 2014-08-25 22:01:34.000 237 21201.25 39.50 42841.19 47800.26 2014-08-25 22:01:35.000 237 21201.26 39.50 42841.18 47800.25 2014-08-25 22:01:36.000 237 21201.25 39.52 42841.13 47800.26 2014-08-25 22:01:37.000 237 21201.27 39.51 42841.16 47800.26 2014-08-25 22:01:38.000 237 21201.27 39.54 42841.18 47800.25 2014-08-25 22:01:39.000 237 21201.29 39.58 42841.18 47800.28 2014-08-25 22:01:40.000 237 21201.31 39.56 42841.18 47800.27 2014-08-25 22:01:41.000 237 21201.33 39.58 42841.16 47800.27 2014-08-25 22:01:42.000 237 21201.34 39.59 42841.14 47800.27 2014-08-25 22:01:43.000 237 21201.38 39.60 42841.13 47800.28 2014-08-25 22:01:44.000 237 21201.40 39.59 42841.15 47800.26 2014-08-25 22:01:45.000 237 21201.37 39.59 42841.14 47800.26 2014-08-25 22:01:46.000 237 21201.34 39.61 42841.15 47800.27 2014-08-25 22:01:47.000 237 21201.36 39.62 42841.11 47800.25 2014-08-25 22:01:48.000 237 21201.36 39.63 42841.09 47800.27 2014-08-25 22:01:49.000 237 21201.36 39.65 42841.10 47800.27 2014-08-25 22:01:50.000 237 21201.36 39.62 42841.09 47800.26 2014-08-25 22:01:51.000 237 21201.37 39.60 42841.12 47800.24 2014-08-25 22:01:52.000 237 21201.38 39.61 42841.13 47800.28 2014-08-25 22:01:53.000 237 21201.37 39.60 42841.12 47800.27 2014-08-25 22:01:54.000 237 21201.36 39.58 42841.14 47800.26 2014-08-25 22:01:55.000 237 21201.37 39.59 42841.14 47800.27 2014-08-25 22:01:56.000 237 21201.37 39.57 42841.14 47800.29 2014-08-25 22:01:57.000 237 21201.33 39.58 42841.12 47800.28 2014-08-25 22:01:58.000 237 21201.34 39.58 42841.13 47800.28 2014-08-25 22:01:59.000 237 21201.37 39.57 42841.11 47800.28 2014-08-25 22:02:00.000 237 21201.38 39.59 42841.12 47800.28 2014-08-25 22:02:01.000 237 21201.34 39.60 42841.12 47800.29 2014-08-25 22:02:02.000 237 21201.35 39.62 42841.12 47800.26 2014-08-25 22:02:03.000 237 21201.37 39.61 42841.13 47800.29 2014-08-25 22:02:04.000 237 21201.38 39.58 42841.17 47800.27 2014-08-25 22:02:05.000 237 21201.40 39.57 42841.15 47800.28 2014-08-25 22:02:06.000 237 21201.38 39.58 42841.13 47800.29 2014-08-25 22:02:07.000 237 21201.35 39.59 42841.17 47800.31 2014-08-25 22:02:08.000 237 21201.34 39.57 42841.17 47800.29 2014-08-25 22:02:09.000 237 21201.34 39.58 42841.18 47800.30 2014-08-25 22:02:10.000 237 21201.36 39.59 42841.19 47800.29 2014-08-25 22:02:11.000 237 21201.39 39.57 42841.18 47800.29 2014-08-25 22:02:12.000 237 21201.39 39.54 42841.18 47800.32 2014-08-25 22:02:13.000 237 21201.43 39.57 42841.20 47800.33 2014-08-25 22:02:14.000 237 21201.42 39.54 42841.24 47800.33 2014-08-25 22:02:15.000 237 21201.43 39.54 42841.23 47800.34 2014-08-25 22:02:16.000 237 21201.46 39.55 42841.23 47800.38 2014-08-25 22:02:17.000 237 21201.46 39.53 42841.21 47800.38 2014-08-25 22:02:18.000 237 21201.45 39.54 42841.17 47800.37 2014-08-25 22:02:19.000 237 21201.47 39.56 42841.22 47800.39 2014-08-25 22:02:20.000 237 21201.46 39.56 42841.25 47800.40 2014-08-25 22:02:21.000 237 21201.49 39.55 42841.21 47800.39 2014-08-25 22:02:22.000 237 21201.48 39.58 42841.23 47800.41 2014-08-25 22:02:23.000 237 21201.46 39.57 42841.25 47800.40 2014-08-25 22:02:24.000 237 21201.48 39.56 42841.26 47800.43 2014-08-25 22:02:25.000 237 21201.48 39.59 42841.25 47800.43 2014-08-25 22:02:26.000 237 21201.46 39.62 42841.23 47800.41 2014-08-25 22:02:27.000 237 21201.48 39.61 42841.25 47800.41 2014-08-25 22:02:28.000 237 21201.52 39.60 42841.27 47800.43 2014-08-25 22:02:29.000 237 21201.51 39.59 42841.25 47800.41 2014-08-25 22:02:30.000 237 21201.52 39.59 42841.26 47800.44 2014-08-25 22:02:31.000 237 21201.54 39.57 42841.28 47800.45 2014-08-25 22:02:32.000 237 21201.54 39.59 42841.27 47800.48 2014-08-25 22:02:33.000 237 21201.56 39.60 42841.27 47800.44 2014-08-25 22:02:34.000 237 21201.56 39.61 42841.28 47800.47 2014-08-25 22:02:35.000 237 21201.54 39.64 42841.27 47800.47 2014-08-25 22:02:36.000 237 21201.53 39.62 42841.27 47800.44 2014-08-25 22:02:37.000 237 21201.49 39.66 42841.24 47800.43 2014-08-25 22:02:38.000 237 21201.49 39.67 42841.26 47800.44 2014-08-25 22:02:39.000 237 21201.51 39.66 42841.28 47800.44 2014-08-25 22:02:40.000 237 21201.51 39.65 42841.26 47800.43 2014-08-25 22:02:41.000 237 21201.50 39.64 42841.29 47800.42 2014-08-25 22:02:42.000 237 21201.50 39.65 42841.27 47800.44 2014-08-25 22:02:43.000 237 21201.49 39.66 42841.24 47800.43 2014-08-25 22:02:44.000 237 21201.48 39.67 42841.21 47800.42 2014-08-25 22:02:45.000 237 21201.49 39.65 42841.23 47800.40 2014-08-25 22:02:46.000 237 21201.51 39.62 42841.24 47800.42 2014-08-25 22:02:47.000 237 21201.53 39.61 42841.25 47800.43 2014-08-25 22:02:48.000 237 21201.55 39.62 42841.28 47800.43 2014-08-25 22:02:49.000 237 21201.56 39.57 42841.25 47800.42 2014-08-25 22:02:50.000 237 21201.55 39.56 42841.24 47800.43 2014-08-25 22:02:51.000 237 21201.54 39.56 42841.25 47800.46 2014-08-25 22:02:52.000 237 21201.57 39.54 42841.24 47800.44 2014-08-25 22:02:53.000 237 21201.57 39.52 42841.27 47800.45 2014-08-25 22:02:54.000 237 21201.56 39.49 42841.27 47800.47 2014-08-25 22:02:55.000 237 21201.56 39.48 42841.27 47800.47 2014-08-25 22:02:56.000 237 21201.57 39.48 42841.29 47800.49 2014-08-25 22:02:57.000 237 21201.58 39.48 42841.31 47800.50 2014-08-25 22:02:58.000 237 21201.61 39.46 42841.33 47800.50 2014-08-25 22:02:59.000 237 21201.59 39.45 42841.32 47800.48 2014-08-25 22:03:00.000 237 21201.60 39.45 42841.32 47800.51 2014-08-25 22:03:01.000 237 21201.61 39.48 42841.31 47800.53 2014-08-25 22:03:02.000 237 21201.60 39.45 42841.32 47800.52 2014-08-25 22:03:03.000 237 21201.61 39.44 42841.32 47800.52 2014-08-25 22:03:04.000 237 21201.62 39.46 42841.32 47800.54 2014-08-25 22:03:05.000 237 21201.64 39.45 42841.31 47800.53 2014-08-25 22:03:06.000 237 21201.65 39.45 42841.36 47800.55 2014-08-25 22:03:07.000 237 21201.63 39.44 42841.36 47800.55 2014-08-25 22:03:08.000 237 21201.66 39.49 42841.34 47800.56 2014-08-25 22:03:09.000 237 21201.65 39.49 42841.30 47800.55 2014-08-25 22:03:10.000 237 21201.65 39.48 42841.28 47800.56 2014-08-25 22:03:11.000 237 21201.67 39.46 42841.29 47800.58 2014-08-25 22:03:12.000 237 21201.68 39.45 42841.28 47800.57 2014-08-25 22:03:13.000 237 21201.70 39.47 42841.28 47800.58 2014-08-25 22:03:14.000 237 21201.68 39.47 42841.31 47800.60 2014-08-25 22:03:15.000 237 21201.71 39.48 42841.33 47800.59 2014-08-25 22:03:16.000 237 21201.69 39.46 42841.29 47800.62 2014-08-25 22:03:17.000 237 21201.68 39.46 42841.30 47800.62 2014-08-25 22:03:18.000 237 21201.68 39.45 42841.30 47800.62 2014-08-25 22:03:19.000 237 21201.69 39.42 42841.28 47800.62 2014-08-25 22:03:20.000 237 21201.65 39.44 42841.32 47800.62 2014-08-25 22:03:21.000 237 21201.67 39.44 42841.32 47800.62 2014-08-25 22:03:22.000 237 21201.68 39.42 42841.29 47800.64 2014-08-25 22:03:23.000 237 21201.69 39.41 42841.33 47800.61 2014-08-25 22:03:24.000 237 21201.70 39.40 42841.32 47800.66 2014-08-25 22:03:25.000 237 21201.68 39.41 42841.32 47800.65 2014-08-25 22:03:26.000 237 21201.68 39.44 42841.31 47800.66 2014-08-25 22:03:27.000 237 21201.68 39.43 42841.31 47800.66 2014-08-25 22:03:28.000 237 21201.68 39.43 42841.33 47800.65 2014-08-25 22:03:29.000 237 21201.67 39.42 42841.31 47800.63 2014-08-25 22:03:30.000 237 21201.69 39.43 42841.33 47800.66 2014-08-25 22:03:31.000 237 21201.69 39.40 42841.33 47800.65 2014-08-25 22:03:32.000 237 21201.71 39.39 42841.36 47800.66 2014-08-25 22:03:33.000 237 21201.68 39.37 42841.34 47800.64 2014-08-25 22:03:34.000 237 21201.69 39.34 42841.36 47800.66 2014-08-25 22:03:35.000 237 21201.69 39.38 42841.39 47800.65 2014-08-25 22:03:36.000 237 21201.64 39.36 42841.36 47800.66 2014-08-25 22:03:37.000 237 21201.62 39.34 42841.37 47800.66 2014-08-25 22:03:38.000 237 21201.65 39.33 42841.38 47800.66 2014-08-25 22:03:39.000 237 21201.63 39.36 42841.36 47800.64 2014-08-25 22:03:40.000 237 21201.61 39.34 42841.36 47800.67 2014-08-25 22:03:41.000 237 21201.60 39.33 42841.38 47800.64 2014-08-25 22:03:42.000 237 21201.61 39.34 42841.36 47800.65 2014-08-25 22:03:43.000 237 21201.63 39.35 42841.37 47800.64 2014-08-25 22:03:44.000 237 21201.61 39.33 42841.37 47800.66 2014-08-25 22:03:45.000 237 21201.58 39.36 42841.37 47800.65 2014-08-25 22:03:46.000 237 21201.58 39.38 42841.39 47800.66 2014-08-25 22:03:47.000 237 21201.62 39.39 42841.34 47800.64 2014-08-25 22:03:48.000 237 21201.62 39.40 42841.33 47800.66 2014-08-25 22:03:49.000 237 21201.60 39.38 42841.33 47800.64 2014-08-25 22:03:50.000 237 21201.59 39.39 42841.37 47800.61 2014-08-25 22:03:51.000 237 21201.62 39.40 42841.37 47800.62 2014-08-25 22:03:52.000 237 21201.65 39.41 42841.35 47800.64 2014-08-25 22:03:53.000 237 21201.63 39.38 42841.35 47800.65 2014-08-25 22:03:54.000 237 21201.64 39.36 42841.36 47800.65 2014-08-25 22:03:55.000 237 21201.65 39.38 42841.39 47800.65 2014-08-25 22:03:56.000 237 21201.65 39.36 42841.37 47800.65 2014-08-25 22:03:57.000 237 21201.63 39.33 42841.37 47800.66 2014-08-25 22:03:58.000 237 21201.66 39.33 42841.39 47800.71 2014-08-25 22:03:59.000 237 21201.67 39.36 42841.38 47800.66 2014-08-25 22:04:00.000 237 21201.69 39.34 42841.41 47800.69 2014-08-25 22:04:01.000 237 21201.71 39.32 42841.39 47800.70 2014-08-25 22:04:02.000 237 21201.71 39.34 42841.34 47800.70 2014-08-25 22:04:03.000 237 21201.71 39.34 42841.38 47800.71 2014-08-25 22:04:04.000 237 21201.75 39.33 42841.41 47800.70 2014-08-25 22:04:05.000 237 21201.76 39.32 42841.44 47800.73 2014-08-25 22:04:06.000 237 21201.76 39.33 42841.41 47800.72 2014-08-25 22:04:07.000 237 21201.76 39.32 42841.43 47800.72 2014-08-25 22:04:08.000 237 21201.78 39.31 42841.46 47800.74 2014-08-25 22:04:09.000 237 21201.79 39.31 42841.49 47800.75 2014-08-25 22:04:10.000 237 21201.78 39.31 42841.46 47800.71 2014-08-25 22:04:11.000 237 21201.79 39.31 42841.46 47800.76 2014-08-25 22:04:12.000 237 21201.78 39.33 42841.46 47800.76 2014-08-25 22:04:13.000 237 21201.79 39.35 42841.45 47800.75 2014-08-25 22:04:14.000 237 21201.75 39.37 42841.45 47800.75 2014-08-25 22:04:15.000 237 21201.74 39.37 42841.44 47800.73 2014-08-25 22:04:16.000 237 21201.74 39.33 42841.44 47800.70 2014-08-25 22:04:17.000 237 21201.76 39.35 42841.45 47800.73 2014-08-25 22:04:18.000 237 21201.75 39.34 42841.48 47800.72 2014-08-25 22:04:19.000 237 21201.75 39.34 42841.46 47800.76 2014-08-25 22:04:20.000 237 21201.75 39.34 42841.49 47800.75 2014-08-25 22:04:21.000 237 21201.77 39.34 42841.46 47800.74 2014-08-25 22:04:22.000 237 21201.78 39.36 42841.47 47800.74 2014-08-25 22:04:23.000 237 21201.79 39.35 42841.50 47800.78 2014-08-25 22:04:24.000 237 21201.82 39.34 42841.50 47800.76 2014-08-25 22:04:25.000 237 21201.80 39.34 42841.51 47800.77 2014-08-25 22:04:26.000 237 21201.79 39.35 42841.51 47800.77 2014-08-25 22:04:27.000 237 21201.80 39.37 42841.49 47800.78 2014-08-25 22:04:28.000 237 21201.80 39.36 42841.51 47800.76 2014-08-25 22:04:29.000 237 21201.79 39.38 42841.47 47800.78 2014-08-25 22:04:30.000 237 21201.80 39.38 42841.47 47800.75 2014-08-25 22:04:31.000 237 21201.80 39.39 42841.47 47800.77 2014-08-25 22:04:32.000 237 21201.80 39.38 42841.46 47800.77 2014-08-25 22:04:33.000 237 21201.77 39.41 42841.45 47800.75 2014-08-25 22:04:34.000 237 21201.78 39.37 42841.47 47800.76 2014-08-25 22:04:35.000 237 21201.80 39.40 42841.49 47800.77 2014-08-25 22:04:36.000 237 21201.77 39.41 42841.49 47800.74 2014-08-25 22:04:37.000 237 21201.72 39.42 42841.51 47800.75 2014-08-25 22:04:38.000 237 21201.72 39.43 42841.48 47800.74 2014-08-25 22:04:39.000 237 21201.71 39.38 42841.43 47800.71 2014-08-25 22:04:40.000 237 21201.70 39.37 42841.45 47800.71 2014-08-25 22:04:41.000 237 21201.68 39.39 42841.44 47800.70 2014-08-25 22:04:42.000 237 21201.65 39.40 42841.46 47800.71 2014-08-25 22:04:43.000 237 21201.65 39.40 42841.45 47800.69 2014-08-25 22:04:44.000 237 21201.60 39.39 42841.44 47800.71 2014-08-25 22:04:45.000 237 21201.63 39.37 42841.45 47800.69 2014-08-25 22:04:46.000 237 21201.62 39.37 42841.49 47800.68 2014-08-25 22:04:47.000 237 21201.63 39.37 42841.50 47800.69 2014-08-25 22:04:48.000 237 21201.62 39.35 42841.49 47800.70 2014-08-25 22:04:49.000 237 21201.64 39.35 42841.49 47800.70 2014-08-25 22:04:50.000 237 21201.63 39.37 42841.52 47800.70 2014-08-25 22:04:51.000 237 21201.64 39.37 42841.48 47800.70 2014-08-25 22:04:52.000 237 21201.57 39.39 42841.50 47800.66 2014-08-25 22:04:53.000 237 21201.53 39.40 42841.49 47800.66 2014-08-25 22:04:54.000 237 21201.51 39.42 42841.46 47800.64 2014-08-25 22:04:55.000 237 21201.52 39.41 42841.43 47800.59 2014-08-25 22:04:56.000 237 21201.55 39.42 42841.39 47800.59 2014-08-25 22:04:57.000 237 21201.53 39.42 42841.41 47800.57 2014-08-25 22:04:58.000 237 21201.50 39.43 42841.42 47800.55 2014-08-25 22:04:59.000 237 21201.50 39.42 42841.41 47800.56 2014-08-25 22:05:00.000 237 21201.50 39.41 42841.36 47800.54 2014-08-25 22:05:01.000 237 21201.51 39.41 42841.35 47800.54 2014-08-25 22:05:02.000 237 21201.50 39.39 42841.29 47800.57 2014-08-25 22:05:03.000 237 21201.50 39.36 42841.31 47800.53 2014-08-25 22:05:04.000 237 21201.53 39.34 42841.35 47800.55 2014-08-25 22:05:05.000 237 21201.53 39.34 42841.32 47800.56 2014-08-25 22:05:06.000 237 21201.54 39.32 42841.33 47800.57 2014-08-25 22:05:07.000 237 21201.52 39.34 42841.31 47800.57 2014-08-25 22:05:08.000 237 21201.49 39.34 42841.33 47800.57 2014-08-25 22:05:09.000 237 21201.48 39.32 42841.32 47800.56 2014-08-25 22:05:10.000 237 21201.50 39.34 42841.31 47800.57 2014-08-25 22:05:11.000 237 21201.50 39.32 42841.29 47800.56 2014-08-25 22:05:12.000 237 21201.52 39.32 42841.31 47800.57 2014-08-25 22:05:13.000 237 21201.53 39.29 42841.29 47800.56 2014-08-25 22:05:14.000 237 21201.50 39.30 42841.30 47800.58 2014-08-25 22:05:15.000 237 21201.52 39.29 42841.32 47800.56 2014-08-25 22:05:16.000 237 21201.49 39.26 42841.33 47800.56 2014-08-25 22:05:17.000 237 21201.53 39.24 42841.31 47800.54 2014-08-25 22:05:18.000 237 21201.52 39.25 42841.31 47800.55 2014-08-25 22:05:19.000 237 21201.51 39.26 42841.31 47800.54 2014-08-25 22:05:20.000 237 21201.49 39.26 42841.31 47800.56 2014-08-25 22:05:21.000 237 21201.51 39.24 42841.33 47800.57 2014-08-25 22:05:22.000 237 21201.51 39.23 42841.28 47800.55 2014-08-25 22:05:23.000 237 21201.52 39.22 42841.27 47800.55 2014-08-25 22:05:24.000 237 21201.52 39.24 42841.29 47800.56 2014-08-25 22:05:25.000 237 21201.51 39.23 42841.28 47800.58 2014-08-25 22:05:26.000 237 21201.55 39.25 42841.29 47800.57 2014-08-25 22:05:27.000 237 21201.56 39.26 42841.29 47800.55 2014-08-25 22:05:28.000 237 21201.57 39.28 42841.26 47800.57 2014-08-25 22:05:29.000 237 21201.56 39.32 42841.24 47800.53 2014-08-25 22:05:30.000 237 21201.56 39.34 42841.19 47800.53 2014-08-25 22:05:31.000 237 21201.54 39.34 42841.22 47800.53 2014-08-25 22:05:32.000 237 21201.56 39.31 42841.23 47800.52 2014-08-25 22:05:33.000 237 21201.60 39.29 42841.24 47800.51 2014-08-25 22:05:34.000 237 21201.61 39.29 42841.25 47800.51 2014-08-25 22:05:35.000 237 21201.63 39.29 42841.19 47800.55 2014-08-25 22:05:36.000 237 21201.64 39.29 42841.22 47800.55 2014-08-25 22:05:37.000 237 21201.64 39.29 42841.23 47800.54 2014-08-25 22:05:38.000 237 21201.65 39.29 42841.23 47800.58 2014-08-25 22:05:39.000 237 21201.64 39.29 42841.26 47800.57 2014-08-25 22:05:40.000 237 21201.66 39.31 42841.27 47800.59 2014-08-25 22:05:41.000 237 21201.64 39.32 42841.28 47800.56 2014-08-25 22:05:42.000 237 21201.68 39.33 42841.27 47800.56 2014-08-25 22:05:43.000 237 21201.66 39.34 42841.24 47800.56 2014-08-25 22:05:44.000 237 21201.67 39.34 42841.25 47800.59 2014-08-25 22:05:45.000 237 21201.67 39.32 42841.25 47800.56 2014-08-25 22:05:46.000 237 21201.68 39.32 42841.25 47800.59 2014-08-25 22:05:47.000 237 21201.68 39.32 42841.27 47800.59 2014-08-25 22:05:48.000 237 21201.71 39.32 42841.27 47800.59 2014-08-25 22:05:49.000 237 21201.71 39.32 42841.29 47800.59 2014-08-25 22:05:50.000 237 21201.72 39.30 42841.26 47800.58 2014-08-25 22:05:51.000 237 21201.69 39.29 42841.25 47800.59 2014-08-25 22:05:52.000 237 21201.70 39.29 42841.25 47800.58 2014-08-25 22:05:53.000 237 21201.68 39.29 42841.26 47800.56 2014-08-25 22:05:54.000 237 21201.65 39.34 42841.27 47800.59 2014-08-25 22:05:55.000 237 21201.62 39.35 42841.29 47800.57 2014-08-25 22:05:56.000 237 21201.63 39.34 42841.22 47800.54 2014-08-25 22:05:57.000 237 21201.65 39.29 42841.22 47800.55 2014-08-25 22:05:58.000 237 21201.66 39.28 42841.19 47800.56 2014-08-25 22:05:59.000 237 21201.69 39.26 42841.24 47800.56 2014-08-25 22:06:00.000 237 21201.70 39.24 42841.23 47800.59 2014-08-25 22:06:01.000 237 21201.70 39.24 42841.26 47800.58 2014-08-25 22:06:02.000 237 21201.68 39.23 42841.28 47800.62 2014-08-25 22:06:03.000 237 21201.70 39.22 42841.27 47800.65 2014-08-25 22:06:04.000 237 21201.69 39.23 42841.28 47800.65 2014-08-25 22:06:05.000 237 21201.72 39.20 42841.26 47800.64 2014-08-25 22:06:06.000 237 21201.73 39.16 42841.29 47800.65 2014-08-25 22:06:07.000 237 21201.74 39.15 42841.33 47800.66 2014-08-25 22:06:08.000 237 21201.73 39.15 42841.37 47800.70 2014-08-25 22:06:09.000 237 21201.73 39.16 42841.32 47800.69 2014-08-25 22:06:10.000 237 21201.75 39.17 42841.32 47800.69 2014-08-25 22:06:11.000 237 21201.76 39.17 42841.34 47800.73 2014-08-25 22:06:12.000 237 21201.78 39.16 42841.35 47800.73 2014-08-25 22:06:13.000 237 21201.82 39.12 42841.35 47800.71 2014-08-25 22:06:14.000 237 21201.80 39.10 42841.34 47800.72 2014-08-25 22:06:15.000 237 21201.77 39.08 42841.36 47800.75 2014-08-25 22:06:16.000 237 21201.74 39.13 42841.32 47800.71 2014-08-25 22:06:17.000 237 21201.78 39.13 42841.32 47800.68 2014-08-25 22:06:18.000 237 21201.81 39.11 42841.32 47800.75 2014-08-25 22:06:19.000 237 21201.81 39.11 42841.38 47800.71 2014-08-25 22:06:20.000 237 21201.83 39.11 42841.37 47800.76 2014-08-25 22:06:21.000 237 21201.83 39.10 42841.37 47800.73 2014-08-25 22:06:22.000 237 21201.84 39.09 42841.36 47800.75 2014-08-25 22:06:23.000 237 21201.85 39.10 42841.36 47800.74 2014-08-25 22:06:24.000 237 21201.84 39.11 42841.37 47800.75 2014-08-25 22:06:25.000 237 21201.83 39.11 42841.39 47800.77 2014-08-25 22:06:26.000 237 21201.82 39.10 42841.39 47800.76 2014-08-25 22:06:27.000 237 21201.81 39.13 42841.36 47800.77 2014-08-25 22:06:28.000 237 21201.84 39.16 42841.39 47800.75 2014-08-25 22:06:29.000 237 21201.84 39.15 42841.41 47800.77 2014-08-25 22:06:30.000 237 21201.83 39.17 42841.39 47800.77 2014-08-25 22:06:31.000 237 21201.83 39.18 42841.35 47800.74 2014-08-25 22:06:32.000 237 21201.83 39.19 42841.35 47800.73 2014-08-25 22:06:33.000 237 21201.83 39.23 42841.30 47800.72 2014-08-25 22:06:34.000 237 21201.86 39.24 42841.27 47800.73 2014-08-25 22:06:35.000 237 21201.88 39.23 42841.27 47800.69 2014-08-25 22:06:36.000 237 21201.90 39.18 42841.33 47800.71 2014-08-25 22:06:37.000 237 21201.90 39.19 42841.32 47800.72 2014-08-25 22:06:38.000 237 21201.87 39.22 42841.31 47800.75 2014-08-25 22:06:39.000 237 21201.88 39.21 42841.34 47800.72 2014-08-25 22:06:40.000 237 21201.90 39.18 42841.34 47800.73 2014-08-25 22:06:41.000 237 21201.90 39.19 42841.34 47800.76 2014-08-25 22:06:42.000 237 21201.94 39.18 42841.38 47800.79 2014-08-25 22:06:43.000 237 21201.96 39.17 42841.38 47800.78 2014-08-25 22:06:44.000 237 21202.01 39.14 42841.41 47800.81 2014-08-25 22:06:45.000 237 21202.00 39.15 42841.43 47800.85 2014-08-25 22:06:46.000 237 21202.01 39.15 42841.42 47800.86 2014-08-25 22:06:47.000 237 21201.99 39.16 42841.44 47800.86 2014-08-25 22:06:48.000 237 21202.00 39.15 42841.45 47800.90 2014-08-25 22:06:49.000 237 21202.02 39.15 42841.48 47800.90 2014-08-25 22:06:50.000 237 21202.02 39.15 42841.47 47800.88 2014-08-25 22:06:51.000 237 21202.01 39.15 42841.50 47800.92 2014-08-25 22:06:52.000 237 21202.02 39.14 42841.50 47800.91 2014-08-25 22:06:53.000 237 21202.01 39.16 42841.50 47800.92 2014-08-25 22:06:54.000 237 21202.00 39.16 42841.49 47800.95 2014-08-25 22:06:55.000 237 21201.99 39.18 42841.51 47800.93 2014-08-25 22:06:56.000 237 21201.99 39.19 42841.51 47800.93 2014-08-25 22:06:57.000 237 21201.97 39.22 42841.50 47800.92 2014-08-25 22:06:58.000 237 21201.95 39.19 42841.50 47800.89 2014-08-25 22:06:59.000 237 21201.96 39.18 42841.49 47800.89 2014-08-25 22:07:00.000 237 21201.98 39.18 42841.50 47800.91 2014-08-25 22:07:01.000 237 21201.95 39.20 42841.53 47800.91 2014-08-25 22:07:02.000 237 21201.95 39.21 42841.52 47800.91 2014-08-25 22:07:03.000 237 21201.97 39.24 42841.47 47800.88 2014-08-25 22:07:04.000 237 21202.01 39.23 42841.48 47800.88 2014-08-25 22:07:05.000 237 21202.01 39.19 42841.48 47800.88 2014-08-25 22:07:06.000 237 21201.98 39.14 42841.50 47800.91 2014-08-25 22:07:07.000 237 21202.02 39.10 42841.51 47800.94 2014-08-25 22:07:08.000 237 21202.03 39.11 42841.52 47800.92 2014-08-25 22:07:09.000 237 21202.04 39.11 42841.55 47800.99 2014-08-25 22:07:10.000 237 21202.05 39.13 42841.56 47800.98 2014-08-25 22:07:11.000 237 21202.05 39.12 42841.56 47800.98 2014-08-25 22:07:12.000 237 21202.05 39.11 42841.57 47800.98 2014-08-25 22:07:13.000 237 21202.10 39.14 42841.53 47801.00 2014-08-25 22:07:14.000 237 21202.07 39.15 42841.50 47801.01 2014-08-25 22:07:15.000 237 21202.07 39.14 42841.51 47800.97 2014-08-25 22:07:16.000 237 21202.07 39.15 42841.51 47801.00 2014-08-25 22:07:17.000 237 21202.09 39.13 42841.53 47800.99 2014-08-25 22:07:18.000 237 21202.11 39.10 42841.53 47800.99 2014-08-25 22:07:19.000 237 21202.08 39.12 42841.52 47801.00 2014-08-25 22:07:20.000 237 21202.08 39.10 42841.49 47800.98 2014-08-25 22:07:21.000 237 21202.08 39.07 42841.54 47800.98 2014-08-25 22:07:22.000 237 21202.06 39.05 42841.59 47801.01 2014-08-25 22:07:23.000 237 21202.08 39.03 42841.58 47801.01 2014-08-25 22:07:24.000 237 21202.08 39.02 42841.59 47801.02 2014-08-25 22:07:25.000 237 21202.06 39.02 42841.57 47801.03 2014-08-25 22:07:26.000 237 21202.06 39.01 42841.58 47801.03 2014-08-25 22:07:27.000 237 21202.09 38.98 42841.61 47801.05 2014-08-25 22:07:28.000 237 21202.14 38.95 42841.63 47801.08 2014-08-25 22:07:29.000 237 21202.19 38.95 42841.63 47801.09 2014-08-25 22:07:30.000 237 21202.17 38.97 42841.64 47801.10 2014-08-25 22:07:31.000 237 21202.18 39.00 42841.60 47801.09 2014-08-25 22:07:32.000 237 21202.15 38.99 42841.59 47801.11 2014-08-25 22:07:33.000 237 21202.15 39.01 42841.57 47801.10 2014-08-25 22:07:34.000 237 21202.18 39.00 42841.57 47801.11 2014-08-25 22:07:35.000 237 21202.18 39.02 42841.57 47801.10 2014-08-25 22:07:36.000 237 21202.19 39.02 42841.60 47801.09 2014-08-25 22:07:37.000 237 21202.15 39.00 42841.57 47801.09 2014-08-25 22:07:38.000 237 21202.17 38.98 42841.60 47801.10 2014-08-25 22:07:39.000 237 21202.15 39.00 42841.60 47801.10 2014-08-25 22:07:40.000 237 21202.17 38.99 42841.58 47801.10 2014-08-25 22:07:41.000 237 21202.16 38.99 42841.62 47801.09 2014-08-25 22:07:42.000 237 21202.15 39.01 42841.61 47801.10 2014-08-25 22:07:43.000 237 21202.17 39.01 42841.61 47801.11 2014-08-25 22:07:44.000 237 21202.17 39.00 42841.62 47801.11 2014-08-25 22:07:45.000 237 21202.17 39.00 42841.61 47801.11 2014-08-25 22:07:46.000 237 21202.19 39.01 42841.63 47801.11 2014-08-25 22:07:47.000 237 21202.16 39.05 42841.59 47801.09 2014-08-25 22:07:48.000 237 21202.14 39.07 42841.60 47801.10 2014-08-25 22:07:49.000 237 21202.18 39.04 42841.63 47801.11 2014-08-25 22:07:50.000 237 21202.18 39.07 42841.62 47801.10 2014-08-25 22:07:51.000 237 21202.17 39.09 42841.62 47801.09 2014-08-25 22:07:52.000 237 21202.19 39.08 42841.62 47801.11 2014-08-25 22:07:53.000 237 21202.20 39.05 42841.60 47801.08 2014-08-25 22:07:54.000 237 21202.23 39.05 42841.63 47801.10 2014-08-25 22:07:55.000 237 21202.20 39.06 42841.64 47801.08 2014-08-25 22:07:56.000 237 21202.18 39.06 42841.62 47801.12 2014-08-25 22:07:57.000 237 21202.19 39.06 42841.61 47801.08 2014-08-25 22:07:58.000 237 21202.19 39.06 42841.61 47801.07 2014-08-25 22:07:59.000 237 21202.19 39.04 42841.60 47801.08 2014-08-25 22:08:00.000 237 21202.19 39.02 42841.61 47801.09 2014-08-25 22:08:01.000 237 21202.15 39.02 42841.63 47801.10 2014-08-25 22:08:02.000 237 21202.15 39.04 42841.63 47801.14 2014-08-25 22:08:03.000 237 21202.18 39.03 42841.64 47801.15 2014-08-25 22:08:04.000 237 21202.16 39.04 42841.67 47801.15 2014-08-25 22:08:05.000 237 21202.18 39.04 42841.67 47801.14 2014-08-25 22:08:06.000 237 21202.15 39.06 42841.64 47801.14 2014-08-25 22:08:07.000 237 21202.16 39.08 42841.62 47801.12 2014-08-25 22:08:08.000 237 21202.16 39.07 42841.64 47801.12 2014-08-25 22:08:09.000 237 21202.14 39.05 42841.64 47801.11 2014-08-25 22:08:10.000 237 21202.13 39.04 42841.64 47801.10 2014-08-25 22:08:11.000 237 21202.13 38.99 42841.62 47801.13 2014-08-25 22:08:12.000 237 21202.12 38.95 42841.64 47801.13 2014-08-25 22:08:13.000 237 21202.13 38.96 42841.67 47801.14 2014-08-25 22:08:14.000 237 21202.16 38.96 42841.69 47801.16 2014-08-25 22:08:15.000 237 21202.16 38.93 42841.69 47801.18 2014-08-25 22:08:16.000 237 21202.15 38.96 42841.68 47801.19 2014-08-25 22:08:17.000 237 21202.13 38.97 42841.73 47801.19 2014-08-25 22:08:18.000 237 21202.13 38.94 42841.73 47801.19 2014-08-25 22:08:19.000 237 21202.13 38.93 42841.72 47801.17 2014-08-25 22:08:20.000 237 21202.12 38.95 42841.74 47801.18 2014-08-25 22:08:21.000 237 21202.16 38.96 42841.73 47801.20 2014-08-25 22:08:22.000 237 21202.14 39.00 42841.73 47801.19 2014-08-25 22:08:23.000 237 21202.12 38.99 42841.74 47801.18 2014-08-25 22:08:24.000 237 21202.12 38.97 42841.71 47801.18 2014-08-25 22:08:25.000 237 21202.11 38.99 42841.69 47801.13 2014-08-25 22:08:26.000 237 21202.10 39.00 42841.67 47801.15 2014-08-25 22:08:27.000 237 21202.09 38.98 42841.67 47801.14 2014-08-25 22:08:28.000 237 21202.08 38.96 42841.69 47801.13 2014-08-25 22:08:29.000 237 21202.10 38.95 42841.70 47801.14 2014-08-25 22:08:30.000 237 21202.11 38.98 42841.70 47801.14 2014-08-25 22:08:31.000 237 21202.09 38.98 42841.70 47801.16 2014-08-25 22:08:32.000 237 21202.11 38.96 42841.72 47801.15 2014-08-25 22:08:33.000 237 21202.11 38.96 42841.71 47801.15 2014-08-25 22:08:34.000 237 21202.12 38.96 42841.70 47801.17 2014-08-25 22:08:35.000 237 21202.11 38.95 42841.71 47801.16 2014-08-25 22:08:36.000 237 21202.10 38.96 42841.71 47801.16 2014-08-25 22:08:37.000 237 21202.11 38.99 42841.70 47801.17 2014-08-25 22:08:38.000 237 21202.11 38.98 42841.69 47801.15 2014-08-25 22:08:39.000 237 21202.13 39.01 42841.72 47801.16 2014-08-25 22:08:40.000 237 21202.11 39.03 42841.69 47801.14 2014-08-25 22:08:41.000 237 21202.11 39.04 42841.68 47801.13 2014-08-25 22:08:42.000 237 21202.12 39.04 42841.68 47801.16 2014-08-25 22:08:43.000 237 21202.12 39.04 42841.67 47801.13 2014-08-25 22:08:44.000 237 21202.13 39.02 42841.66 47801.13 2014-08-25 22:08:45.000 237 21202.15 39.04 42841.67 47801.13 2014-08-25 22:08:46.000 237 21202.15 39.05 42841.66 47801.13 2014-08-25 22:08:47.000 237 21202.10 39.06 42841.63 47801.12 2014-08-25 22:08:48.000 237 21202.11 39.08 42841.61 47801.11 2014-08-25 22:08:49.000 237 21202.12 39.09 42841.64 47801.10 2014-08-25 22:08:50.000 237 21202.08 39.08 42841.64 47801.09 2014-08-25 22:08:51.000 237 21202.03 39.08 42841.61 47801.08 2014-08-25 22:08:52.000 237 21202.01 39.09 42841.60 47801.04 2014-08-25 22:08:53.000 237 21201.99 39.09 42841.60 47801.02 2014-08-25 22:08:54.000 237 21201.98 39.08 42841.57 47801.00 2014-08-25 22:08:55.000 237 21202.00 39.09 42841.58 47801.02 2014-08-25 22:08:56.000 237 21202.01 39.10 42841.59 47800.99 2014-08-25 22:08:57.000 237 21202.00 39.07 42841.57 47800.99 2014-08-25 22:08:58.000 237 21201.99 39.07 42841.55 47801.01 2014-08-25 22:08:59.000 237 21201.98 39.05 42841.60 47800.99 2014-08-25 22:09:00.000 237 21201.98 39.07 42841.61 47801.00 2014-08-25 22:09:01.000 237 21202.00 39.06 42841.62 47800.97 2014-08-25 22:09:02.000 237 21202.00 39.08 42841.61 47801.01 2014-08-25 22:09:03.000 237 21201.99 39.12 42841.59 47801.00 2014-08-25 22:09:04.000 237 21201.99 39.13 42841.57 47800.99 2014-08-25 22:09:05.000 237 21201.98 39.13 42841.56 47800.98 2014-08-25 22:09:06.000 237 21201.96 39.11 42841.59 47800.99 2014-08-25 22:09:07.000 237 21201.98 39.12 42841.57 47801.00 2014-08-25 22:09:08.000 237 21201.97 39.11 42841.59 47800.96 2014-08-25 22:09:09.000 237 21201.99 39.09 42841.59 47801.00 2014-08-25 22:09:10.000 237 21202.02 39.10 42841.59 47801.00 2014-08-25 22:09:11.000 237 21202.04 39.10 42841.58 47800.98 2014-08-25 22:09:12.000 237 21202.05 39.10 42841.54 47800.99 2014-08-25 22:09:13.000 237 21202.03 39.13 42841.56 47801.02 2014-08-25 22:09:14.000 237 21202.02 39.12 42841.55 47801.00 2014-08-25 22:09:15.000 237 21202.00 39.12 42841.53 47800.99 2014-08-25 22:09:16.000 237 21202.00 39.10 42841.53 47800.98 2014-08-25 22:09:17.000 237 21202.00 39.11 42841.58 47801.01 2014-08-25 22:09:18.000 237 21202.02 39.10 42841.57 47801.00 2014-08-25 22:09:19.000 237 21201.99 39.08 42841.59 47800.98 2014-08-25 22:09:20.000 237 21201.97 39.05 42841.60 47801.02 2014-08-25 22:09:21.000 237 21201.97 39.05 42841.60 47801.02 2014-08-25 22:09:22.000 237 21201.99 39.03 42841.61 47801.01 2014-08-25 22:09:23.000 237 21202.01 39.03 42841.60 47801.05 2014-08-25 22:09:24.000 237 21201.99 39.05 42841.63 47801.03 2014-08-25 22:09:25.000 237 21202.00 39.05 42841.66 47801.07 2014-08-25 22:09:26.000 237 21202.04 39.03 42841.63 47801.04 2014-08-25 22:09:27.000 237 21202.04 39.01 42841.67 47801.06 2014-08-25 22:09:28.000 237 21202.02 39.01 42841.68 47801.05 2014-08-25 22:09:29.000 237 21202.01 39.01 42841.67 47801.06 2014-08-25 22:09:30.000 237 21202.03 39.02 42841.64 47801.08 2014-08-25 22:09:31.000 237 21202.02 39.02 42841.65 47801.06 2014-08-25 22:09:32.000 237 21202.03 39.02 42841.65 47801.07 2014-08-25 22:09:33.000 237 21202.05 39.02 42841.64 47801.03 2014-08-25 22:09:34.000 237 21202.04 38.99 42841.64 47801.06 2014-08-25 22:09:35.000 237 21202.05 38.99 42841.63 47801.08 2014-08-25 22:09:36.000 237 21202.02 38.99 42841.64 47801.04 2014-08-25 22:09:37.000 237 21202.00 38.99 42841.62 47801.03 2014-08-25 22:09:38.000 237 21201.98 38.98 42841.62 47801.01 2014-08-25 22:09:39.000 237 21201.97 38.99 42841.62 47801.01 2014-08-25 22:09:40.000 237 21201.98 39.01 42841.60 47800.99 2014-08-25 22:09:41.000 237 21201.97 39.02 42841.60 47801.01 2014-08-25 22:09:42.000 237 21201.94 39.04 42841.60 47801.00 2014-08-25 22:09:43.000 237 21201.93 39.04 42841.59 47800.99 2014-08-25 22:09:44.000 237 21201.92 39.04 42841.57 47800.95 2014-08-25 22:09:45.000 237 21201.94 39.03 42841.56 47800.95 2014-08-25 22:09:46.000 237 21201.93 38.98 42841.57 47800.94 2014-08-25 22:09:47.000 237 21201.91 38.94 42841.59 47800.96 2014-08-25 22:09:48.000 237 21201.91 38.96 42841.61 47800.98 2014-08-25 22:09:49.000 237 21201.89 38.98 42841.61 47800.97 2014-08-25 22:09:50.000 237 21201.92 38.98 42841.59 47800.98 2014-08-25 22:09:51.000 237 21201.91 38.98 42841.58 47801.00 2014-08-25 22:09:52.000 237 21201.90 38.99 42841.59 47800.98 2014-08-25 22:09:53.000 237 21201.88 39.01 42841.59 47800.97 2014-08-25 22:09:54.000 237 21201.90 39.05 42841.59 47800.97 2014-08-25 22:09:55.000 237 21201.91 39.04 42841.56 47800.97 2014-08-25 22:09:56.000 237 21201.88 39.04 42841.54 47800.96 2014-08-25 22:09:57.000 237 21201.87 39.05 42841.55 47800.95 2014-08-25 22:09:58.000 237 21201.84 39.05 42841.57 47800.92 2014-08-25 22:09:59.000 237 21201.83 39.05 42841.55 47800.91 2014-08-25 22:10:00.000 237 21201.83 39.04 42841.54 47800.90 2014-08-25 22:10:01.000 237 21201.81 39.02 42841.51 47800.89 2014-08-25 22:10:02.000 237 21201.77 39.02 42841.54 47800.87 2014-08-25 22:10:03.000 237 21201.77 39.03 42841.55 47800.90 2014-08-25 22:10:04.000 237 21201.77 39.04 42841.51 47800.89 2014-08-25 22:10:05.000 237 21201.71 39.06 42841.51 47800.85 2014-08-25 22:10:06.000 237 21201.70 39.07 42841.50 47800.84 2014-08-25 22:10:07.000 237 21201.73 39.08 42841.53 47800.85 2014-08-25 22:10:08.000 237 21201.74 39.07 42841.52 47800.86 2014-08-25 22:10:09.000 237 21201.75 39.06 42841.51 47800.85 2014-08-25 22:10:10.000 237 21201.74 39.06 42841.53 47800.86 2014-08-25 22:10:11.000 237 21201.73 39.06 42841.50 47800.85 2014-08-25 22:10:12.000 237 21201.74 39.06 42841.51 47800.86 2014-08-25 22:10:13.000 237 21201.75 39.08 42841.55 47800.84 2014-08-25 22:10:14.000 237 21201.72 39.08 42841.55 47800.84 2014-08-25 22:10:15.000 237 21201.73 39.06 42841.52 47800.83 2014-08-25 22:10:16.000 237 21201.73 39.04 42841.51 47800.83 2014-08-25 22:10:17.000 237 21201.74 39.06 42841.54 47800.84 2014-08-25 22:10:18.000 237 21201.71 39.05 42841.57 47800.85 2014-08-25 22:10:19.000 237 21201.68 39.03 42841.56 47800.85 2014-08-25 22:10:20.000 237 21201.70 39.05 42841.54 47800.84 2014-08-25 22:10:21.000 237 21201.69 39.04 42841.54 47800.84 2014-08-25 22:10:22.000 237 21201.68 39.05 42841.53 47800.86 2014-08-25 22:10:23.000 237 21201.68 39.08 42841.53 47800.87 2014-08-25 22:10:24.000 237 21201.69 39.09 42841.57 47800.85 2014-08-25 22:10:25.000 237 21201.69 39.10 42841.56 47800.85 2014-08-25 22:10:26.000 237 21201.71 39.12 42841.54 47800.85 2014-08-25 22:10:27.000 237 21201.72 39.13 42841.51 47800.85 2014-08-25 22:10:28.000 237 21201.68 39.13 42841.49 47800.81 2014-08-25 22:10:29.000 237 21201.67 39.15 42841.49 47800.82 2014-08-25 22:10:30.000 237 21201.71 39.12 42841.50 47800.81 2014-08-25 22:10:31.000 237 21201.67 39.13 42841.52 47800.79 2014-08-25 22:10:32.000 237 21201.69 39.15 42841.50 47800.84 2014-08-25 22:10:33.000 237 21201.69 39.18 42841.50 47800.79 2014-08-25 22:10:34.000 237 21201.73 39.22 42841.48 47800.80 2014-08-25 22:10:35.000 237 21201.74 39.23 42841.46 47800.80 2014-08-25 22:10:36.000 237 21201.73 39.22 42841.46 47800.75 2014-08-25 22:10:37.000 237 21201.70 39.21 42841.43 47800.76 2014-08-25 22:10:38.000 237 21201.72 39.22 42841.42 47800.77 2014-08-25 22:10:39.000 237 21201.75 39.24 42841.41 47800.77 2014-08-25 22:10:40.000 237 21201.75 39.26 42841.40 47800.77 2014-08-25 22:10:41.000 237 21201.75 39.26 42841.39 47800.76 2014-08-25 22:10:42.000 237 21201.76 39.24 42841.42 47800.76 2014-08-25 22:10:43.000 237 21201.77 39.21 42841.42 47800.76 2014-08-25 22:10:44.000 237 21201.77 39.22 42841.44 47800.76 2014-08-25 22:10:45.000 237 21201.74 39.22 42841.42 47800.76 2014-08-25 22:10:46.000 237 21201.78 39.20 42841.44 47800.78 2014-08-25 22:10:47.000 237 21201.78 39.21 42841.43 47800.75 2014-08-25 22:10:48.000 237 21201.81 39.25 42841.43 47800.78 2014-08-25 22:10:49.000 237 21201.80 39.28 42841.45 47800.76 2014-08-25 22:10:50.000 237 21201.77 39.30 42841.42 47800.76 2014-08-25 22:10:51.000 237 21201.77 39.29 42841.41 47800.74 2014-08-25 22:10:52.000 237 21201.76 39.33 42841.39 47800.76 2014-08-25 22:10:53.000 237 21201.76 39.34 42841.42 47800.76 2014-08-25 22:10:54.000 237 21201.79 39.34 42841.41 47800.77 2014-08-25 22:10:55.000 237 21201.79 39.31 42841.38 47800.73 2014-08-25 22:10:56.000 237 21201.78 39.32 42841.39 47800.74 2014-08-25 22:10:57.000 237 21201.78 39.33 42841.40 47800.77 2014-08-25 22:10:58.000 237 21201.75 39.34 42841.43 47800.75 2014-08-25 22:10:59.000 237 21201.77 39.34 42841.43 47800.75 2014-08-25 22:11:00.000 237 21201.78 39.34 42841.41 47800.75 2014-08-25 22:11:01.000 237 21201.73 39.39 42841.41 47800.71 2014-08-25 22:11:02.000 237 21201.74 39.38 42841.37 47800.73 2014-08-25 22:11:03.000 237 21201.75 39.37 42841.36 47800.70 2014-08-25 22:11:04.000 237 21201.74 39.41 42841.36 47800.73 2014-08-25 22:11:05.000 237 21201.72 39.40 42841.36 47800.71 2014-08-25 22:11:06.000 237 21201.73 39.39 42841.37 47800.69 2014-08-25 22:11:07.000 237 21201.71 39.40 42841.38 47800.71 2014-08-25 22:11:08.000 237 21201.71 39.41 42841.39 47800.70 2014-08-25 22:11:09.000 237 21201.69 39.42 42841.40 47800.70 2014-08-25 22:11:10.000 237 21201.72 39.42 42841.37 47800.70 2014-08-25 22:11:11.000 237 21201.71 39.43 42841.37 47800.69 2014-08-25 22:11:12.000 237 21201.70 39.43 42841.38 47800.69 2014-08-25 22:11:13.000 237 21201.70 39.45 42841.38 47800.70 2014-08-25 22:11:14.000 237 21201.71 39.44 42841.38 47800.67 2014-08-25 22:11:15.000 237 21201.69 39.49 42841.34 47800.66 2014-08-25 22:11:16.000 237 21201.66 39.48 42841.33 47800.66 2014-08-25 22:11:17.000 237 21201.63 39.47 42841.33 47800.65 2014-08-25 22:11:18.000 237 21201.63 39.49 42841.35 47800.64 2014-08-25 22:11:19.000 237 21201.64 39.51 42841.33 47800.64 2014-08-25 22:11:20.000 237 21201.64 39.53 42841.31 47800.64 2014-08-25 22:11:21.000 237 21201.63 39.52 42841.32 47800.62 2014-08-25 22:11:22.000 237 21201.65 39.53 42841.30 47800.63 2014-08-25 22:11:23.000 237 21201.66 39.50 42841.30 47800.61 2014-08-25 22:11:24.000 237 21201.65 39.50 42841.29 47800.60 2014-08-25 22:11:25.000 237 21201.63 39.49 42841.33 47800.61 2014-08-25 22:11:26.000 237 21201.64 39.49 42841.35 47800.59 2014-08-25 22:11:27.000 237 21201.63 39.45 42841.31 47800.61 2014-08-25 22:11:28.000 237 21201.67 39.44 42841.30 47800.58 2014-08-25 22:11:29.000 237 21201.72 39.44 42841.30 47800.59 2014-08-25 22:11:30.000 237 21201.71 39.43 42841.28 47800.60 2014-08-25 22:11:31.000 237 21201.67 39.40 42841.31 47800.60 2014-08-25 22:11:32.000 237 21201.67 39.37 42841.34 47800.64 2014-08-25 22:11:33.000 237 21201.69 39.36 42841.34 47800.63 2014-08-25 22:11:34.000 237 21201.69 39.35 42841.34 47800.65 2014-08-25 22:11:35.000 237 21201.68 39.34 42841.38 47800.66 2014-08-25 22:11:36.000 237 21201.66 39.34 42841.37 47800.66 2014-08-25 22:11:37.000 237 21201.66 39.33 42841.39 47800.67 2014-08-25 22:11:38.000 237 21201.65 39.30 42841.38 47800.67 2014-08-25 22:11:39.000 237 21201.63 39.29 42841.42 47800.67 2014-08-25 22:11:40.000 237 21201.57 39.29 42841.44 47800.70 2014-08-25 22:11:41.000 237 21201.54 39.27 42841.47 47800.69 2014-08-25 22:11:42.000 237 21201.55 39.29 42841.48 47800.68 2014-08-25 22:11:43.000 237 21201.56 39.34 42841.45 47800.71 2014-08-25 22:11:44.000 237 21201.59 39.36 42841.43 47800.70 2014-08-25 22:11:45.000 237 21201.57 39.36 42841.43 47800.69 2014-08-25 22:11:46.000 237 21201.55 39.37 42841.42 47800.64 2014-08-25 22:11:47.000 237 21201.56 39.36 42841.40 47800.66 2014-08-25 22:11:48.000 237 21201.54 39.39 42841.39 47800.62 2014-08-25 22:11:49.000 237 21201.54 39.37 42841.37 47800.65 2014-08-25 22:11:50.000 237 21201.55 39.40 42841.37 47800.62 2014-08-25 22:11:51.000 237 21201.53 39.42 42841.36 47800.60 2014-08-25 22:11:52.000 237 21201.52 39.43 42841.35 47800.62 2014-08-25 22:11:53.000 237 21201.54 39.44 42841.31 47800.60 2014-08-25 22:11:54.000 237 21201.52 39.47 42841.29 47800.59 2014-08-25 22:11:55.000 237 21201.52 39.47 42841.30 47800.59 2014-08-25 22:11:56.000 237 21201.53 39.44 42841.33 47800.55 2014-08-25 22:11:57.000 237 21201.52 39.43 42841.32 47800.55 2014-08-25 22:11:58.000 237 21201.51 39.44 42841.29 47800.54 2014-08-25 22:11:59.000 237 21201.50 39.45 42841.30 47800.53 2014-08-25 22:12:00.000 237 21201.50 39.47 42841.32 47800.54 2014-08-25 22:12:01.000 237 21201.52 39.48 42841.33 47800.54 2014-08-25 22:12:02.000 237 21201.53 39.44 42841.32 47800.55 2014-08-25 22:12:03.000 237 21201.53 39.46 42841.31 47800.56 2014-08-25 22:12:04.000 237 21201.52 39.45 42841.33 47800.55 2014-08-25 22:12:05.000 237 21201.53 39.46 42841.35 47800.56 2014-08-25 22:12:06.000 237 21201.55 39.46 42841.37 47800.57 2014-08-25 22:12:07.000 237 21201.54 39.45 42841.35 47800.59 2014-08-25 22:12:08.000 237 21201.53 39.42 42841.34 47800.58 2014-08-25 22:12:09.000 237 21201.52 39.43 42841.34 47800.61 2014-08-25 22:12:10.000 237 21201.53 39.46 42841.36 47800.61 2014-08-25 22:12:11.000 237 21201.52 39.49 42841.36 47800.59 2014-08-25 22:12:12.000 237 21201.53 39.47 42841.35 47800.59 2014-08-25 22:12:13.000 237 21201.52 39.47 42841.35 47800.60 2014-08-25 22:12:14.000 237 21201.51 39.51 42841.32 47800.60 2014-08-25 22:12:15.000 237 21201.50 39.52 42841.33 47800.58 2014-08-25 22:12:16.000 237 21201.50 39.50 42841.30 47800.57 2014-08-25 22:12:17.000 237 21201.47 39.48 42841.32 47800.56 2014-08-25 22:12:18.000 237 21201.48 39.49 42841.33 47800.55 2014-08-25 22:12:19.000 237 21201.47 39.50 42841.32 47800.55 2014-08-25 22:12:20.000 237 21201.46 39.53 42841.31 47800.54 2014-08-25 22:12:21.000 237 21201.44 39.52 42841.31 47800.55 2014-08-25 22:12:22.000 237 21201.45 39.51 42841.30 47800.52 2014-08-25 22:12:23.000 237 21201.46 39.52 42841.28 47800.53 2014-08-25 22:12:24.000 237 21201.45 39.53 42841.29 47800.52 2014-08-25 22:12:25.000 237 21201.45 39.53 42841.27 47800.52 2014-08-25 22:12:26.000 237 21201.42 39.56 42841.26 47800.50 2014-08-25 22:12:27.000 237 21201.43 39.56 42841.29 47800.49 2014-08-25 22:12:28.000 237 21201.42 39.58 42841.25 47800.49 2014-08-25 22:12:29.000 237 21201.43 39.58 42841.23 47800.47 2014-08-25 22:12:30.000 237 21201.42 39.56 42841.25 47800.48 2014-08-25 22:12:31.000 237 21201.44 39.54 42841.26 47800.44 2014-08-25 22:12:32.000 237 21201.43 39.54 42841.28 47800.47 2014-08-25 22:12:33.000 237 21201.45 39.59 42841.29 47800.49 2014-08-25 22:12:34.000 237 21201.45 39.59 42841.29 47800.46 2014-08-25 22:12:35.000 237 21201.45 39.58 42841.30 47800.48 2014-08-25 22:12:36.000 237 21201.43 39.60 42841.31 47800.49 2014-08-25 22:12:37.000 237 21201.42 39.60 42841.31 47800.46 2014-08-25 22:12:38.000 237 21201.41 39.63 42841.28 47800.50 2014-08-25 22:12:39.000 237 21201.44 39.64 42841.29 47800.46 2014-08-25 22:12:40.000 237 21201.43 39.65 42841.29 47800.49 2014-08-25 22:12:41.000 237 21201.43 39.66 42841.29 47800.47 2014-08-25 22:12:42.000 237 21201.43 39.67 42841.27 47800.46 2014-08-25 22:12:43.000 237 21201.43 39.69 42841.28 47800.47 2014-08-25 22:12:44.000 237 21201.40 39.70 42841.27 47800.48 2014-08-25 22:12:45.000 237 21201.42 39.72 42841.27 47800.47 2014-08-25 22:12:46.000 237 21201.43 39.75 42841.31 47800.44 2014-08-25 22:12:47.000 237 21201.42 39.74 42841.28 47800.45 2014-08-25 22:12:48.000 237 21201.40 39.75 42841.25 47800.44 2014-08-25 22:12:49.000 237 21201.40 39.73 42841.26 47800.46 2014-08-25 22:12:50.000 237 21201.43 39.74 42841.26 47800.45 2014-08-25 22:12:51.000 237 21201.42 39.77 42841.25 47800.44 2014-08-25 22:12:52.000 237 21201.43 39.78 42841.25 47800.45 2014-08-25 22:12:53.000 237 21201.42 39.78 42841.25 47800.44 2014-08-25 22:12:54.000 237 21201.43 39.81 42841.26 47800.45 2014-08-25 22:12:55.000 237 21201.41 39.81 42841.27 47800.44 2014-08-25 22:12:56.000 237 21201.41 39.81 42841.24 47800.45 2014-08-25 22:12:57.000 237 21201.37 39.79 42841.25 47800.43 2014-08-25 22:12:58.000 237 21201.40 39.76 42841.25 47800.44 2014-08-25 22:12:59.000 237 21201.40 39.72 42841.30 47800.45 2014-08-25 22:13:00.000 237 21201.38 39.71 42841.31 47800.45 2014-08-25 22:13:01.000 237 21201.39 39.70 42841.29 47800.46 2014-08-25 22:13:02.000 237 21201.37 39.70 42841.29 47800.45 2014-08-25 22:13:03.000 237 21201.36 39.70 42841.29 47800.46 2014-08-25 22:13:04.000 237 21201.36 39.72 42841.26 47800.45 2014-08-25 22:13:05.000 237 21201.33 39.73 42841.27 47800.46 2014-08-25 22:13:06.000 237 21201.36 39.72 42841.29 47800.46 2014-08-25 22:13:07.000 237 21201.37 39.73 42841.29 47800.45 2014-08-25 22:13:08.000 237 21201.34 39.76 42841.30 47800.43 2014-08-25 22:13:09.000 237 21201.36 39.77 42841.32 47800.44 2014-08-25 22:13:10.000 237 21201.39 39.78 42841.31 47800.44 2014-08-25 22:13:11.000 237 21201.36 39.79 42841.28 47800.44 2014-08-25 22:13:12.000 237 21201.37 39.81 42841.27 47800.44 2014-08-25 22:13:13.000 237 21201.37 39.82 42841.27 47800.43 2014-08-25 22:13:14.000 237 21201.37 39.83 42841.28 47800.44 2014-08-25 22:13:15.000 237 21201.37 39.83 42841.24 47800.42 2014-08-25 22:13:16.000 237 21201.37 39.79 42841.23 47800.40 2014-08-25 22:13:17.000 237 21201.34 39.78 42841.24 47800.40 2014-08-25 22:13:18.000 237 21201.33 39.76 42841.26 47800.39 2014-08-25 22:13:19.000 237 21201.34 39.76 42841.24 47800.42 2014-08-25 22:13:20.000 237 21201.39 39.73 42841.28 47800.46 2014-08-25 22:13:21.000 237 21201.41 39.74 42841.30 47800.47 2014-08-25 22:13:22.000 237 21201.44 39.74 42841.31 47800.46 2014-08-25 22:13:23.000 237 21201.43 39.76 42841.25 47800.47 2014-08-25 22:13:24.000 237 21201.43 39.77 42841.27 47800.46 2014-08-25 22:13:25.000 237 21201.42 39.75 42841.27 47800.47 2014-08-25 22:13:26.000 237 21201.45 39.72 42841.24 47800.46 2014-08-25 22:13:27.000 237 21201.42 39.71 42841.26 47800.45 2014-08-25 22:13:28.000 237 21201.41 39.65 42841.30 47800.47 2014-08-25 22:13:29.000 237 21201.42 39.62 42841.29 47800.46 2014-08-25 22:13:30.000 237 21201.45 39.63 42841.31 47800.46 2014-08-25 22:13:31.000 237 21201.39 39.61 42841.29 47800.45 2014-08-25 22:13:32.000 237 21201.41 39.61 42841.29 47800.49 2014-08-25 22:13:33.000 237 21201.45 39.59 42841.33 47800.47 2014-08-25 22:13:34.000 237 21201.42 39.62 42841.35 47800.49 2014-08-25 22:13:35.000 237 21201.39 39.67 42841.32 47800.47 2014-08-25 22:13:36.000 237 21201.38 39.69 42841.31 47800.47 2014-08-25 22:13:37.000 237 21201.36 39.71 42841.31 47800.45 2014-08-25 22:13:38.000 237 21201.35 39.71 42841.28 47800.45 2014-08-25 22:13:39.000 237 21201.34 39.74 42841.28 47800.44 2014-08-25 22:13:40.000 237 21201.40 39.71 42841.31 47800.45 2014-08-25 22:13:41.000 237 21201.43 39.69 42841.32 47800.45 2014-08-25 22:13:42.000 237 21201.42 39.68 42841.34 47800.49 2014-08-25 22:13:43.000 237 21201.41 39.68 42841.33 47800.48 2014-08-25 22:13:44.000 237 21201.40 39.65 42841.34 47800.52 2014-08-25 22:13:45.000 237 21201.40 39.67 42841.30 47800.49 2014-08-25 22:13:46.000 237 21201.40 39.70 42841.32 47800.50 2014-08-25 22:13:47.000 237 21201.40 39.70 42841.35 47800.51 2014-08-25 22:13:48.000 237 21201.41 39.67 42841.34 47800.51 2014-08-25 22:13:49.000 237 21201.40 39.69 42841.33 47800.49 2014-08-25 22:13:50.000 237 21201.38 39.69 42841.31 47800.51 2014-08-25 22:13:51.000 237 21201.36 39.66 42841.31 47800.51 2014-08-25 22:13:52.000 237 21201.38 39.66 42841.31 47800.49 2014-08-25 22:13:53.000 237 21201.35 39.67 42841.33 47800.50 2014-08-25 22:13:54.000 237 21201.34 39.65 42841.32 47800.48 2014-08-25 22:13:55.000 237 21201.35 39.66 42841.32 47800.49 2014-08-25 22:13:56.000 237 21201.35 39.66 42841.32 47800.48 2014-08-25 22:13:57.000 237 21201.34 39.67 42841.31 47800.46 2014-08-25 22:13:58.000 237 21201.35 39.68 42841.28 47800.44 2014-08-25 22:13:59.000 237 21201.35 39.63 42841.29 47800.45 2014-08-25 22:14:00.000 237 21201.36 39.61 42841.31 47800.46 2014-08-25 22:14:01.000 237 21201.36 39.60 42841.34 47800.47 2014-08-25 22:14:02.000 237 21201.38 39.66 42841.31 47800.49 2014-08-25 22:14:03.000 237 21201.40 39.68 42841.28 47800.46 2014-08-25 22:14:04.000 237 21201.36 39.73 42841.24 47800.44 2014-08-25 22:14:05.000 237 21201.34 39.74 42841.24 47800.39 2014-08-25 22:14:06.000 237 21201.33 39.76 42841.20 47800.39 2014-08-25 22:14:07.000 237 21201.35 39.72 42841.18 47800.36 2014-08-25 22:14:08.000 237 21201.33 39.70 42841.17 47800.33 2014-08-25 22:14:09.000 237 21201.35 39.60 42841.15 47800.31 2014-08-25 22:14:10.000 237 21201.35 39.53 42841.16 47800.31 2014-08-25 22:14:11.000 237 21201.32 39.52 42841.17 47800.32 2014-08-25 22:14:12.000 237 21201.29 39.53 42841.15 47800.31 2014-08-25 22:14:13.000 237 21201.31 39.58 42841.16 47800.29 2014-08-25 22:14:14.000 237 21201.39 39.61 42841.18 47800.30 2014-08-25 22:14:15.000 237 21201.44 39.55 42841.24 47800.36 2014-08-25 22:14:16.000 237 21201.43 39.51 42841.27 47800.42 2014-08-25 22:14:17.000 237 21201.43 39.47 42841.31 47800.47 2014-08-25 22:14:18.000 237 21201.40 39.44 42841.36 47800.49 2014-08-25 22:14:19.000 237 21201.39 39.44 42841.36 47800.51 2014-08-25 22:14:20.000 237 21201.38 39.45 42841.39 47800.52 2014-08-25 22:14:21.000 237 21201.35 39.41 42841.41 47800.51 2014-08-25 22:14:22.000 237 21201.33 39.43 42841.38 47800.50 2014-08-25 22:14:23.000 237 21201.34 39.42 42841.34 47800.51 2014-08-25 22:14:24.000 237 21201.33 39.44 42841.32 47800.51 2014-08-25 22:14:25.000 237 21201.32 39.44 42841.31 47800.48 2014-08-25 22:14:26.000 237 21201.31 39.47 42841.31 47800.49 2014-08-25 22:14:27.000 237 21201.30 39.50 42841.33 47800.45 2014-08-25 22:14:28.000 237 21201.28 39.52 42841.34 47800.43 2014-08-25 22:14:29.000 237 21201.23 39.51 42841.33 47800.45 2014-08-25 22:14:30.000 237 21201.21 39.49 42841.32 47800.40 2014-08-25 22:14:31.000 237 21201.22 39.49 42841.31 47800.40 2014-08-25 22:14:32.000 237 21201.23 39.50 42841.29 47800.40 2014-08-25 22:14:33.000 237 21201.21 39.51 42841.25 47800.41 2014-08-25 22:14:34.000 237 21201.22 39.49 42841.28 47800.41 2014-08-25 22:14:35.000 237 21201.24 39.53 42841.29 47800.42 2014-08-25 22:14:36.000 237 21201.19 39.55 42841.27 47800.38 2014-08-25 22:14:37.000 237 21201.18 39.55 42841.27 47800.35 2014-08-25 22:14:38.000 237 21201.20 39.53 42841.22 47800.34 2014-08-25 22:14:39.000 237 21201.19 39.49 42841.23 47800.32 2014-08-25 22:14:40.000 237 21201.19 39.48 42841.19 47800.32 2014-08-25 22:14:41.000 237 21201.15 39.48 42841.17 47800.29 2014-08-25 22:14:42.000 237 21201.13 39.43 42841.19 47800.28 2014-08-25 22:14:43.000 237 21201.08 39.42 42841.20 47800.28 2014-08-25 22:14:44.000 237 21201.05 39.40 42841.24 47800.29 2014-08-25 22:14:45.000 237 21201.04 39.40 42841.21 47800.25 2014-08-25 22:14:46.000 237 21201.08 39.41 42841.24 47800.30 2014-08-25 22:14:47.000 237 21201.10 39.43 42841.23 47800.28 2014-08-25 22:14:48.000 237 21201.12 39.45 42841.21 47800.28 2014-08-25 22:14:49.000 237 21201.11 39.46 42841.21 47800.29 2014-08-25 22:14:50.000 237 21201.09 39.50 42841.20 47800.27 2014-08-25 22:14:51.000 237 21201.11 39.49 42841.16 47800.23 2014-08-25 22:14:52.000 237 21201.07 39.48 42841.18 47800.24 2014-08-25 22:14:53.000 237 21201.09 39.49 42841.18 47800.24 2014-08-25 22:14:54.000 237 21201.13 39.50 42841.22 47800.24 2014-08-25 22:14:55.000 237 21201.12 39.54 42841.19 47800.25 2014-08-25 22:14:56.000 237 21201.10 39.53 42841.16 47800.24 2014-08-25 22:14:57.000 237 21201.15 39.53 42841.14 47800.22 2014-08-25 22:14:58.000 237 21201.13 39.55 42841.13 47800.22 2014-08-25 22:14:59.000 237 21201.11 39.56 42841.13 47800.24 2014-08-25 22:15:00.000 237 21201.13 39.57 42841.14 47800.20 2014-08-25 22:15:01.000 237 21201.14 39.59 42841.12 47800.21 2014-08-25 22:15:02.000 237 21201.13 39.60 42841.12 47800.21 2014-08-25 22:15:03.000 237 21201.14 39.62 42841.11 47800.20 2014-08-25 22:15:04.000 237 21201.13 39.61 42841.14 47800.18 2014-08-25 22:15:05.000 237 21201.13 39.60 42841.12 47800.20 2014-08-25 22:15:06.000 237 21201.11 39.62 42841.09 47800.19 2014-08-25 22:15:07.000 237 21201.10 39.62 42841.10 47800.17 2014-08-25 22:15:08.000 237 21201.07 39.62 42841.09 47800.16 2014-08-25 22:15:09.000 237 21201.09 39.63 42841.08 47800.16 2014-08-25 22:15:10.000 237 21201.09 39.63 42841.06 47800.14 2014-08-25 22:15:11.000 237 21201.10 39.64 42841.06 47800.14 2014-08-25 22:15:12.000 237 21201.08 39.66 42841.07 47800.12 2014-08-25 22:15:13.000 237 21201.05 39.69 42841.06 47800.10 2014-08-25 22:15:14.000 237 21201.05 39.71 42841.02 47800.10 2014-08-25 22:15:15.000 237 21201.06 39.70 42841.03 47800.09 2014-08-25 22:15:16.000 237 21201.05 39.71 42841.04 47800.09 2014-08-25 22:15:17.000 237 21201.04 39.72 42841.04 47800.09 2014-08-25 22:15:18.000 237 21201.04 39.72 42841.05 47800.08 2014-08-25 22:15:19.000 237 21201.02 39.69 42841.07 47800.08 2014-08-25 22:15:20.000 237 21200.99 39.73 42841.08 47800.12 2014-08-25 22:15:21.000 237 21201.00 39.74 42841.07 47800.10 2014-08-25 22:15:22.000 237 21201.04 39.75 42841.07 47800.09 2014-08-25 22:15:23.000 237 21201.04 39.77 42841.08 47800.10 2014-08-25 22:15:24.000 237 21201.04 39.74 42841.09 47800.10 2014-08-25 22:15:25.000 237 21201.05 39.75 42841.06 47800.10 2014-08-25 22:15:26.000 237 21201.07 39.75 42841.06 47800.08 2014-08-25 22:15:27.000 237 21201.04 39.76 42841.07 47800.08 2014-08-25 22:15:28.000 237 21201.02 39.78 42841.04 47800.07 2014-08-25 22:15:29.000 237 21201.02 39.82 42841.02 47800.07 2014-08-25 22:15:30.000 237 21201.00 39.83 42841.02 47800.04 2014-08-25 22:15:31.000 237 21200.97 39.85 42841.00 47800.04 2014-08-25 22:15:32.000 237 21200.96 39.86 42841.02 47800.02 2014-08-25 22:15:33.000 237 21200.94 39.84 42841.00 47800.01 2014-08-25 22:15:34.000 237 21200.94 39.86 42841.01 47799.98 2014-08-25 22:15:35.000 237 21200.91 39.84 42841.00 47799.99 2014-08-25 22:15:36.000 237 21200.89 39.87 42840.97 47799.97 2014-08-25 22:15:37.000 237 21200.88 39.88 42840.99 47799.96 2014-08-25 22:15:38.000 237 21200.86 39.86 42840.98 47799.97 2014-08-25 22:15:39.000 237 21200.87 39.83 42840.99 47799.95 2014-08-25 22:15:40.000 237 21200.89 39.83 42841.00 47799.95 2014-08-25 22:15:41.000 237 21200.87 39.83 42841.02 47799.97 2014-08-25 22:15:42.000 237 21200.89 39.85 42841.01 47800.01 2014-08-25 22:15:43.000 237 21200.87 39.88 42841.03 47800.00 2014-08-25 22:15:44.000 237 21200.86 39.88 42841.04 47800.03 2014-08-25 22:15:45.000 237 21200.88 39.89 42841.01 47800.01 2014-08-25 22:15:46.000 237 21200.89 39.90 42841.02 47800.00 2014-08-25 22:15:47.000 237 21200.86 39.91 42841.02 47800.01 2014-08-25 22:15:48.000 237 21200.86 39.94 42841.01 47799.98 2014-08-25 22:15:49.000 237 21200.87 39.92 42841.02 47800.00 2014-08-25 22:15:50.000 237 21200.86 39.91 42841.05 47800.02 2014-08-25 22:15:51.000 237 21200.86 39.90 42841.03 47800.01 2014-08-25 22:15:52.000 237 21200.87 39.90 42841.02 47800.00 2014-08-25 22:15:53.000 237 21200.86 39.89 42841.04 47800.01 2014-08-25 22:15:54.000 237 21200.84 39.88 42841.05 47800.01 2014-08-25 22:15:55.000 237 21200.84 39.90 42841.06 47800.00 2014-08-25 22:15:56.000 237 21200.84 39.96 42841.05 47800.02 2014-08-25 22:15:57.000 237 21200.85 39.97 42841.06 47800.02 2014-08-25 22:15:58.000 237 21200.87 39.96 42841.02 47800.01 2014-08-25 22:15:59.000 237 21200.89 39.95 42841.04 47800.01 2014-08-25 22:16:00.000 237 21200.88 39.92 42841.06 47800.04 2014-08-25 22:16:01.000 237 21200.87 39.91 42841.07 47800.05 2014-08-25 22:16:02.000 237 21200.89 39.91 42841.08 47800.09 2014-08-25 22:16:03.000 237 21200.87 39.91 42841.12 47800.08 2014-08-25 22:16:04.000 237 21200.89 39.89 42841.11 47800.08 2014-08-25 22:16:05.000 237 21200.92 39.91 42841.12 47800.11 2014-08-25 22:16:06.000 237 21200.90 39.92 42841.12 47800.09 2014-08-25 22:16:07.000 237 21200.93 39.92 42841.14 47800.10 2014-08-25 22:16:08.000 237 21200.96 39.92 42841.13 47800.13 2014-08-25 22:16:09.000 237 21200.98 39.95 42841.14 47800.14 2014-08-25 22:16:10.000 237 21201.00 39.95 42841.12 47800.13 2014-08-25 22:16:11.000 237 21200.98 39.97 42841.12 47800.14 2014-08-25 22:16:12.000 237 21200.98 39.96 42841.14 47800.15 2014-08-25 22:16:13.000 237 21201.00 39.96 42841.11 47800.14 2014-08-25 22:16:14.000 237 21201.02 39.94 42841.11 47800.14 2014-08-25 22:16:15.000 237 21201.02 39.92 42841.13 47800.16 2014-08-25 22:16:16.000 237 21200.97 39.92 42841.16 47800.16 2014-08-25 22:16:17.000 237 21200.99 39.89 42841.16 47800.17 2014-08-25 22:16:18.000 237 21200.98 39.88 42841.15 47800.16 2014-08-25 22:16:19.000 237 21200.95 39.90 42841.21 47800.18 2014-08-25 22:16:20.000 237 21200.95 39.90 42841.19 47800.18 2014-08-25 22:16:21.000 237 21200.96 39.85 42841.21 47800.19 2014-08-25 22:16:22.000 237 21200.95 39.86 42841.23 47800.20 2014-08-25 22:16:23.000 237 21200.96 39.86 42841.24 47800.22 2014-08-25 22:16:24.000 237 21200.99 39.87 42841.24 47800.23 2014-08-25 22:16:25.000 237 21200.97 39.87 42841.24 47800.24 2014-08-25 22:16:26.000 237 21201.01 39.87 42841.23 47800.26 2014-08-25 22:16:27.000 237 21201.03 39.88 42841.26 47800.26 2014-08-25 22:16:28.000 237 21201.00 39.87 42841.25 47800.26 2014-08-25 22:16:29.000 237 21201.01 39.85 42841.25 47800.25 2014-08-25 22:16:30.000 237 21201.02 39.87 42841.27 47800.29 2014-08-25 22:16:31.000 237 21201.02 39.87 42841.29 47800.28 2014-08-25 22:16:32.000 237 21201.05 39.87 42841.28 47800.29 2014-08-25 22:16:33.000 237 21201.05 39.86 42841.32 47800.28 2014-08-25 22:16:34.000 237 21201.02 39.86 42841.29 47800.30 2014-08-25 22:16:35.000 237 21201.03 39.87 42841.30 47800.30 2014-08-25 22:16:36.000 237 21201.02 39.88 42841.30 47800.32 2014-08-25 22:16:37.000 237 21201.01 39.90 42841.31 47800.30 2014-08-25 22:16:38.000 237 21201.03 39.92 42841.29 47800.31 2014-08-25 22:16:39.000 237 21201.05 39.89 42841.29 47800.31 2014-08-25 22:16:40.000 237 21201.05 39.85 42841.31 47800.30 2014-08-25 22:16:41.000 237 21201.05 39.84 42841.29 47800.31 2014-08-25 22:16:42.000 237 21201.04 39.82 42841.30 47800.31 2014-08-25 22:16:43.000 237 21201.02 39.83 42841.34 47800.30 2014-08-25 22:16:44.000 237 21201.04 39.82 42841.33 47800.32 2014-08-25 22:16:45.000 237 21201.03 39.82 42841.33 47800.34 2014-08-25 22:16:46.000 237 21201.04 39.80 42841.35 47800.34 2014-08-25 22:16:47.000 237 21201.05 39.81 42841.38 47800.35 2014-08-25 22:16:48.000 237 21201.05 39.84 42841.38 47800.35 2014-08-25 22:16:49.000 237 21201.04 39.87 42841.34 47800.37 2014-08-25 22:16:50.000 237 21201.02 39.89 42841.33 47800.39 2014-08-25 22:16:51.000 237 21201.08 39.87 42841.34 47800.36 2014-08-25 22:16:52.000 237 21201.10 39.86 42841.33 47800.36 2014-08-25 22:16:53.000 237 21201.08 39.87 42841.33 47800.37 2014-08-25 22:16:54.000 237 21201.07 39.88 42841.34 47800.34 2014-08-25 22:16:55.000 237 21201.09 39.85 42841.34 47800.35 2014-08-25 22:16:56.000 237 21201.08 39.86 42841.33 47800.37 2014-08-25 22:16:57.000 237 21201.12 39.88 42841.33 47800.36 2014-08-25 22:16:58.000 237 21201.15 39.90 42841.33 47800.35 2014-08-25 22:16:59.000 237 21201.14 39.89 42841.32 47800.38 2014-08-25 22:17:00.000 237 21201.11 39.88 42841.30 47800.38 2014-08-25 22:17:01.000 237 21201.11 39.87 42841.31 47800.37 2014-08-25 22:17:02.000 237 21201.12 39.84 42841.33 47800.33 2014-08-25 22:17:03.000 237 21201.12 39.83 42841.30 47800.36 2014-08-25 22:17:04.000 237 21201.15 39.82 42841.28 47800.34 2014-08-25 22:17:05.000 237 21201.12 39.81 42841.30 47800.33 2014-08-25 22:17:06.000 237 21201.11 39.82 42841.29 47800.35 2014-08-25 22:17:07.000 237 21201.11 39.83 42841.30 47800.34 2014-08-25 22:17:08.000 237 21201.10 39.83 42841.28 47800.35 2014-08-25 22:17:09.000 237 21201.11 39.82 42841.29 47800.35 2014-08-25 22:17:10.000 237 21201.14 39.80 42841.29 47800.34 2014-08-25 22:17:11.000 237 21201.14 39.80 42841.27 47800.34 2014-08-25 22:17:12.000 237 21201.13 39.79 42841.27 47800.34 2014-08-25 22:17:13.000 237 21201.16 39.78 42841.27 47800.33 2014-08-25 22:17:14.000 237 21201.18 39.78 42841.29 47800.37 2014-08-25 22:17:15.000 237 21201.20 39.80 42841.28 47800.37 2014-08-25 22:17:16.000 237 21201.20 39.84 42841.28 47800.38 2014-08-25 22:17:17.000 237 21201.19 39.85 42841.26 47800.39 2014-08-25 22:17:18.000 237 21201.16 39.83 42841.29 47800.38 2014-08-25 22:17:19.000 237 21201.17 39.81 42841.28 47800.37 2014-08-25 22:17:20.000 237 21201.16 39.81 42841.26 47800.38 2014-08-25 22:17:21.000 237 21201.16 39.79 42841.25 47800.35 2014-08-25 22:17:22.000 237 21201.17 39.79 42841.23 47800.39 2014-08-25 22:17:23.000 237 21201.16 39.76 42841.27 47800.35 2014-08-25 22:17:24.000 237 21201.16 39.77 42841.26 47800.37 2014-08-25 22:17:25.000 237 21201.14 39.76 42841.30 47800.36 2014-08-25 22:17:26.000 237 21201.15 39.75 42841.28 47800.40 2014-08-25 22:17:27.000 237 21201.14 39.75 42841.28 47800.37 2014-08-25 22:17:28.000 237 21201.17 39.78 42841.29 47800.38 2014-08-25 22:17:29.000 237 21201.16 39.80 42841.29 47800.38 2014-08-25 22:17:30.000 237 21201.15 39.77 42841.30 47800.38 2014-08-25 22:17:31.000 237 21201.18 39.75 42841.33 47800.37 2014-08-25 22:17:32.000 237 21201.20 39.73 42841.30 47800.37 2014-08-25 22:17:33.000 237 21201.23 39.73 42841.30 47800.38 2014-08-25 22:17:34.000 237 21201.24 39.74 42841.29 47800.39 2014-08-25 22:17:35.000 237 21201.22 39.74 42841.29 47800.39 2014-08-25 22:17:36.000 237 21201.22 39.73 42841.28 47800.39 2014-08-25 22:17:37.000 237 21201.22 39.74 42841.31 47800.38 2014-08-25 22:17:38.000 237 21201.20 39.74 42841.30 47800.39 2014-08-25 22:17:39.000 237 21201.19 39.73 42841.31 47800.40 2014-08-25 22:17:40.000 237 21201.18 39.74 42841.26 47800.38 2014-08-25 22:17:41.000 237 21201.21 39.72 42841.27 47800.40 2014-08-25 22:17:42.000 237 21201.21 39.71 42841.28 47800.39 2014-08-25 22:17:43.000 237 21201.19 39.71 42841.29 47800.40 2014-08-25 22:17:44.000 237 21201.18 39.70 42841.31 47800.40 2014-08-25 22:17:45.000 237 21201.21 39.73 42841.32 47800.42 2014-08-25 22:17:46.000 237 21201.21 39.74 42841.30 47800.40 2014-08-25 22:17:47.000 237 21201.23 39.74 42841.27 47800.42 2014-08-25 22:17:48.000 237 21201.23 39.75 42841.31 47800.42 2014-08-25 22:17:49.000 237 21201.23 39.74 42841.31 47800.41 2014-08-25 22:17:50.000 237 21201.23 39.72 42841.30 47800.39 2014-08-25 22:17:51.000 237 21201.21 39.73 42841.28 47800.41 2014-08-25 22:17:52.000 237 21201.22 39.72 42841.31 47800.41 2014-08-25 22:17:53.000 237 21201.22 39.75 42841.31 47800.40 2014-08-25 22:17:54.000 237 21201.22 39.79 42841.30 47800.42 2014-08-25 22:17:55.000 237 21201.22 39.81 42841.29 47800.42 2014-08-25 22:17:56.000 237 21201.21 39.82 42841.27 47800.40 2014-08-25 22:17:57.000 237 21201.23 39.80 42841.26 47800.40 2014-08-25 22:17:58.000 237 21201.24 39.81 42841.26 47800.39 2014-08-25 22:17:59.000 237 21201.22 39.81 42841.23 47800.40 2014-08-25 22:18:00.000 237 21201.22 39.82 42841.28 47800.39 2014-08-25 22:18:01.000 237 21201.24 39.84 42841.28 47800.40 2014-08-25 22:18:02.000 237 21201.23 39.84 42841.26 47800.39 2014-08-25 22:18:03.000 237 21201.24 39.85 42841.23 47800.39 2014-08-25 22:18:04.000 237 21201.20 39.86 42841.23 47800.39 2014-08-25 22:18:05.000 237 21201.24 39.87 42841.26 47800.39 2014-08-25 22:18:06.000 237 21201.25 39.86 42841.28 47800.36 2014-08-25 22:18:07.000 237 21201.24 39.83 42841.29 47800.39 2014-08-25 22:18:08.000 237 21201.25 39.81 42841.30 47800.40 2014-08-25 22:18:09.000 237 21201.26 39.80 42841.27 47800.42 2014-08-25 22:18:10.000 237 21201.27 39.78 42841.28 47800.41 2014-08-25 22:18:11.000 237 21201.27 39.80 42841.32 47800.42 2014-08-25 22:18:12.000 237 21201.25 39.79 42841.30 47800.42 2014-08-25 22:18:13.000 237 21201.25 39.79 42841.30 47800.43 2014-08-25 22:18:14.000 237 21201.23 39.80 42841.30 47800.42 2014-08-25 22:18:15.000 237 21201.23 39.82 42841.31 47800.44 2014-08-25 22:18:16.000 237 21201.23 39.79 42841.31 47800.41 2014-08-25 22:18:17.000 237 21201.22 39.81 42841.29 47800.40 2014-08-25 22:18:18.000 237 21201.23 39.82 42841.29 47800.41 2014-08-25 22:18:19.000 237 21201.24 39.83 42841.27 47800.39 2014-08-25 22:18:20.000 237 21201.25 39.84 42841.26 47800.42 2014-08-25 22:18:21.000 237 21201.24 39.82 42841.31 47800.40 2014-08-25 22:18:22.000 237 21201.23 39.80 42841.32 47800.40 2014-08-25 22:18:23.000 237 21201.25 39.79 42841.32 47800.41 2014-08-25 22:18:24.000 237 21201.24 39.79 42841.32 47800.42 2014-08-25 22:18:25.000 237 21201.22 39.78 42841.31 47800.42 2014-08-25 22:18:26.000 237 21201.24 39.81 42841.32 47800.42 2014-08-25 22:18:27.000 237 21201.23 39.80 42841.29 47800.41 2014-08-25 22:18:28.000 237 21201.24 39.77 42841.29 47800.41 2014-08-25 22:18:29.000 237 21201.25 39.76 42841.30 47800.40 2014-08-25 22:18:30.000 237 21201.24 39.75 42841.32 47800.43 2014-08-25 22:18:31.000 237 21201.19 39.74 42841.29 47800.43 2014-08-25 22:18:32.000 237 21201.17 39.72 42841.31 47800.42 2014-08-25 22:18:33.000 237 21201.14 39.75 42841.36 47800.41 2014-08-25 22:18:34.000 237 21201.15 39.72 42841.34 47800.42 2014-08-25 22:18:35.000 237 21201.12 39.68 42841.37 47800.42 2014-08-25 22:18:36.000 237 21201.10 39.65 42841.39 47800.44 2014-08-25 22:18:37.000 237 21201.09 39.63 42841.41 47800.42 2014-08-25 22:18:38.000 237 21201.11 39.57 42841.41 47800.45 2014-08-25 22:18:39.000 237 21201.08 39.56 42841.45 47800.46 2014-08-25 22:18:40.000 237 21201.04 39.55 42841.46 47800.47 2014-08-25 22:18:41.000 237 21201.03 39.51 42841.50 47800.47 2014-08-25 22:18:42.000 237 21201.00 39.47 42841.50 47800.48 2014-08-25 22:18:43.000 237 21201.00 39.45 42841.53 47800.52 2014-08-25 22:18:44.000 237 21201.00 39.44 42841.53 47800.51 2014-08-25 22:18:45.000 237 21200.99 39.43 42841.53 47800.51 2014-08-25 22:18:46.000 237 21200.98 39.43 42841.56 47800.54 2014-08-25 22:18:47.000 237 21200.99 39.42 42841.57 47800.53 2014-08-25 22:18:48.000 237 21200.96 39.41 42841.58 47800.54 2014-08-25 22:18:49.000 237 21200.91 39.39 42841.57 47800.57 2014-08-25 22:18:50.000 237 21200.91 39.36 42841.60 47800.56 2014-08-25 22:18:51.000 237 21200.92 39.33 42841.61 47800.59 2014-08-25 22:18:52.000 237 21200.91 39.34 42841.68 47800.61 2014-08-25 22:18:53.000 237 21200.92 39.35 42841.75 47800.63 2014-08-25 22:18:54.000 237 21200.94 39.35 42841.76 47800.65 2014-08-25 22:18:55.000 237 21200.96 39.36 42841.74 47800.67 2014-08-25 22:18:56.000 237 21200.94 39.38 42841.76 47800.70 2014-08-25 22:18:57.000 237 21200.99 39.41 42841.74 47800.71 2014-08-25 22:18:58.000 237 21200.98 39.42 42841.75 47800.71 2014-08-25 22:18:59.000 237 21201.00 39.46 42841.78 47800.71 2014-08-25 22:19:00.000 237 21201.00 39.47 42841.76 47800.70 2014-08-25 22:19:01.000 237 21200.99 39.46 42841.76 47800.71 2014-08-25 22:19:02.000 237 21200.99 39.47 42841.75 47800.70 2014-08-25 22:19:03.000 237 21200.98 39.47 42841.78 47800.72 2014-08-25 22:19:04.000 237 21200.99 39.45 42841.82 47800.74 2014-08-25 22:19:05.000 237 21201.00 39.43 42841.82 47800.74 2014-08-25 22:19:06.000 237 21200.99 39.45 42841.82 47800.76 2014-08-25 22:19:07.000 237 21200.97 39.48 42841.82 47800.74 2014-08-25 22:19:08.000 237 21200.98 39.49 42841.80 47800.75 2014-08-25 22:19:09.000 237 21200.99 39.51 42841.77 47800.74 2014-08-25 22:19:10.000 237 21200.99 39.54 42841.77 47800.74 2014-08-25 22:19:11.000 237 21201.02 39.52 42841.78 47800.72 2014-08-25 22:19:12.000 237 21201.01 39.55 42841.77 47800.71 2014-08-25 22:19:13.000 237 21201.00 39.59 42841.71 47800.71 2014-08-25 22:19:14.000 237 21200.97 39.58 42841.69 47800.69 2014-08-25 22:19:15.000 237 21200.97 39.57 42841.71 47800.63 2014-08-25 22:19:16.000 237 21200.97 39.58 42841.72 47800.66 2014-08-25 22:19:17.000 237 21200.97 39.57 42841.73 47800.65 2014-08-25 22:19:18.000 237 21200.96 39.62 42841.71 47800.63 2014-08-25 22:19:19.000 237 21200.98 39.63 42841.71 47800.64 2014-08-25 22:19:20.000 237 21200.96 39.61 42841.66 47800.64 2014-08-25 22:19:21.000 237 21200.96 39.59 42841.69 47800.61 2014-08-25 22:19:22.000 237 21200.94 39.58 42841.69 47800.62 2014-08-25 22:19:23.000 237 21200.91 39.59 42841.72 47800.62 2014-08-25 22:19:24.000 237 21200.88 39.62 42841.74 47800.63 2014-08-25 22:19:25.000 237 21200.86 39.63 42841.72 47800.60 2014-08-25 22:19:26.000 237 21200.84 39.64 42841.74 47800.62 2014-08-25 22:19:27.000 237 21200.82 39.65 42841.74 47800.62 2014-08-25 22:19:28.000 237 21200.83 39.68 42841.73 47800.62 2014-08-25 22:19:29.000 237 21200.84 39.67 42841.75 47800.61 2014-08-25 22:19:30.000 237 21200.83 39.67 42841.74 47800.60 2014-08-25 22:19:31.000 237 21200.81 39.67 42841.74 47800.60 2014-08-25 22:19:32.000 237 21200.81 39.68 42841.77 47800.59 2014-08-25 22:19:33.000 237 21200.78 39.70 42841.74 47800.60 2014-08-25 22:19:34.000 237 21200.77 39.70 42841.71 47800.56 2014-08-25 22:19:35.000 237 21200.77 39.70 42841.70 47800.55 2014-08-25 22:19:36.000 237 21200.77 39.71 42841.69 47800.56 2014-08-25 22:19:37.000 237 21200.78 39.71 42841.66 47800.51 2014-08-25 22:19:38.000 237 21200.76 39.76 42841.66 47800.52 2014-08-25 22:19:39.000 237 21200.76 39.78 42841.66 47800.52 2014-08-25 22:19:40.000 237 21200.81 39.80 42841.67 47800.54 2014-08-25 22:19:41.000 237 21200.81 39.82 42841.66 47800.51 2014-08-25 22:19:42.000 237 21200.80 39.85 42841.63 47800.51 2014-08-25 22:19:43.000 237 21200.77 39.88 42841.60 47800.49 2014-08-25 22:19:44.000 237 21200.80 39.87 42841.63 47800.51 2014-08-25 22:19:45.000 237 21200.82 39.87 42841.59 47800.48 2014-08-25 22:19:46.000 237 21200.83 39.88 42841.56 47800.47 2014-08-25 22:19:47.000 237 21200.80 39.88 42841.56 47800.48 2014-08-25 22:19:48.000 237 21200.80 39.87 42841.57 47800.47 2014-08-25 22:19:49.000 237 21200.77 39.87 42841.60 47800.43 2014-08-25 22:19:50.000 237 21200.81 39.89 42841.60 47800.48 2014-08-25 22:19:51.000 237 21200.81 39.88 42841.54 47800.45 2014-08-25 22:19:52.000 237 21200.74 39.84 42841.57 47800.45 2014-08-25 22:19:53.000 237 21200.74 39.85 42841.57 47800.44 2014-08-25 22:19:54.000 237 21200.76 39.85 42841.59 47800.45 2014-08-25 22:19:55.000 237 21200.75 39.88 42841.58 47800.45 2014-08-25 22:19:56.000 237 21200.78 39.89 42841.56 47800.45 2014-08-25 22:19:57.000 237 21200.81 39.88 42841.53 47800.44 2014-08-25 22:19:58.000 237 21200.81 39.88 42841.53 47800.46 2014-08-25 22:19:59.000 237 21200.83 39.88 42841.55 47800.43 2014-08-25 22:20:00.000 237 21200.83 39.90 42841.56 47800.42 2014-08-25 22:20:01.000 237 21200.83 39.92 42841.54 47800.44 2014-08-25 22:20:02.000 237 21200.86 39.92 42841.52 47800.45 2014-08-25 22:20:03.000 237 21200.87 39.94 42841.52 47800.43 2014-08-25 22:20:04.000 237 21200.87 39.96 42841.54 47800.43 2014-08-25 22:20:05.000 237 21200.88 39.98 42841.52 47800.43 2014-08-25 22:20:06.000 237 21200.89 39.97 42841.52 47800.44 2014-08-25 22:20:07.000 237 21200.85 39.95 42841.52 47800.43 2014-08-25 22:20:08.000 237 21200.86 39.93 42841.50 47800.42 2014-08-25 22:20:09.000 237 21200.86 39.95 42841.52 47800.42 2014-08-25 22:20:10.000 237 21200.88 39.95 42841.50 47800.41 2014-08-25 22:20:11.000 237 21200.85 39.95 42841.45 47800.38 2014-08-25 22:20:12.000 237 21200.85 39.98 42841.49 47800.40 2014-08-25 22:20:13.000 237 21200.86 39.99 42841.48 47800.39 2014-08-25 22:20:14.000 237 21200.86 40.02 42841.43 47800.37 2014-08-25 22:20:15.000 237 21200.87 40.03 42841.41 47800.38 2014-08-25 22:20:16.000 237 21200.87 40.06 42841.41 47800.38 2014-08-25 22:20:17.000 237 21200.87 40.06 42841.40 47800.32 2014-08-25 22:20:18.000 237 21200.85 40.04 42841.37 47800.33 2014-08-25 22:20:19.000 237 21200.91 40.06 42841.38 47800.32 2014-08-25 22:20:20.000 237 21200.90 40.06 42841.37 47800.30 2014-08-25 22:20:21.000 237 21200.87 40.05 42841.36 47800.27 2014-08-25 22:20:22.000 237 21200.88 40.06 42841.33 47800.29 2014-08-25 22:20:23.000 237 21200.91 40.06 42841.31 47800.26 2014-08-25 22:20:24.000 237 21200.91 40.08 42841.29 47800.28 2014-08-25 22:20:25.000 237 21200.93 40.11 42841.25 47800.23 2014-08-25 22:20:26.000 237 21200.92 40.09 42841.25 47800.25 2014-08-25 22:20:27.000 237 21200.92 40.06 42841.26 47800.20 2014-08-25 22:20:28.000 237 21200.90 40.04 42841.25 47800.21 2014-08-25 22:20:29.000 237 21200.89 40.05 42841.26 47800.21 2014-08-25 22:20:30.000 237 21200.90 40.05 42841.25 47800.20 2014-08-25 22:20:31.000 237 21200.90 40.03 42841.24 47800.22 2014-08-25 22:20:32.000 237 21200.89 40.02 42841.25 47800.22 2014-08-25 22:20:33.000 237 21200.86 39.98 42841.24 47800.22 2014-08-25 22:20:34.000 237 21200.84 39.99 42841.26 47800.18 2014-08-25 22:20:35.000 237 21200.85 39.96 42841.28 47800.20 2014-08-25 22:20:36.000 237 21200.87 39.95 42841.24 47800.21 2014-08-25 22:20:37.000 237 21200.87 39.96 42841.24 47800.20 2014-08-25 22:20:38.000 237 21200.89 39.96 42841.28 47800.19 2014-08-25 22:20:39.000 237 21200.88 39.96 42841.27 47800.20 2014-08-25 22:20:40.000 237 21200.87 39.97 42841.28 47800.20 2014-08-25 22:20:41.000 237 21200.87 39.95 42841.29 47800.21 2014-08-25 22:20:42.000 237 21200.89 39.93 42841.28 47800.20 2014-08-25 22:20:43.000 237 21200.87 39.94 42841.26 47800.17 2014-08-25 22:20:44.000 237 21200.84 39.95 42841.27 47800.19 2014-08-25 22:20:45.000 237 21200.84 39.95 42841.25 47800.22 2014-08-25 22:20:46.000 237 21200.84 39.97 42841.25 47800.17 2014-08-25 22:20:47.000 237 21200.81 39.96 42841.28 47800.20 2014-08-25 22:20:48.000 237 21200.81 39.96 42841.27 47800.18 2014-08-25 22:20:49.000 237 21200.84 39.99 42841.27 47800.18 2014-08-25 22:20:50.000 237 21200.83 40.00 42841.25 47800.18 2014-08-25 22:20:51.000 237 21200.81 39.99 42841.26 47800.19 2014-08-25 22:20:52.000 237 21200.86 40.02 42841.25 47800.17 2014-08-25 22:20:53.000 237 21200.82 40.01 42841.24 47800.16 2014-08-25 22:20:54.000 237 21200.80 39.99 42841.22 47800.15 2014-08-25 22:20:55.000 237 21200.79 40.00 42841.25 47800.17 2014-08-25 22:20:56.000 237 21200.81 40.02 42841.26 47800.17 2014-08-25 22:20:57.000 237 21200.83 40.02 42841.24 47800.16 2014-08-25 22:20:58.000 237 21200.85 40.03 42841.19 47800.14 2014-08-25 22:20:59.000 237 21200.83 40.03 42841.21 47800.14 2014-08-25 22:21:00.000 237 21200.83 40.04 42841.20 47800.14 2014-08-25 22:21:01.000 237 21200.83 40.06 42841.20 47800.15 2014-08-25 22:21:02.000 237 21200.84 40.05 42841.19 47800.11 2014-08-25 22:21:03.000 237 21200.86 40.07 42841.22 47800.12 2014-08-25 22:21:04.000 237 21200.84 40.06 42841.20 47800.12 2014-08-25 22:21:05.000 237 21200.86 40.04 42841.18 47800.13 2014-08-25 22:21:06.000 237 21200.90 40.02 42841.20 47800.12 2014-08-25 22:21:07.000 237 21200.90 40.02 42841.21 47800.16 2014-08-25 22:21:08.000 237 21200.88 40.01 42841.19 47800.15 2014-08-25 22:21:09.000 237 21200.90 39.97 42841.24 47800.16 2014-08-25 22:21:10.000 237 21200.93 39.94 42841.24 47800.19 2014-08-25 22:21:11.000 237 21200.98 39.93 42841.25 47800.23 2014-08-25 22:21:12.000 237 21201.00 39.91 42841.27 47800.25 2014-08-25 22:21:13.000 237 21201.05 39.91 42841.28 47800.27 2014-08-25 22:21:14.000 237 21201.08 39.88 42841.30 47800.28 2014-08-25 22:21:15.000 237 21201.08 39.89 42841.31 47800.31 2014-08-25 22:21:16.000 237 21201.07 39.89 42841.34 47800.32 2014-08-25 22:21:17.000 237 21201.06 39.89 42841.36 47800.34 2014-08-25 22:21:18.000 237 21201.06 39.89 42841.35 47800.32 2014-08-25 22:21:19.000 237 21201.07 39.89 42841.35 47800.37 2014-08-25 22:21:20.000 237 21201.07 39.91 42841.35 47800.34 2014-08-25 22:21:21.000 237 21201.09 39.92 42841.37 47800.37 2014-08-25 22:21:22.000 237 21201.10 39.94 42841.37 47800.38 2014-08-25 22:21:23.000 237 21201.10 39.95 42841.39 47800.39 2014-08-25 22:21:24.000 237 21201.07 39.95 42841.40 47800.38 2014-08-25 22:21:25.000 237 21201.07 39.98 42841.38 47800.40 2014-08-25 22:21:26.000 237 21201.06 39.99 42841.35 47800.38 2014-08-25 22:21:27.000 237 21201.12 39.99 42841.35 47800.37 2014-08-25 22:21:28.000 237 21201.11 40.01 42841.34 47800.38 2014-08-25 22:21:29.000 237 21201.11 39.99 42841.34 47800.37 2014-08-25 22:21:30.000 237 21201.09 39.97 42841.30 47800.36 2014-08-25 22:21:31.000 237 21201.14 39.93 42841.30 47800.38 2014-08-25 22:21:32.000 237 21201.22 39.85 42841.34 47800.40 2014-08-25 22:21:33.000 237 21201.27 39.79 42841.39 47800.48 2014-08-25 22:21:34.000 237 21201.30 39.77 42841.42 47800.55 2014-08-25 22:21:35.000 237 21201.31 39.78 42841.45 47800.60 2014-08-25 22:21:36.000 237 21201.31 39.80 42841.50 47800.64 2014-08-25 22:21:37.000 237 21201.37 39.82 42841.51 47800.65 2014-08-25 22:21:38.000 237 21201.37 39.82 42841.55 47800.68 2014-08-25 22:21:39.000 237 21201.34 39.85 42841.57 47800.72 2014-08-25 22:21:40.000 237 21201.34 39.90 42841.54 47800.69 2014-08-25 22:21:41.000 237 21201.32 39.94 42841.54 47800.67 2014-08-25 22:21:42.000 237 21201.32 39.95 42841.51 47800.63 2014-08-25 22:21:43.000 237 21201.30 39.98 42841.52 47800.65 2014-08-25 22:21:44.000 237 21201.33 39.98 42841.48 47800.63 2014-08-25 22:21:45.000 237 21201.32 39.96 42841.48 47800.62 2014-08-25 22:21:46.000 237 21201.32 39.98 42841.50 47800.61 2014-08-25 22:21:47.000 237 21201.28 40.02 42841.50 47800.61 2014-08-25 22:21:48.000 237 21201.26 40.07 42841.45 47800.57 2014-08-25 22:21:49.000 237 21201.21 40.11 42841.39 47800.52 2014-08-25 22:21:50.000 237 21201.20 40.17 42841.39 47800.49 2014-08-25 22:21:51.000 237 21201.17 40.20 42841.36 47800.44 2014-08-25 22:21:52.000 237 21201.11 40.27 42841.31 47800.40 2014-08-25 22:21:53.000 237 21201.13 40.28 42841.27 47800.35 2014-08-25 22:21:54.000 237 21201.13 40.25 42841.27 47800.31 2014-08-25 22:21:55.000 237 21201.12 40.24 42841.27 47800.33 2014-08-25 22:21:56.000 237 21201.10 40.25 42841.26 47800.32 2014-08-25 22:21:57.000 237 21201.11 40.25 42841.27 47800.30 2014-08-25 22:21:58.000 237 21201.10 40.29 42841.23 47800.30 2014-08-25 22:21:59.000 237 21201.09 40.27 42841.21 47800.31 2014-08-25 22:22:00.000 237 21201.11 40.27 42841.19 47800.27 2014-08-25 22:22:01.000 237 21201.11 40.29 42841.18 47800.29 2014-08-25 22:22:02.000 237 21201.08 40.29 42841.19 47800.27 2014-08-25 22:22:03.000 237 21201.04 40.30 42841.18 47800.26 2014-08-25 22:22:04.000 237 21201.05 40.32 42841.18 47800.22 2014-08-25 22:22:05.000 237 21201.05 40.33 42841.15 47800.23 2014-08-25 22:22:06.000 237 21201.06 40.33 42841.14 47800.23 2014-08-25 22:22:07.000 237 21201.09 40.32 42841.14 47800.23 2014-08-25 22:22:08.000 237 21201.06 40.31 42841.15 47800.23 2014-08-25 22:22:09.000 237 21201.04 40.33 42841.16 47800.19 2014-08-25 22:22:10.000 237 21201.02 40.33 42841.15 47800.16 2014-08-25 22:22:11.000 237 21201.00 40.34 42841.09 47800.17 2014-08-25 22:22:12.000 237 21201.01 40.34 42841.11 47800.16 2014-08-25 22:22:13.000 237 21201.01 40.33 42841.07 47800.13 2014-08-25 22:22:14.000 237 21201.02 40.34 42841.09 47800.15 2014-08-25 22:22:15.000 237 21201.04 40.33 42841.04 47800.13 2014-08-25 22:22:16.000 237 21200.99 40.36 42841.04 47800.12 2014-08-25 22:22:17.000 237 21201.00 40.35 42841.04 47800.10 2014-08-25 22:22:18.000 237 21201.00 40.35 42841.02 47800.09 2014-08-25 22:22:19.000 237 21201.00 40.34 42841.03 47800.09 2014-08-25 22:22:20.000 237 21201.06 40.31 42841.01 47800.08 2014-08-25 22:22:21.000 237 21201.04 40.31 42841.04 47800.09 2014-08-25 22:22:22.000 237 21201.00 40.31 42841.07 47800.11 2014-08-25 22:22:23.000 237 21201.01 40.33 42841.06 47800.08 2014-08-25 22:22:24.000 237 21200.96 40.35 42841.05 47800.11 2014-08-25 22:22:25.000 237 21200.92 40.38 42841.07 47800.08 2014-08-25 22:22:26.000 237 21200.90 40.38 42841.08 47800.07 2014-08-25 22:22:27.000 237 21200.88 40.39 42841.06 47800.07 2014-08-25 22:22:28.000 237 21200.86 40.40 42841.07 47800.06 2014-08-25 22:22:29.000 237 21200.84 40.45 42841.08 47800.05 2014-08-25 22:22:30.000 237 21200.83 40.43 42841.07 47800.04 2014-08-25 22:22:31.000 237 21200.84 40.42 42841.06 47800.06 2014-08-25 22:22:32.000 237 21200.84 40.42 42841.10 47800.06 2014-08-25 22:22:33.000 237 21200.85 40.41 42841.07 47800.07 2014-08-25 22:22:34.000 237 21200.87 40.41 42841.07 47800.05 2014-08-25 22:22:35.000 237 21200.86 40.41 42841.08 47800.08 2014-08-25 22:22:36.000 237 21200.87 40.44 42841.07 47800.09 2014-08-25 22:22:37.000 237 21200.87 40.42 42841.12 47800.06 2014-08-25 22:22:38.000 237 21200.87 40.43 42841.12 47800.08 2014-08-25 22:22:39.000 237 21200.89 40.46 42841.07 47800.08 2014-08-25 22:22:40.000 237 21200.89 40.47 42841.09 47800.10 2014-08-25 22:22:41.000 237 21200.91 40.44 42841.11 47800.08 2014-08-25 22:22:42.000 237 21200.89 40.47 42841.10 47800.07 2014-08-25 22:22:43.000 237 21200.90 40.46 42841.11 47800.08 2014-08-25 22:22:44.000 237 21200.91 40.46 42841.07 47800.08 2014-08-25 22:22:45.000 237 21200.90 40.48 42841.09 47800.10 2014-08-25 22:22:46.000 237 21200.90 40.50 42841.09 47800.08 2014-08-25 22:22:47.000 237 21200.92 40.49 42841.11 47800.08 2014-08-25 22:22:48.000 237 21200.95 40.49 42841.10 47800.11 2014-08-25 22:22:49.000 237 21200.93 40.51 42841.12 47800.09 2014-08-25 22:22:50.000 237 21200.93 40.47 42841.12 47800.12 2014-08-25 22:22:51.000 237 21200.95 40.46 42841.13 47800.13 2014-08-25 22:22:52.000 237 21200.95 40.45 42841.14 47800.13 2014-08-25 22:22:53.000 237 21200.95 40.47 42841.13 47800.14 2014-08-25 22:22:54.000 237 21200.94 40.45 42841.16 47800.13 2014-08-25 22:22:55.000 237 21200.94 40.43 42841.15 47800.14 2014-08-25 22:22:56.000 237 21200.98 40.39 42841.12 47800.15 2014-08-25 22:22:57.000 237 21200.97 40.40 42841.17 47800.15 2014-08-25 22:22:58.000 237 21200.96 40.44 42841.18 47800.18 2014-08-25 22:22:59.000 237 21200.96 40.43 42841.12 47800.17 2014-08-25 22:23:00.000 237 21200.96 40.44 42841.11 47800.18 2014-08-25 22:23:01.000 237 21200.97 40.45 42841.17 47800.17 2014-08-25 22:23:02.000 237 21200.93 40.43 42841.17 47800.16 2014-08-25 22:23:03.000 237 21200.96 40.46 42841.17 47800.17 2014-08-25 22:23:04.000 237 21200.96 40.47 42841.15 47800.16 2014-08-25 22:23:05.000 237 21200.93 40.50 42841.15 47800.15 2014-08-25 22:23:06.000 237 21200.90 40.49 42841.16 47800.13 2014-08-25 22:23:07.000 237 21200.91 40.49 42841.12 47800.11 2014-08-25 22:23:08.000 237 21200.89 40.50 42841.11 47800.09 2014-08-25 22:23:09.000 237 21200.90 40.51 42841.08 47800.10 2014-08-25 22:23:10.000 237 21200.89 40.50 42841.06 47800.09 2014-08-25 22:23:11.000 237 21200.84 40.52 42841.06 47800.08 2014-08-25 22:23:12.000 237 21200.83 40.51 42841.05 47800.05 2014-08-25 22:23:13.000 237 21200.82 40.51 42841.10 47800.06 2014-08-25 22:23:14.000 237 21200.84 40.51 42841.08 47800.05 2014-08-25 22:23:15.000 237 21200.83 40.53 42841.04 47800.02 2014-08-25 22:23:16.000 237 21200.80 40.53 42841.06 47800.03 2014-08-25 22:23:17.000 237 21200.76 40.53 42841.05 47800.01 2014-08-25 22:23:18.000 237 21200.76 40.51 42841.07 47799.99 2014-08-25 22:23:19.000 237 21200.76 40.52 42841.05 47800.00 2014-08-25 22:23:20.000 237 21200.78 40.50 42841.08 47799.99 2014-08-25 22:23:21.000 237 21200.81 40.47 42841.11 47800.04 2014-08-25 22:23:22.000 237 21200.84 40.45 42841.10 47800.04 2014-08-25 22:23:23.000 237 21200.83 40.45 42841.11 47800.07 2014-08-25 22:23:24.000 237 21200.80 40.46 42841.13 47800.04 2014-08-25 22:23:25.000 237 21200.78 40.49 42841.12 47800.05 2014-08-25 22:23:26.000 237 21200.74 40.49 42841.11 47800.06 2014-08-25 22:23:27.000 237 21200.74 40.50 42841.12 47800.06 2014-08-25 22:23:28.000 237 21200.77 40.51 42841.08 47800.04 2014-08-25 22:23:29.000 237 21200.77 40.52 42841.10 47800.04 2014-08-25 22:23:30.000 237 21200.76 40.50 42841.08 47800.04 2014-08-25 22:23:31.000 237 21200.76 40.52 42841.06 47800.02 2014-08-25 22:23:32.000 237 21200.72 40.52 42841.07 47800.02 2014-08-25 22:23:33.000 237 21200.69 40.53 42841.06 47800.01 2014-08-25 22:23:34.000 237 21200.67 40.55 42841.07 47800.00 2014-08-25 22:23:35.000 237 21200.66 40.54 42841.03 47799.95 2014-08-25 22:23:36.000 237 21200.68 40.47 42841.04 47799.96 2014-08-25 22:23:37.000 237 21200.72 40.41 42841.09 47799.99 2014-08-25 22:23:38.000 237 21200.75 40.38 42841.14 47800.02 2014-08-25 22:23:39.000 237 21200.76 40.34 42841.20 47800.07 2014-08-25 22:23:40.000 237 21200.83 40.26 42841.25 47800.11 2014-08-25 22:23:41.000 237 21200.86 40.20 42841.27 47800.16 2014-08-25 22:23:42.000 237 21200.87 40.20 42841.28 47800.20 2014-08-25 22:23:43.000 237 21200.89 40.19 42841.30 47800.26 2014-08-25 22:23:44.000 237 21200.93 40.19 42841.35 47800.31 2014-08-25 22:23:45.000 237 21200.89 40.18 42841.36 47800.30 2014-08-25 22:23:46.000 237 21200.88 40.17 42841.39 47800.30 2014-08-25 22:23:47.000 237 21200.89 40.16 42841.37 47800.31 2014-08-25 22:23:48.000 237 21200.86 40.17 42841.38 47800.32 2014-08-25 22:23:49.000 237 21200.84 40.19 42841.38 47800.32 2014-08-25 22:23:50.000 237 21200.82 40.21 42841.38 47800.32 2014-08-25 22:23:51.000 237 21200.81 40.21 42841.36 47800.29 2014-08-25 22:23:52.000 237 21200.82 40.23 42841.39 47800.29 2014-08-25 22:23:53.000 237 21200.81 40.22 42841.39 47800.29 2014-08-25 22:23:54.000 237 21200.81 40.23 42841.38 47800.27 2014-08-25 22:23:55.000 237 21200.79 40.23 42841.37 47800.25 2014-08-25 22:23:56.000 237 21200.78 40.24 42841.33 47800.26 2014-08-25 22:23:57.000 237 21200.78 40.26 42841.32 47800.24 2014-08-25 22:23:58.000 237 21200.73 40.24 42841.33 47800.22 2014-08-25 22:23:59.000 237 21200.72 40.24 42841.31 47800.21 2014-08-25 22:24:00.000 237 21200.70 40.28 42841.28 47800.18 2014-08-25 22:24:01.000 237 21200.66 40.32 42841.29 47800.17 2014-08-25 22:24:02.000 237 21200.65 40.30 42841.31 47800.14 2014-08-25 22:24:03.000 237 21200.61 40.29 42841.26 47800.10 2014-08-25 22:24:04.000 237 21200.57 40.26 42841.27 47800.11 2014-08-25 22:24:05.000 237 21200.55 40.26 42841.27 47800.08 2014-08-25 22:24:06.000 237 21200.50 40.26 42841.25 47800.06 2014-08-25 22:24:07.000 237 21200.48 40.29 42841.29 47800.08 2014-08-25 22:24:08.000 237 21200.47 40.27 42841.28 47800.04 2014-08-25 22:24:09.000 237 21200.46 40.27 42841.27 47800.05 2014-08-25 22:24:10.000 237 21200.45 40.23 42841.29 47800.02 2014-08-25 22:24:11.000 237 21200.47 40.18 42841.30 47800.05 2014-08-25 22:24:12.000 237 21200.51 40.13 42841.36 47800.06 2014-08-25 22:24:13.000 237 21200.53 40.07 42841.37 47800.09 2014-08-25 22:24:14.000 237 21200.54 40.08 42841.38 47800.13 2014-08-25 22:24:15.000 237 21200.54 40.10 42841.37 47800.16 2014-08-25 22:24:16.000 237 21200.56 40.06 42841.35 47800.16 2014-08-25 22:24:17.000 237 21200.57 40.06 42841.35 47800.18 2014-08-25 22:24:18.000 237 21200.56 40.10 42841.37 47800.17 2014-08-25 22:24:19.000 237 21200.56 40.10 42841.36 47800.17 2014-08-25 22:24:20.000 237 21200.57 40.12 42841.40 47800.19 2014-08-25 22:24:21.000 237 21200.57 40.10 42841.41 47800.18 2014-08-25 22:24:22.000 237 21200.55 40.10 42841.41 47800.21 2014-08-25 22:24:23.000 237 21200.55 40.07 42841.44 47800.20 2014-08-25 22:24:24.000 237 21200.53 40.04 42841.46 47800.18 2014-08-25 22:24:25.000 237 21200.52 40.02 42841.45 47800.18 2014-08-25 22:24:26.000 237 21200.53 40.01 42841.44 47800.20 2014-08-25 22:24:27.000 237 21200.55 40.01 42841.42 47800.21 2014-08-25 22:24:28.000 237 21200.56 40.01 42841.42 47800.22 2014-08-25 22:24:29.000 237 21200.56 40.00 42841.42 47800.23 2014-08-25 22:24:30.000 237 21200.52 40.01 42841.45 47800.24 2014-08-25 22:24:31.000 237 21200.49 40.04 42841.45 47800.21 2014-08-25 22:24:32.000 237 21200.46 40.05 42841.44 47800.20 2014-08-25 22:24:33.000 237 21200.44 40.07 42841.43 47800.21 2014-08-25 22:24:34.000 237 21200.46 40.08 42841.41 47800.17 2014-08-25 22:24:35.000 237 21200.42 40.07 42841.41 47800.16 2014-08-25 22:24:36.000 237 21200.43 40.08 42841.41 47800.16 2014-08-25 22:24:37.000 237 21200.41 40.12 42841.39 47800.12 2014-08-25 22:24:38.000 237 21200.37 40.13 42841.40 47800.10 2014-08-25 22:24:39.000 237 21200.38 40.13 42841.39 47800.10 2014-08-25 22:24:40.000 237 21200.39 40.12 42841.36 47800.09 2014-08-25 22:24:41.000 237 21200.39 40.10 42841.34 47800.07 2014-08-25 22:24:42.000 237 21200.36 40.09 42841.35 47800.09 2014-08-25 22:24:43.000 237 21200.37 40.10 42841.35 47800.09 2014-08-25 22:24:44.000 237 21200.37 40.08 42841.38 47800.08 2014-08-25 22:24:45.000 237 21200.37 40.08 42841.32 47800.10 2014-08-25 22:24:46.000 237 21200.38 40.08 42841.33 47800.08 2014-08-25 22:24:47.000 237 21200.40 40.05 42841.34 47800.11 2014-08-25 22:24:48.000 237 21200.40 40.04 42841.35 47800.10 2014-08-25 22:24:49.000 237 21200.40 40.05 42841.37 47800.09 2014-08-25 22:24:50.000 237 21200.40 40.05 42841.36 47800.11 2014-08-25 22:24:51.000 237 21200.38 40.04 42841.35 47800.07 2014-08-25 22:24:52.000 237 21200.38 40.05 42841.34 47800.08 2014-08-25 22:24:53.000 237 21200.36 40.04 42841.31 47800.10 2014-08-25 22:24:54.000 237 21200.36 40.04 42841.35 47800.08 2014-08-25 22:24:55.000 237 21200.40 40.01 42841.34 47800.10 2014-08-25 22:24:56.000 237 21200.42 39.99 42841.36 47800.09 2014-08-25 22:24:57.000 237 21200.43 39.96 42841.35 47800.11 2014-08-25 22:24:58.000 237 21200.43 39.96 42841.36 47800.10 2014-08-25 22:24:59.000 237 21200.43 39.96 42841.35 47800.13 2014-08-25 22:25:00.000 237 21200.43 39.96 42841.34 47800.11 2014-08-25 22:25:01.000 237 21200.45 39.94 42841.36 47800.15 2014-08-25 22:25:02.000 237 21200.46 39.86 42841.40 47800.16 2014-08-25 22:25:03.000 237 21200.50 39.81 42841.38 47800.16 2014-08-25 22:25:04.000 237 21200.56 39.80 42841.41 47800.20 2014-08-25 22:25:05.000 237 21200.56 39.78 42841.44 47800.24 2014-08-25 22:25:06.000 237 21200.59 39.77 42841.44 47800.26 2014-08-25 22:25:07.000 237 21200.61 39.76 42841.46 47800.29 2014-08-25 22:25:08.000 237 21200.60 39.76 42841.47 47800.28 2014-08-25 22:25:09.000 237 21200.61 39.78 42841.47 47800.31 2014-08-25 22:25:10.000 237 21200.63 39.78 42841.48 47800.31 2014-08-25 22:25:11.000 237 21200.61 39.78 42841.46 47800.29 2014-08-25 22:25:12.000 237 21200.62 39.77 42841.45 47800.31 2014-08-25 22:25:13.000 237 21200.63 39.77 42841.41 47800.30 2014-08-25 22:25:14.000 237 21200.63 39.76 42841.44 47800.30 2014-08-25 22:25:15.000 237 21200.59 39.79 42841.42 47800.30 2014-08-25 22:25:16.000 237 21200.62 39.77 42841.43 47800.30 2014-08-25 22:25:17.000 237 21200.64 39.80 42841.38 47800.31 2014-08-25 22:25:18.000 237 21200.65 39.78 42841.39 47800.31 2014-08-25 22:25:19.000 237 21200.67 39.77 42841.41 47800.30 2014-08-25 22:25:20.000 237 21200.69 39.75 42841.41 47800.32 2014-08-25 22:25:21.000 237 21200.68 39.74 42841.43 47800.30 2014-08-25 22:25:22.000 237 21200.69 39.73 42841.42 47800.31 2014-08-25 22:25:23.000 237 21200.69 39.72 42841.44 47800.33 2014-08-25 22:25:24.000 237 21200.69 39.71 42841.46 47800.31 2014-08-25 22:25:25.000 237 21200.70 39.73 42841.48 47800.33 2014-08-25 22:25:26.000 237 21200.72 39.70 42841.47 47800.32 2014-08-25 22:25:27.000 237 21200.74 39.69 42841.46 47800.33 2014-08-25 22:25:28.000 237 21200.72 39.67 42841.45 47800.34 2014-08-25 22:25:29.000 237 21200.75 39.65 42841.44 47800.36 2014-08-25 22:25:30.000 237 21200.79 39.65 42841.46 47800.34 2014-08-25 22:25:31.000 237 21200.79 39.65 42841.48 47800.35 2014-08-25 22:25:32.000 237 21200.79 39.65 42841.46 47800.36 2014-08-25 22:25:33.000 237 21200.81 39.64 42841.43 47800.35 2014-08-25 22:25:34.000 237 21200.79 39.65 42841.43 47800.36 2014-08-25 22:25:35.000 237 21200.80 39.64 42841.44 47800.34 2014-08-25 22:25:36.000 237 21200.80 39.61 42841.41 47800.36 2014-08-25 22:25:37.000 237 21200.80 39.63 42841.43 47800.36 2014-08-25 22:25:38.000 237 21200.84 39.63 42841.43 47800.36 2014-08-25 22:25:39.000 237 21200.84 39.66 42841.41 47800.38 2014-08-25 22:25:40.000 237 21200.89 39.65 42841.42 47800.39 2014-08-25 22:25:41.000 237 21200.91 39.64 42841.42 47800.38 2014-08-25 22:25:42.000 237 21200.90 39.63 42841.42 47800.39 2014-08-25 22:25:43.000 237 21200.89 39.61 42841.44 47800.40 2014-08-25 22:25:44.000 237 21200.91 39.58 42841.46 47800.43 2014-08-25 22:25:45.000 237 21200.96 39.58 42841.51 47800.46 2014-08-25 22:25:46.000 237 21200.99 39.54 42841.52 47800.47 2014-08-25 22:25:47.000 237 21201.00 39.54 42841.54 47800.49 2014-08-25 22:25:48.000 237 21200.99 39.55 42841.53 47800.53 2014-08-25 22:25:49.000 237 21201.00 39.53 42841.51 47800.51 2014-08-25 22:25:50.000 237 21201.00 39.52 42841.54 47800.52 2014-08-25 22:25:51.000 237 21201.00 39.56 42841.57 47800.52 2014-08-25 22:25:52.000 237 21201.03 39.57 42841.53 47800.51 2014-08-25 22:25:53.000 237 21201.03 39.59 42841.52 47800.53 2014-08-25 22:25:54.000 237 21201.00 39.61 42841.53 47800.52 2014-08-25 22:25:55.000 237 21200.99 39.66 42841.48 47800.50 2014-08-25 22:25:56.000 237 21200.98 39.71 42841.45 47800.51 2014-08-25 22:25:57.000 237 21200.93 39.72 42841.42 47800.45 2014-08-25 22:25:58.000 237 21200.91 39.71 42841.39 47800.41 2014-08-25 22:25:59.000 237 21200.92 39.72 42841.34 47800.37 2014-08-25 22:26:00.000 237 21200.90 39.72 42841.37 47800.36 2014-08-25 22:26:01.000 237 21200.90 39.75 42841.40 47800.36 2014-08-25 22:26:02.000 237 21200.91 39.74 42841.38 47800.36 2014-08-25 22:26:03.000 237 21200.92 39.72 42841.36 47800.34 2014-08-25 22:26:04.000 237 21200.89 39.70 42841.36 47800.34 2014-08-25 22:26:05.000 237 21200.94 39.71 42841.37 47800.34 2014-08-25 22:26:06.000 237 21200.96 39.70 42841.40 47800.33 2014-08-25 22:26:07.000 237 21200.92 39.69 42841.37 47800.35 2014-08-25 22:26:08.000 237 21200.92 39.69 42841.38 47800.35 2014-08-25 22:26:09.000 237 21200.93 39.69 42841.38 47800.34 2014-08-25 22:26:10.000 237 21200.96 39.69 42841.37 47800.38 2014-08-25 22:26:11.000 237 21200.94 39.73 42841.39 47800.36 2014-08-25 22:26:12.000 237 21200.98 39.74 42841.37 47800.34 2014-08-25 22:26:13.000 237 21200.98 39.74 42841.35 47800.36 2014-08-25 22:26:14.000 237 21200.97 39.75 42841.35 47800.34 2014-08-25 22:26:15.000 237 21200.98 39.76 42841.33 47800.34 2014-08-25 22:26:16.000 237 21200.96 39.78 42841.33 47800.35 2014-08-25 22:26:17.000 237 21200.93 39.86 42841.28 47800.33 2014-08-25 22:26:18.000 237 21200.89 39.86 42841.29 47800.30 2014-08-25 22:26:19.000 237 21200.91 39.86 42841.29 47800.29 2014-08-25 22:26:20.000 237 21200.90 39.89 42841.28 47800.24 2014-08-25 22:26:21.000 237 21200.89 39.89 42841.27 47800.23 2014-08-25 22:26:22.000 237 21200.89 39.91 42841.23 47800.26 2014-08-25 22:26:23.000 237 21200.88 39.92 42841.24 47800.22 2014-08-25 22:26:24.000 237 21200.88 39.89 42841.23 47800.20 2014-08-25 22:26:25.000 237 21200.87 39.90 42841.21 47800.22 2014-08-25 22:26:26.000 237 21200.85 39.91 42841.23 47800.21 2014-08-25 22:26:27.000 237 21200.88 39.90 42841.22 47800.22 2014-08-25 22:26:28.000 237 21200.89 39.90 42841.20 47800.20 2014-08-25 22:26:29.000 237 21200.87 39.91 42841.18 47800.23 2014-08-25 22:26:30.000 237 21200.90 39.87 42841.18 47800.20 2014-08-25 22:26:31.000 237 21200.92 39.88 42841.22 47800.21 2014-08-25 22:26:32.000 237 21200.95 39.88 42841.22 47800.22 2014-08-25 22:26:33.000 237 21200.93 39.92 42841.19 47800.21 2014-08-25 22:26:34.000 237 21200.94 39.94 42841.21 47800.23 2014-08-25 22:26:35.000 237 21200.94 39.95 42841.23 47800.21 2014-08-25 22:26:36.000 237 21200.90 39.93 42841.22 47800.22 2014-08-25 22:26:37.000 237 21200.90 39.97 42841.19 47800.22 2014-08-25 22:26:38.000 237 21200.88 39.98 42841.19 47800.21 2014-08-25 22:26:39.000 237 21200.89 39.97 42841.20 47800.21 2014-08-25 22:26:40.000 237 21200.90 39.95 42841.18 47800.20 2014-08-25 22:26:41.000 237 21200.91 39.94 42841.18 47800.20 2014-08-25 22:26:42.000 237 21200.91 39.95 42841.19 47800.20 2014-08-25 22:26:43.000 237 21200.89 39.99 42841.20 47800.19 2014-08-25 22:26:44.000 237 21200.91 39.99 42841.16 47800.20 2014-08-25 22:26:45.000 237 21200.89 39.98 42841.15 47800.22 2014-08-25 22:26:46.000 237 21200.92 39.98 42841.16 47800.18 2014-08-25 22:26:47.000 237 21200.92 39.96 42841.18 47800.21 2014-08-25 22:26:48.000 237 21200.93 39.95 42841.18 47800.20 2014-08-25 22:26:49.000 237 21200.93 39.94 42841.19 47800.23 2014-08-25 22:26:50.000 237 21200.95 39.94 42841.18 47800.23 2014-08-25 22:26:51.000 237 21200.95 39.95 42841.18 47800.22 2014-08-25 22:26:52.000 237 21200.94 39.97 42841.18 47800.21 2014-08-25 22:26:53.000 237 21200.96 39.98 42841.17 47800.21 2014-08-25 22:26:54.000 237 21200.96 39.99 42841.19 47800.21 2014-08-25 22:26:55.000 237 21200.97 39.99 42841.18 47800.20 2014-08-25 22:26:56.000 237 21200.97 39.98 42841.16 47800.19 2014-08-25 22:26:57.000 237 21200.96 39.98 42841.18 47800.19 2014-08-25 22:26:58.000 237 21200.99 39.99 42841.18 47800.22 2014-08-25 22:26:59.000 237 21200.97 39.97 42841.17 47800.19 2014-08-25 22:27:00.000 237 21200.93 39.95 42841.17 47800.18 2014-08-25 22:27:01.000 237 21200.95 39.92 42841.21 47800.22 2014-08-25 22:27:02.000 237 21200.91 39.92 42841.19 47800.19 2014-08-25 22:27:03.000 237 21200.92 39.93 42841.22 47800.21 2014-08-25 22:27:04.000 237 21200.92 39.91 42841.22 47800.23 2014-08-25 22:27:05.000 237 21200.93 39.91 42841.22 47800.24 2014-08-25 22:27:06.000 237 21200.89 39.91 42841.25 47800.21 2014-08-25 22:27:07.000 237 21200.88 39.92 42841.23 47800.25 2014-08-25 22:27:08.000 237 21200.88 39.91 42841.20 47800.23 2014-08-25 22:27:09.000 237 21200.89 39.93 42841.22 47800.22 2014-08-25 22:27:10.000 237 21200.88 39.93 42841.22 47800.22 2014-08-25 22:27:11.000 237 21200.88 39.91 42841.21 47800.24 2014-08-25 22:27:12.000 237 21200.90 39.92 42841.21 47800.20 2014-08-25 22:27:13.000 237 21200.92 39.92 42841.23 47800.23 2014-08-25 22:27:14.000 237 21200.88 39.91 42841.19 47800.21 2014-08-25 22:27:15.000 237 21200.89 39.91 42841.17 47800.23 2014-08-25 22:27:16.000 237 21200.90 39.91 42841.20 47800.20 2014-08-25 22:27:17.000 237 21200.89 39.91 42841.20 47800.21 2014-08-25 22:27:18.000 237 21200.92 39.93 42841.23 47800.23 2014-08-25 22:27:19.000 237 21200.90 39.91 42841.21 47800.23 2014-08-25 22:27:20.000 237 21200.90 39.92 42841.18 47800.22 2014-08-25 22:27:21.000 237 21200.87 39.95 42841.19 47800.20 2014-08-25 22:27:22.000 237 21200.81 39.98 42841.20 47800.21 2014-08-25 22:27:23.000 237 21200.83 39.97 42841.18 47800.20 2014-08-25 22:27:24.000 237 21200.83 39.95 42841.15 47800.18 2014-08-25 22:27:25.000 237 21200.82 39.96 42841.16 47800.19 2014-08-25 22:27:26.000 237 21200.84 39.97 42841.17 47800.16 2014-08-25 22:27:27.000 237 21200.84 39.96 42841.17 47800.16 2014-08-25 22:27:28.000 237 21200.80 39.95 42841.21 47800.16 2014-08-25 22:27:29.000 237 21200.81 39.97 42841.18 47800.18 2014-08-25 22:27:30.000 237 21200.77 39.98 42841.21 47800.16 2014-08-25 22:27:31.000 237 21200.78 39.99 42841.22 47800.19 2014-08-25 22:27:32.000 237 21200.77 40.01 42841.22 47800.17 2014-08-25 22:27:33.000 237 21200.78 40.00 42841.22 47800.17 2014-08-25 22:27:34.000 237 21200.77 39.97 42841.21 47800.14 2014-08-25 22:27:35.000 237 21200.74 39.99 42841.20 47800.16 2014-08-25 22:27:36.000 237 21200.75 39.99 42841.17 47800.15 2014-08-25 22:27:37.000 237 21200.74 39.99 42841.19 47800.12 2014-08-25 22:27:38.000 237 21200.78 39.99 42841.15 47800.15 2014-08-25 22:27:39.000 237 21200.77 39.99 42841.17 47800.14 2014-08-25 22:27:40.000 237 21200.74 40.02 42841.17 47800.13 2014-08-25 22:27:41.000 237 21200.76 40.04 42841.16 47800.13 2014-08-25 22:27:42.000 237 21200.78 40.04 42841.17 47800.15 2014-08-25 22:27:43.000 237 21200.80 40.05 42841.17 47800.15 2014-08-25 22:27:44.000 237 21200.78 40.03 42841.14 47800.14 2014-08-25 22:27:45.000 237 21200.79 40.04 42841.21 47800.14 2014-08-25 22:27:46.000 237 21200.80 40.02 42841.20 47800.13 2014-08-25 22:27:47.000 237 21200.82 40.02 42841.17 47800.15 2014-08-25 22:27:48.000 237 21200.83 40.05 42841.17 47800.15 2014-08-25 22:27:49.000 237 21200.81 40.08 42841.20 47800.14 2014-08-25 22:27:50.000 237 21200.78 40.11 42841.18 47800.15 2014-08-25 22:27:51.000 237 21200.76 40.13 42841.17 47800.14 2014-08-25 22:27:52.000 237 21200.79 40.15 42841.18 47800.14 2014-08-25 22:27:53.000 237 21200.77 40.17 42841.18 47800.15 2014-08-25 22:27:54.000 237 21200.77 40.20 42841.17 47800.15 2014-08-25 22:27:55.000 237 21200.77 40.25 42841.16 47800.16 2014-08-25 22:27:56.000 237 21200.76 40.23 42841.18 47800.15 2014-08-25 22:27:57.000 237 21200.78 40.21 42841.22 47800.15 2014-08-25 22:27:58.000 237 21200.80 40.20 42841.22 47800.16 2014-08-25 22:27:59.000 237 21200.83 40.19 42841.24 47800.16 2014-08-25 22:28:00.000 237 21200.82 40.21 42841.25 47800.20 2014-08-25 22:28:01.000 237 21200.81 40.21 42841.25 47800.21 2014-08-25 22:28:02.000 237 21200.83 40.17 42841.26 47800.19 2014-08-25 22:28:03.000 237 21200.84 40.17 42841.25 47800.21 2014-08-25 22:28:04.000 237 21200.85 40.17 42841.25 47800.23 2014-08-25 22:28:05.000 237 21200.88 40.18 42841.24 47800.24 2014-08-25 22:28:06.000 237 21200.88 40.17 42841.27 47800.24 2014-08-25 22:28:07.000 237 21200.88 40.19 42841.26 47800.24 2014-08-25 22:28:08.000 237 21200.90 40.23 42841.30 47800.24 2014-08-25 22:28:09.000 237 21200.90 40.21 42841.27 47800.25 2014-08-25 22:28:10.000 237 21200.89 40.23 42841.23 47800.25 2014-08-25 22:28:11.000 237 21200.89 40.22 42841.24 47800.27 2014-08-25 22:28:12.000 237 21200.88 40.22 42841.25 47800.25 2014-08-25 22:28:13.000 237 21200.89 40.23 42841.23 47800.23 2014-08-25 22:28:14.000 237 21200.88 40.25 42841.23 47800.27 2014-08-25 22:28:15.000 237 21200.88 40.26 42841.26 47800.27 2014-08-25 22:28:16.000 237 21200.85 40.26 42841.25 47800.26 2014-08-25 22:28:17.000 237 21200.87 40.26 42841.25 47800.27 2014-08-25 22:28:18.000 237 21200.85 40.28 42841.24 47800.26 2014-08-25 22:28:19.000 237 21200.86 40.28 42841.22 47800.24 2014-08-25 22:28:20.000 237 21200.85 40.29 42841.25 47800.24 2014-08-25 22:28:21.000 237 21200.85 40.29 42841.29 47800.25 2014-08-25 22:28:22.000 237 21200.87 40.27 42841.25 47800.23 2014-08-25 22:28:23.000 237 21200.88 40.27 42841.25 47800.24 2014-08-25 22:28:24.000 237 21200.87 40.26 42841.27 47800.25 2014-08-25 22:28:25.000 237 21200.87 40.26 42841.28 47800.26 2014-08-25 22:28:26.000 237 21200.87 40.27 42841.28 47800.25 2014-08-25 22:28:27.000 237 21200.87 40.28 42841.30 47800.23 2014-08-25 22:28:28.000 237 21200.86 40.27 42841.28 47800.24 2014-08-25 22:28:29.000 237 21200.84 40.27 42841.27 47800.27 2014-08-25 22:28:30.000 237 21200.88 40.27 42841.28 47800.23 2014-08-25 22:28:31.000 237 21200.86 40.27 42841.30 47800.25 2014-08-25 22:28:32.000 237 21200.83 40.26 42841.28 47800.23 2014-08-25 22:28:33.000 237 21200.83 40.26 42841.28 47800.23 2014-08-25 22:28:34.000 237 21200.79 40.26 42841.29 47800.23 2014-08-25 22:28:35.000 237 21200.79 40.27 42841.30 47800.22 2014-08-25 22:28:36.000 237 21200.80 40.25 42841.27 47800.20 2014-08-25 22:28:37.000 237 21200.78 40.25 42841.28 47800.19 2014-08-25 22:28:38.000 237 21200.76 40.27 42841.24 47800.18 2014-08-25 22:28:39.000 237 21200.72 40.26 42841.21 47800.19 2014-08-25 22:28:40.000 237 21200.71 40.22 42841.21 47800.17 2014-08-25 22:28:41.000 237 21200.69 40.23 42841.23 47800.15 2014-08-25 22:28:42.000 237 21200.66 40.23 42841.20 47800.15 2014-08-25 22:28:43.000 237 21200.65 40.23 42841.25 47800.15 2014-08-25 22:28:44.000 237 21200.69 40.25 42841.20 47800.13 2014-08-25 22:28:45.000 237 21200.66 40.26 42841.21 47800.13 2014-08-25 22:28:46.000 237 21200.64 40.31 42841.21 47800.11 2014-08-25 22:28:47.000 237 21200.67 40.29 42841.19 47800.10 2014-08-25 22:28:48.000 237 21200.68 40.28 42841.23 47800.13 2014-08-25 22:28:49.000 237 21200.69 40.30 42841.21 47800.11 2014-08-25 22:28:50.000 237 21200.66 40.30 42841.21 47800.12 2014-08-25 22:28:51.000 237 21200.67 40.32 42841.25 47800.11 2014-08-25 22:28:52.000 237 21200.66 40.31 42841.25 47800.11 2014-08-25 22:28:53.000 237 21200.67 40.32 42841.20 47800.12 2014-08-25 22:28:54.000 237 21200.65 40.32 42841.22 47800.11 2014-08-25 22:28:55.000 237 21200.64 40.32 42841.23 47800.10 2014-08-25 22:28:56.000 237 21200.66 40.32 42841.22 47800.11 2014-08-25 22:28:57.000 237 21200.66 40.34 42841.24 47800.10 2014-08-25 22:28:58.000 237 21200.67 40.36 42841.26 47800.10 2014-08-25 22:28:59.000 237 21200.67 40.34 42841.22 47800.12 2014-08-25 22:29:00.000 237 21200.67 40.29 42841.24 47800.11 2014-08-25 22:29:01.000 237 21200.68 40.32 42841.25 47800.14 2014-08-25 22:29:02.000 237 21200.69 40.32 42841.24 47800.14 2014-08-25 22:29:03.000 237 21200.69 40.30 42841.27 47800.14 2014-08-25 22:29:04.000 237 21200.69 40.31 42841.30 47800.17 2014-08-25 22:29:05.000 237 21200.67 40.28 42841.31 47800.15 2014-08-25 22:29:06.000 237 21200.66 40.26 42841.30 47800.16 2014-08-25 22:29:07.000 237 21200.63 40.29 42841.34 47800.18 2014-08-25 22:29:08.000 237 21200.65 40.26 42841.33 47800.18 2014-08-25 22:29:09.000 237 21200.62 40.25 42841.34 47800.20 2014-08-25 22:29:10.000 237 21200.64 40.24 42841.34 47800.20 2014-08-25 22:29:11.000 237 21200.65 40.23 42841.34 47800.22 2014-08-25 22:29:12.000 237 21200.66 40.23 42841.35 47800.24 2014-08-25 22:29:13.000 237 21200.65 40.23 42841.38 47800.22 2014-08-25 22:29:14.000 237 21200.67 40.23 42841.37 47800.26 2014-08-25 22:29:15.000 237 21200.71 40.22 42841.38 47800.25 2014-08-25 22:29:16.000 237 21200.70 40.23 42841.38 47800.28 2014-08-25 22:29:17.000 237 21200.69 40.22 42841.38 47800.25 2014-08-25 22:29:18.000 237 21200.68 40.25 42841.39 47800.27 2014-08-25 22:29:19.000 237 21200.69 40.25 42841.42 47800.28 2014-08-25 22:29:20.000 237 21200.71 40.27 42841.43 47800.27 2014-08-25 22:29:21.000 237 21200.68 40.27 42841.44 47800.28 2014-08-25 22:29:22.000 237 21200.65 40.28 42841.43 47800.28 2014-08-25 22:29:23.000 237 21200.66 40.26 42841.41 47800.29 2014-08-25 22:29:24.000 237 21200.71 40.25 42841.39 47800.27 2014-08-25 22:29:25.000 237 21200.69 40.27 42841.42 47800.28 2014-08-25 22:29:26.000 237 21200.68 40.26 42841.43 47800.27 2014-08-25 22:29:27.000 237 21200.66 40.24 42841.42 47800.29 2014-08-25 22:29:28.000 237 21200.64 40.22 42841.43 47800.26 2014-08-25 22:29:29.000 237 21200.62 40.25 42841.41 47800.28 2014-08-25 22:29:30.000 237 21200.59 40.26 42841.40 47800.26 2014-08-25 22:29:31.000 237 21200.58 40.25 42841.42 47800.25 2014-08-25 22:29:32.000 237 21200.58 40.26 42841.42 47800.23 2014-08-25 22:29:33.000 237 21200.59 40.26 42841.40 47800.25 2014-08-25 22:29:34.000 237 21200.58 40.27 42841.41 47800.22 2014-08-25 22:29:35.000 237 21200.57 40.26 42841.42 47800.22 2014-08-25 22:29:36.000 237 21200.54 40.23 42841.40 47800.22 2014-08-25 22:29:37.000 237 21200.57 40.23 42841.41 47800.23 2014-08-25 22:29:38.000 237 21200.55 40.22 42841.39 47800.20 2014-08-25 22:29:39.000 237 21200.54 40.19 42841.38 47800.19 2014-08-25 22:29:40.000 237 21200.56 40.15 42841.39 47800.19 2014-08-25 22:29:41.000 237 21200.56 40.13 42841.40 47800.22 2014-08-25 22:29:42.000 237 21200.56 40.15 42841.41 47800.23 2014-08-25 22:29:43.000 237 21200.58 40.17 42841.43 47800.25 2014-08-25 22:29:44.000 237 21200.60 40.12 42841.47 47800.23 2014-08-25 22:29:45.000 237 21200.60 40.12 42841.51 47800.27 2014-08-25 22:29:46.000 237 21200.60 40.12 42841.50 47800.27 2014-08-25 22:29:47.000 237 21200.62 40.11 42841.52 47800.25 2014-08-25 22:29:48.000 237 21200.66 40.10 42841.51 47800.28 2014-08-25 22:29:49.000 237 21200.67 40.13 42841.52 47800.31 2014-08-25 22:29:50.000 237 21200.67 40.12 42841.53 47800.30 2014-08-25 22:29:51.000 237 21200.67 40.12 42841.53 47800.31 2014-08-25 22:29:52.000 237 21200.66 40.11 42841.51 47800.30 2014-08-25 22:29:53.000 237 21200.65 40.12 42841.52 47800.31 2014-08-25 22:29:54.000 237 21200.67 40.14 42841.51 47800.31 2014-08-25 22:29:55.000 237 21200.65 40.16 42841.49 47800.28 2014-08-25 22:29:56.000 237 21200.66 40.19 42841.48 47800.29 2014-08-25 22:29:57.000 237 21200.65 40.18 42841.49 47800.28 2014-08-25 22:29:58.000 237 21200.66 40.20 42841.49 47800.28 2014-08-25 22:29:59.000 237 21200.66 40.20 42841.47 47800.29 2014-08-25 22:30:00.000 237 21200.64 40.18 42841.49 47800.27 2014-08-25 22:30:01.000 237 21200.66 40.16 42841.48 47800.28 2014-08-25 22:30:02.000 237 21200.65 40.16 42841.49 47800.27 2014-08-25 22:30:03.000 237 21200.67 40.16 42841.52 47800.31 2014-08-25 22:30:04.000 237 21200.66 40.15 42841.49 47800.28 2014-08-25 22:30:05.000 237 21200.67 40.10 42841.46 47800.30 2014-08-25 22:30:06.000 237 21200.69 40.09 42841.49 47800.28 2014-08-25 22:30:07.000 237 21200.67 40.10 42841.48 47800.28 2014-08-25 22:30:08.000 237 21200.65 40.09 42841.49 47800.28 2014-08-25 22:30:09.000 237 21200.65 40.08 42841.51 47800.29 2014-08-25 22:30:10.000 237 21200.68 40.04 42841.52 47800.29 2014-08-25 22:30:11.000 237 21200.70 40.00 42841.55 47800.29 2014-08-25 22:30:12.000 237 21200.68 40.01 42841.53 47800.32 2014-08-25 22:30:13.000 237 21200.67 40.00 42841.52 47800.32 2014-08-25 22:30:14.000 237 21200.69 40.00 42841.54 47800.33 2014-08-25 22:30:15.000 237 21200.70 39.99 42841.53 47800.32 2014-08-25 22:30:16.000 237 21200.68 40.00 42841.56 47800.33 2014-08-25 22:30:17.000 237 21200.69 39.97 42841.57 47800.31 2014-08-25 22:30:18.000 237 21200.72 39.93 42841.54 47800.33 2014-08-25 22:30:19.000 237 21200.72 39.92 42841.55 47800.35 2014-08-25 22:30:20.000 237 21200.74 39.90 42841.54 47800.33 2014-08-25 22:30:21.000 237 21200.73 39.87 42841.53 47800.33 2014-08-25 22:30:22.000 237 21200.72 39.87 42841.53 47800.35 2014-08-25 22:30:23.000 237 21200.76 39.81 42841.52 47800.33 2014-08-25 22:30:24.000 237 21200.78 39.82 42841.55 47800.35 2014-08-25 22:30:25.000 237 21200.79 39.80 42841.53 47800.35 2014-08-25 22:30:26.000 237 21200.79 39.79 42841.49 47800.35 2014-08-25 22:30:27.000 237 21200.78 39.78 42841.51 47800.33 2014-08-25 22:30:28.000 237 21200.77 39.77 42841.50 47800.34 2014-08-25 22:30:29.000 237 21200.77 39.77 42841.50 47800.35 2014-08-25 22:30:30.000 237 21200.79 39.77 42841.51 47800.34 2014-08-25 22:30:31.000 237 21200.79 39.77 42841.47 47800.35 2014-08-25 22:30:32.000 237 21200.81 39.74 42841.49 47800.33 2014-08-25 22:30:33.000 237 21200.82 39.75 42841.49 47800.34 2014-08-25 22:30:34.000 237 21200.81 39.78 42841.47 47800.34 2014-08-25 22:30:35.000 237 21200.84 39.76 42841.46 47800.35 2014-08-25 22:30:36.000 237 21200.87 39.74 42841.49 47800.35 2014-08-25 22:30:37.000 237 21200.90 39.74 42841.50 47800.36 2014-08-25 22:30:38.000 237 21200.89 39.76 42841.50 47800.39 2014-08-25 22:30:39.000 237 21200.89 39.75 42841.49 47800.35 2014-08-25 22:30:40.000 237 21200.89 39.75 42841.50 47800.38 2014-08-25 22:30:41.000 237 21200.91 39.75 42841.49 47800.39 2014-08-25 22:30:42.000 237 21200.92 39.74 42841.52 47800.39 2014-08-25 22:30:43.000 237 21200.93 39.76 42841.53 47800.40 2014-08-25 22:30:44.000 237 21200.96 39.75 42841.53 47800.42 2014-08-25 22:30:45.000 237 21200.97 39.75 42841.56 47800.42 2014-08-25 22:30:46.000 237 21200.99 39.74 42841.54 47800.45 2014-08-25 22:30:47.000 237 21201.01 39.75 42841.54 47800.44 2014-08-25 22:30:48.000 237 21201.01 39.75 42841.55 47800.45 2014-08-25 22:30:49.000 237 21201.03 39.74 42841.56 47800.47 2014-08-25 22:30:50.000 237 21201.05 39.74 42841.55 47800.49 2014-08-25 22:30:51.000 237 21201.05 39.75 42841.53 47800.47 2014-08-25 22:30:52.000 237 21201.05 39.75 42841.54 47800.51 2014-08-25 22:30:53.000 237 21201.08 39.75 42841.55 47800.50 2014-08-25 22:30:54.000 237 21201.07 39.74 42841.58 47800.53 2014-08-25 22:30:55.000 237 21201.07 39.74 42841.62 47800.53 2014-08-25 22:30:56.000 237 21201.07 39.74 42841.61 47800.51 2014-08-25 22:30:57.000 237 21201.08 39.76 42841.58 47800.54 2014-08-25 22:30:58.000 237 21201.07 39.73 42841.62 47800.53 2014-08-25 22:30:59.000 237 21201.06 39.71 42841.61 47800.54 2014-08-25 22:31:00.000 237 21201.07 39.68 42841.61 47800.54 2014-08-25 22:31:01.000 237 21201.08 39.72 42841.63 47800.56 2014-08-25 22:31:02.000 237 21201.09 39.72 42841.66 47800.55 2014-08-25 22:31:03.000 237 21201.10 39.73 42841.64 47800.57 2014-08-25 22:31:04.000 237 21201.10 39.74 42841.64 47800.54 2014-08-25 22:31:05.000 237 21201.13 39.74 42841.61 47800.59 2014-08-25 22:31:06.000 237 21201.14 39.75 42841.63 47800.58 2014-08-25 22:31:07.000 237 21201.13 39.76 42841.61 47800.55 2014-08-25 22:31:08.000 237 21201.11 39.78 42841.61 47800.58 2014-08-25 22:31:09.000 237 21201.12 39.79 42841.62 47800.57 2014-08-25 22:31:10.000 237 21201.11 39.82 42841.61 47800.58 2014-08-25 22:31:11.000 237 21201.11 39.83 42841.60 47800.58 2014-08-25 22:31:12.000 237 21201.11 39.83 42841.61 47800.57 2014-08-25 22:31:13.000 237 21201.13 39.82 42841.57 47800.55 2014-08-25 22:31:14.000 237 21201.13 39.84 42841.57 47800.57 2014-08-25 22:31:15.000 237 21201.14 39.86 42841.58 47800.56 2014-08-25 22:31:16.000 237 21201.13 39.85 42841.59 47800.55 2014-08-25 22:31:17.000 237 21201.13 39.87 42841.57 47800.56 2014-08-25 22:31:18.000 237 21201.14 39.86 42841.53 47800.56 2014-08-25 22:31:19.000 237 21201.17 39.83 42841.57 47800.53 2014-08-25 22:31:20.000 237 21201.17 39.83 42841.54 47800.54 2014-08-25 22:31:21.000 237 21201.17 39.87 42841.54 47800.54 2014-08-25 22:31:22.000 237 21201.14 39.86 42841.56 47800.55 2014-08-25 22:31:23.000 237 21201.17 39.85 42841.56 47800.54 2014-08-25 22:31:24.000 237 21201.21 39.87 42841.55 47800.56 2014-08-25 22:31:25.000 237 21201.25 39.90 42841.55 47800.58 2014-08-25 22:31:26.000 237 21201.29 39.90 42841.58 47800.55 2014-08-25 22:31:27.000 237 21201.32 39.88 42841.55 47800.58 2014-08-25 22:31:28.000 237 21201.31 39.88 42841.54 47800.57 2014-08-25 22:31:29.000 237 21201.31 39.92 42841.53 47800.58 2014-08-25 22:31:30.000 237 21201.30 39.91 42841.54 47800.56 2014-08-25 22:31:31.000 237 21201.33 39.88 42841.53 47800.58 2014-08-25 22:31:32.000 237 21201.30 39.89 42841.54 47800.59 2014-08-25 22:31:33.000 237 21201.27 39.89 42841.55 47800.55 2014-08-25 22:31:34.000 237 21201.27 39.89 42841.55 47800.57 2014-08-25 22:31:35.000 237 21201.25 39.88 42841.53 47800.57 2014-08-25 22:31:36.000 237 21201.26 39.86 42841.53 47800.56 2014-08-25 22:31:37.000 237 21201.23 39.88 42841.54 47800.56 2014-08-25 22:31:38.000 237 21201.22 39.88 42841.56 47800.58 2014-08-25 22:31:39.000 237 21201.26 39.88 42841.55 47800.57 2014-08-25 22:31:40.000 237 21201.28 39.87 42841.54 47800.57 2014-08-25 22:31:41.000 237 21201.26 39.90 42841.52 47800.58 2014-08-25 22:31:42.000 237 21201.27 39.89 42841.49 47800.57 2014-08-25 22:31:43.000 237 21201.28 39.88 42841.51 47800.55 2014-08-25 22:31:44.000 237 21201.25 39.90 42841.52 47800.59 2014-08-25 22:31:45.000 237 21201.28 39.96 42841.54 47800.58 2014-08-25 22:31:46.000 237 21201.30 39.98 42841.53 47800.59 2014-08-25 22:31:47.000 237 21201.30 40.02 42841.49 47800.55 2014-08-25 22:31:48.000 237 21201.25 40.07 42841.54 47800.59 2014-08-25 22:31:49.000 237 21201.26 40.11 42841.54 47800.58 2014-08-25 22:31:50.000 237 21201.27 40.13 42841.54 47800.57 2014-08-25 22:31:51.000 237 21201.26 40.15 42841.56 47800.57 2014-08-25 22:31:52.000 237 21201.28 40.14 42841.55 47800.59 2014-08-25 22:31:53.000 237 21201.29 40.12 42841.57 47800.58 2014-08-25 22:31:54.000 237 21201.26 40.13 42841.55 47800.61 2014-08-25 22:31:55.000 237 21201.25 40.12 42841.55 47800.63 2014-08-25 22:31:56.000 237 21201.26 40.12 42841.57 47800.60 2014-08-25 22:31:57.000 237 21201.26 40.13 42841.59 47800.63 2014-08-25 22:31:58.000 237 21201.24 40.11 42841.58 47800.63 2014-08-25 22:31:59.000 237 21201.27 40.12 42841.57 47800.63 2014-08-25 22:32:00.000 237 21201.30 40.10 42841.58 47800.63 2014-08-25 22:32:01.000 237 21201.30 40.10 42841.61 47800.65 2014-08-25 22:32:02.000 237 21201.31 40.09 42841.65 47800.65 2014-08-25 22:32:03.000 237 21201.33 40.09 42841.63 47800.68 2014-08-25 22:32:04.000 237 21201.33 40.11 42841.62 47800.70 2014-08-25 22:32:05.000 237 21201.31 40.05 42841.66 47800.71 2014-08-25 22:32:06.000 237 21201.32 40.07 42841.64 47800.70 2014-08-25 22:32:07.000 237 21201.30 40.07 42841.67 47800.71 2014-08-25 22:32:08.000 237 21201.31 40.03 42841.65 47800.69 2014-08-25 22:32:09.000 237 21201.29 40.02 42841.65 47800.68 2014-08-25 22:32:10.000 237 21201.29 40.00 42841.66 47800.68 2014-08-25 22:32:11.000 237 21201.30 39.99 42841.67 47800.69 2014-08-25 22:32:12.000 237 21201.29 40.01 42841.65 47800.70 2014-08-25 22:32:13.000 237 21201.25 40.03 42841.65 47800.67 2014-08-25 22:32:14.000 237 21201.24 40.02 42841.63 47800.70 2014-08-25 22:32:15.000 237 21201.24 40.03 42841.64 47800.66 2014-08-25 22:32:16.000 237 21201.28 40.03 42841.66 47800.67 2014-08-25 22:32:17.000 237 21201.29 40.04 42841.62 47800.70 2014-08-25 22:32:18.000 237 21201.28 40.06 42841.65 47800.66 2014-08-25 22:32:19.000 237 21201.32 40.07 42841.61 47800.68 2014-08-25 22:32:20.000 237 21201.36 40.10 42841.60 47800.66 2014-08-25 22:32:21.000 237 21201.36 40.11 42841.62 47800.68 2014-08-25 22:32:22.000 237 21201.35 40.13 42841.63 47800.69 2014-08-25 22:32:23.000 237 21201.34 40.14 42841.64 47800.67 2014-08-25 22:32:24.000 237 21201.34 40.16 42841.62 47800.71 2014-08-25 22:32:25.000 237 21201.34 40.17 42841.57 47800.67 2014-08-25 22:32:26.000 237 21201.31 40.20 42841.55 47800.67 2014-08-25 22:32:27.000 237 21201.32 40.22 42841.56 47800.65 2014-08-25 22:32:28.000 237 21201.29 40.23 42841.57 47800.62 2014-08-25 22:32:29.000 237 21201.30 40.24 42841.55 47800.59 2014-08-25 22:32:30.000 237 21201.28 40.24 42841.57 47800.57 2014-08-25 22:32:31.000 237 21201.25 40.24 42841.51 47800.56 2014-08-25 22:32:32.000 237 21201.24 40.22 42841.50 47800.54 2014-08-25 22:32:33.000 237 21201.22 40.23 42841.49 47800.55 2014-08-25 22:32:34.000 237 21201.21 40.22 42841.49 47800.54 2014-08-25 22:32:35.000 237 21201.23 40.21 42841.49 47800.54 2014-08-25 22:32:36.000 237 21201.23 40.22 42841.47 47800.53 2014-08-25 22:32:37.000 237 21201.22 40.22 42841.48 47800.53 2014-08-25 22:32:38.000 237 21201.22 40.23 42841.49 47800.51 2014-08-25 22:32:39.000 237 21201.23 40.23 42841.47 47800.53 2014-08-25 22:32:40.000 237 21201.25 40.23 42841.46 47800.53 2014-08-25 22:32:41.000 237 21201.24 40.24 42841.47 47800.54 2014-08-25 22:32:42.000 237 21201.24 40.23 42841.48 47800.52 2014-08-25 22:32:43.000 237 21201.23 40.24 42841.49 47800.53 2014-08-25 22:32:44.000 237 21201.23 40.22 42841.48 47800.50 2014-08-25 22:32:45.000 237 21201.22 40.25 42841.50 47800.52 2014-08-25 22:32:46.000 237 21201.20 40.26 42841.49 47800.51 2014-08-25 22:32:47.000 237 21201.19 40.25 42841.45 47800.51 2014-08-25 22:32:48.000 237 21201.19 40.24 42841.50 47800.48 2014-08-25 22:32:49.000 237 21201.21 40.22 42841.48 47800.51 2014-08-25 22:32:50.000 237 21201.23 40.22 42841.48 47800.50 2014-08-25 22:32:51.000 237 21201.24 40.21 42841.51 47800.51 2014-08-25 22:32:52.000 237 21201.28 40.19 42841.50 47800.51 2014-08-25 22:32:53.000 237 21201.30 40.20 42841.49 47800.55 2014-08-25 22:32:54.000 237 21201.31 40.21 42841.51 47800.53 2014-08-25 22:32:55.000 237 21201.31 40.22 42841.47 47800.56 2014-08-25 22:32:56.000 237 21201.35 40.20 42841.45 47800.54 2014-08-25 22:32:57.000 237 21201.40 40.16 42841.49 47800.58 2014-08-25 22:32:58.000 237 21201.44 40.13 42841.56 47800.62 2014-08-25 22:32:59.000 237 21201.51 40.15 42841.58 47800.66 2014-08-25 22:33:00.000 237 21201.52 40.13 42841.59 47800.70 2014-08-25 22:33:01.000 237 21201.52 40.12 42841.59 47800.72 2014-08-25 22:33:02.000 237 21201.53 40.11 42841.57 47800.74 2014-08-25 22:33:03.000 237 21201.54 40.12 42841.61 47800.76 2014-08-25 22:33:04.000 237 21201.54 40.15 42841.62 47800.77 2014-08-25 22:33:05.000 237 21201.55 40.16 42841.57 47800.78 2014-08-25 22:33:06.000 237 21201.54 40.19 42841.56 47800.75 2014-08-25 22:33:07.000 237 21201.55 40.22 42841.57 47800.76 2014-08-25 22:33:08.000 237 21201.55 40.22 42841.55 47800.71 2014-08-25 22:33:09.000 237 21201.51 40.20 42841.57 47800.71 2014-08-25 22:33:10.000 237 21201.54 40.11 42841.60 47800.72 2014-08-25 22:33:11.000 237 21201.58 40.05 42841.64 47800.76 2014-08-25 22:33:12.000 237 21201.61 39.97 42841.70 47800.81 2014-08-25 22:33:13.000 237 21201.61 39.98 42841.74 47800.85 2014-08-25 22:33:14.000 237 21201.62 39.99 42841.77 47800.92 2014-08-25 22:33:15.000 237 21201.64 40.00 42841.76 47800.93 2014-08-25 22:33:16.000 237 21201.64 39.98 42841.79 47800.92 2014-08-25 22:33:17.000 237 21201.65 40.00 42841.75 47800.94 2014-08-25 22:33:18.000 237 21201.65 40.01 42841.77 47800.95 2014-08-25 22:33:19.000 237 21201.63 40.02 42841.75 47800.92 2014-08-25 22:33:20.000 237 21201.63 40.03 42841.75 47800.94 2014-08-25 22:33:21.000 237 21201.66 40.06 42841.75 47800.95 2014-08-25 22:33:22.000 237 21201.65 40.05 42841.75 47800.94 2014-08-25 22:33:23.000 237 21201.67 40.03 42841.75 47800.93 2014-08-25 22:33:24.000 237 21201.66 40.03 42841.78 47800.93 2014-08-25 22:33:25.000 237 21201.64 40.04 42841.82 47800.97 2014-08-25 22:33:26.000 237 21201.65 40.05 42841.78 47800.95 2014-08-25 22:33:27.000 237 21201.66 40.06 42841.76 47800.95 2014-08-25 22:33:28.000 237 21201.64 40.06 42841.77 47800.97 2014-08-25 22:33:29.000 237 21201.62 40.07 42841.78 47800.96 2014-08-25 22:33:30.000 237 21201.66 40.06 42841.80 47800.96 2014-08-25 22:33:31.000 237 21201.66 40.08 42841.81 47800.98 2014-08-25 22:33:32.000 237 21201.67 40.07 42841.85 47800.98 2014-08-25 22:33:33.000 237 21201.71 40.07 42841.89 47801.01 2014-08-25 22:33:34.000 237 21201.69 40.07 42841.86 47801.06 2014-08-25 22:33:35.000 237 21201.71 40.06 42841.85 47801.05 2014-08-25 22:33:36.000 237 21201.68 40.06 42841.88 47801.05 2014-08-25 22:33:37.000 237 21201.69 40.07 42841.88 47801.08 2014-08-25 22:33:38.000 237 21201.72 40.05 42841.90 47801.08 2014-08-25 22:33:39.000 237 21201.73 40.02 42841.91 47801.08 2014-08-25 22:33:40.000 237 21201.75 40.01 42841.87 47801.08 2014-08-25 22:33:41.000 237 21201.75 40.02 42841.88 47801.08 2014-08-25 22:33:42.000 237 21201.76 39.99 42841.88 47801.10 2014-08-25 22:33:43.000 237 21201.76 39.97 42841.89 47801.11 2014-08-25 22:33:44.000 237 21201.77 39.92 42841.90 47801.13 2014-08-25 22:33:45.000 237 21201.78 39.90 42841.91 47801.14 2014-08-25 22:33:46.000 237 21201.78 39.90 42841.89 47801.15 2014-08-25 22:33:47.000 237 21201.82 39.91 42841.91 47801.15 2014-08-25 22:33:48.000 237 21201.81 39.91 42841.89 47801.13 2014-08-25 22:33:49.000 237 21201.82 39.89 42841.92 47801.15 2014-08-25 22:33:50.000 237 21201.81 39.86 42841.89 47801.15 2014-08-25 22:33:51.000 237 21201.80 39.83 42841.87 47801.16 2014-08-25 22:33:52.000 237 21201.81 39.82 42841.87 47801.16 2014-08-25 22:33:53.000 237 21201.82 39.80 42841.87 47801.15 2014-08-25 22:33:54.000 237 21201.83 39.77 42841.85 47801.14 2014-08-25 22:33:55.000 237 21201.82 39.76 42841.88 47801.16 2014-08-25 22:33:56.000 237 21201.82 39.73 42841.90 47801.15 2014-08-25 22:33:57.000 237 21201.80 39.73 42841.85 47801.14 2014-08-25 22:33:58.000 237 21201.78 39.72 42841.84 47801.12 2014-08-25 22:33:59.000 237 21201.77 39.71 42841.86 47801.13 2014-08-25 22:34:00.000 237 21201.73 39.72 42841.86 47801.09 2014-08-25 22:34:01.000 237 21201.72 39.72 42841.85 47801.11 2014-08-25 22:34:02.000 237 21201.69 39.71 42841.86 47801.09 2014-08-25 22:34:03.000 237 21201.70 39.71 42841.84 47801.05 2014-08-25 22:34:04.000 237 21201.69 39.69 42841.86 47801.06 2014-08-25 22:34:05.000 237 21201.68 39.71 42841.85 47801.05 2014-08-25 22:34:06.000 237 21201.65 39.73 42841.84 47801.04 2014-08-25 22:34:07.000 237 21201.65 39.73 42841.82 47801.02 2014-08-25 22:34:08.000 237 21201.63 39.74 42841.79 47801.00 2014-08-25 22:34:09.000 237 21201.61 39.74 42841.79 47800.98 2014-08-25 22:34:10.000 237 21201.58 39.74 42841.81 47800.96 2014-08-25 22:34:11.000 237 21201.54 39.74 42841.82 47800.98 2014-08-25 22:34:12.000 237 21201.52 39.78 42841.83 47800.94 2014-08-25 22:34:13.000 237 21201.50 39.78 42841.80 47800.92 2014-08-25 22:34:14.000 237 21201.47 39.80 42841.78 47800.91 2014-08-25 22:34:15.000 237 21201.49 39.83 42841.77 47800.89 2014-08-25 22:34:16.000 237 21201.45 39.80 42841.74 47800.87 2014-08-25 22:34:17.000 237 21201.39 39.79 42841.75 47800.86 2014-08-25 22:34:18.000 237 21201.37 39.81 42841.77 47800.82 2014-08-25 22:34:19.000 237 21201.33 39.81 42841.77 47800.81 2014-08-25 22:34:20.000 237 21201.31 39.81 42841.76 47800.77 2014-08-25 22:34:21.000 237 21201.30 39.80 42841.75 47800.81 2014-08-25 22:34:22.000 237 21201.25 39.81 42841.76 47800.76 2014-08-25 22:34:23.000 237 21201.24 39.81 42841.73 47800.77 2014-08-25 22:34:24.000 237 21201.24 39.79 42841.75 47800.76 2014-08-25 22:34:25.000 237 21201.25 39.73 42841.76 47800.76 2014-08-25 22:34:26.000 237 21201.27 39.72 42841.76 47800.79 2014-08-25 22:34:27.000 237 21201.25 39.73 42841.80 47800.78 2014-08-25 22:34:28.000 237 21201.22 39.73 42841.81 47800.84 2014-08-25 22:34:29.000 237 21201.19 39.70 42841.83 47800.80 2014-08-25 22:34:30.000 237 21201.18 39.67 42841.84 47800.83 2014-08-25 22:34:31.000 237 21201.16 39.66 42841.87 47800.83 2014-08-25 22:34:32.000 237 21201.13 39.64 42841.89 47800.83 2014-08-25 22:34:33.000 237 21201.15 39.62 42841.86 47800.83 2014-08-25 22:34:34.000 237 21201.13 39.64 42841.89 47800.81 2014-08-25 22:34:35.000 237 21201.11 39.63 42841.89 47800.83 2014-08-25 22:34:36.000 237 21201.08 39.64 42841.91 47800.80 2014-08-25 22:34:37.000 237 21201.07 39.65 42841.89 47800.83 2014-08-25 22:34:38.000 237 21201.06 39.67 42841.88 47800.80 2014-08-25 22:34:39.000 237 21201.07 39.66 42841.86 47800.78 2014-08-25 22:34:40.000 237 21201.08 39.64 42841.87 47800.80 2014-08-25 22:34:41.000 237 21201.09 39.60 42841.88 47800.76 2014-08-25 22:34:42.000 237 21201.10 39.59 42841.91 47800.80 2014-08-25 22:34:43.000 237 21201.09 39.62 42841.89 47800.80 2014-08-25 22:34:44.000 237 21201.11 39.60 42841.92 47800.83 2014-08-25 22:34:45.000 237 21201.12 39.60 42841.90 47800.82 2014-08-25 22:34:46.000 237 21201.14 39.59 42841.89 47800.84 2014-08-25 22:34:47.000 237 21201.16 39.60 42841.92 47800.85 2014-08-25 22:34:48.000 237 21201.20 39.61 42841.91 47800.87 2014-08-25 22:34:49.000 237 21201.21 39.62 42841.92 47800.87 2014-08-25 22:34:50.000 237 21201.25 39.61 42841.92 47800.88 2014-08-25 22:34:51.000 237 21201.28 39.63 42841.93 47800.89 2014-08-25 22:34:52.000 237 21201.29 39.65 42841.94 47800.90 2014-08-25 22:34:53.000 237 21201.28 39.65 42841.90 47800.91 2014-08-25 22:34:54.000 237 21201.31 39.68 42841.89 47800.91 2014-08-25 22:34:55.000 237 21201.35 39.72 42841.91 47800.93 2014-08-25 22:34:56.000 237 21201.36 39.73 42841.91 47800.95 2014-08-25 22:34:57.000 237 21201.39 39.74 42841.87 47800.92 2014-08-25 22:34:58.000 237 21201.43 39.72 42841.88 47800.97 2014-08-25 22:34:59.000 237 21201.45 39.70 42841.90 47800.96 2014-08-25 22:35:00.000 237 21201.43 39.78 42841.91 47800.99 2014-08-25 22:35:01.000 237 21201.43 39.87 42841.86 47800.96 2014-08-25 22:35:02.000 237 21201.45 39.93 42841.80 47800.91 2014-08-25 22:35:03.000 237 21201.43 39.97 42841.75 47800.87 2014-08-25 22:35:04.000 237 21201.45 40.00 42841.72 47800.85 2014-08-25 22:35:05.000 237 21201.48 40.01 42841.70 47800.79 2014-08-25 22:35:06.000 237 21201.50 39.99 42841.70 47800.79 2014-08-25 22:35:07.000 237 21201.52 40.00 42841.64 47800.78 2014-08-25 22:35:08.000 237 21201.54 39.99 42841.65 47800.76 2014-08-25 22:35:09.000 237 21201.53 39.96 42841.67 47800.79 2014-08-25 22:35:10.000 237 21201.58 39.95 42841.71 47800.80 2014-08-25 22:35:11.000 237 21201.64 39.95 42841.68 47800.82 2014-08-25 22:35:12.000 237 21201.68 39.94 42841.68 47800.86 2014-08-25 22:35:13.000 237 21201.69 39.94 42841.66 47800.87 2014-08-25 22:35:14.000 237 21201.70 39.93 42841.67 47800.89 2014-08-25 22:35:15.000 237 21201.71 39.92 42841.69 47800.87 2014-08-25 22:35:16.000 237 21201.71 39.89 42841.68 47800.89 2014-08-25 22:35:17.000 237 21201.69 39.87 42841.68 47800.89 2014-08-25 22:35:18.000 237 21201.68 39.87 42841.69 47800.91 2014-08-25 22:35:19.000 237 21201.65 39.85 42841.68 47800.90 2014-08-25 22:35:20.000 237 21201.62 39.84 42841.69 47800.91 2014-08-25 22:35:21.000 237 21201.60 39.80 42841.70 47800.88 2014-08-25 22:35:22.000 237 21201.55 39.79 42841.71 47800.87 2014-08-25 22:35:23.000 237 21201.51 39.76 42841.70 47800.85 2014-08-25 22:35:24.000 237 21201.46 39.73 42841.70 47800.83 2014-08-25 22:35:25.000 237 21201.36 39.73 42841.69 47800.79 2014-08-25 22:35:26.000 237 21201.29 39.71 42841.70 47800.77 2014-08-25 22:35:27.000 237 21201.21 39.66 42841.71 47800.76 2014-08-25 22:35:28.000 237 21201.17 39.64 42841.72 47800.74 2014-08-25 22:35:29.000 237 21201.08 39.61 42841.76 47800.67 2014-08-25 22:35:30.000 237 21201.01 39.62 42841.70 47800.66 2014-08-25 22:35:31.000 237 21200.92 39.62 42841.68 47800.64 2014-08-25 22:35:32.000 237 21200.81 39.59 42841.67 47800.60 2014-08-25 22:35:33.000 237 21200.74 39.56 42841.72 47800.58 2014-08-25 22:35:34.000 237 21200.67 39.53 42841.73 47800.54 2014-08-25 22:35:35.000 237 21200.62 39.52 42841.74 47800.51 2014-08-25 22:35:36.000 237 21200.53 39.51 42841.75 47800.49 2014-08-25 22:35:37.000 237 21200.46 39.49 42841.76 47800.48 2014-08-25 22:35:38.000 237 21200.40 39.49 42841.75 47800.45 2014-08-25 22:35:39.000 237 21200.33 39.50 42841.74 47800.42 2014-08-25 22:35:40.000 237 21200.27 39.49 42841.72 47800.40 2014-08-25 22:35:41.000 237 21200.29 39.46 42841.74 47800.39 2014-08-25 22:35:42.000 237 21200.23 39.43 42841.75 47800.38 2014-08-25 22:35:43.000 237 21200.17 39.42 42841.74 47800.37 2014-08-25 22:35:44.000 237 21200.15 39.41 42841.72 47800.34 2014-08-25 22:35:45.000 237 21200.07 39.42 42841.74 47800.33 2014-08-25 22:35:46.000 237 21200.03 39.40 42841.78 47800.30 2014-08-25 22:35:47.000 237 21199.99 39.36 42841.75 47800.29 2014-08-25 22:35:48.000 237 21199.92 39.37 42841.76 47800.27 2014-08-25 22:35:49.000 237 21199.87 39.39 42841.78 47800.24 2014-08-25 22:35:50.000 237 21199.84 39.38 42841.76 47800.21 2014-08-25 22:35:51.000 237 21199.77 39.39 42841.78 47800.19 2014-08-25 22:35:52.000 237 21199.72 39.40 42841.77 47800.17 2014-08-25 22:35:53.000 237 21199.67 39.42 42841.76 47800.16 2014-08-25 22:35:54.000 237 21199.65 39.44 42841.74 47800.15 2014-08-25 22:35:55.000 237 21199.63 39.45 42841.73 47800.12 2014-08-25 22:35:56.000 237 21199.58 39.46 42841.74 47800.08 2014-08-25 22:35:57.000 237 21199.57 39.45 42841.72 47800.08 2014-08-25 22:35:58.000 237 21199.56 39.46 42841.74 47800.06 2014-08-25 22:35:59.000 237 21199.55 39.46 42841.71 47800.06 2014-08-25 22:36:00.000 237 21199.54 39.49 42841.69 47800.05 2014-08-25 22:36:01.000 237 21199.55 39.51 42841.70 47800.05 2014-08-25 22:36:02.000 237 21199.58 39.51 42841.73 47800.03 2014-08-25 22:36:03.000 237 21199.56 39.51 42841.72 47800.03 2014-08-25 22:36:04.000 237 21199.59 39.52 42841.71 47800.04 2014-08-25 22:36:05.000 237 21199.59 39.55 42841.69 47800.03 2014-08-25 22:36:06.000 237 21199.61 39.58 42841.72 47800.04 2014-08-25 22:36:07.000 237 21199.62 39.56 42841.75 47800.03 2014-08-25 22:36:08.000 237 21199.63 39.58 42841.72 47800.03 2014-08-25 22:36:09.000 237 21199.68 39.60 42841.68 47800.06 2014-08-25 22:36:10.000 237 21199.70 39.61 42841.67 47800.08 2014-08-25 22:36:11.000 237 21199.72 39.64 42841.68 47800.08 2014-08-25 22:36:12.000 237 21199.76 39.64 42841.70 47800.10 2014-08-25 22:36:13.000 237 21199.84 39.65 42841.68 47800.10 2014-08-25 22:36:14.000 237 21199.90 39.63 42841.67 47800.11 2014-08-25 22:36:15.000 237 21199.94 39.65 42841.67 47800.12 2014-08-25 22:36:16.000 237 21199.95 39.68 42841.64 47800.14 2014-08-25 22:36:17.000 237 21199.98 39.68 42841.64 47800.14 2014-08-25 22:36:18.000 237 21200.05 39.70 42841.62 47800.17 2014-08-25 22:36:19.000 237 21200.08 39.70 42841.67 47800.18 2014-08-25 22:36:20.000 237 21200.11 39.73 42841.67 47800.21 2014-08-25 22:36:21.000 237 21200.11 39.77 42841.65 47800.19 2014-08-25 22:36:22.000 237 21200.15 39.77 42841.62 47800.22 2014-08-25 22:36:23.000 237 21200.18 39.77 42841.63 47800.22 2014-08-25 22:36:24.000 237 21200.21 39.78 42841.63 47800.22 2014-08-25 22:36:25.000 237 21200.24 39.80 42841.67 47800.26 2014-08-25 22:36:26.000 237 21200.27 39.81 42841.63 47800.26 2014-08-25 22:36:27.000 237 21200.32 39.82 42841.60 47800.24 2014-08-25 22:36:28.000 237 21200.34 39.82 42841.60 47800.30 2014-08-25 22:36:29.000 237 21200.34 39.83 42841.64 47800.30 2014-08-25 22:36:30.000 237 21200.35 39.84 42841.64 47800.29 2014-08-25 22:36:31.000 237 21200.39 39.85 42841.63 47800.30 2014-08-25 22:36:32.000 237 21200.41 39.87 42841.62 47800.32 2014-08-25 22:36:33.000 237 21200.40 39.86 42841.63 47800.34 2014-08-25 22:36:34.000 237 21200.40 39.88 42841.64 47800.31 2014-08-25 22:36:35.000 237 21200.43 39.88 42841.62 47800.32 2014-08-25 22:36:36.000 237 21200.43 39.85 42841.62 47800.33 2014-08-25 22:36:37.000 237 21200.46 39.85 42841.62 47800.31 2014-08-25 22:36:38.000 237 21200.48 39.87 42841.62 47800.32 2014-08-25 22:36:39.000 237 21200.50 39.86 42841.61 47800.33 2014-08-25 22:36:40.000 237 21200.51 39.86 42841.61 47800.33 2014-08-25 22:36:41.000 237 21200.52 39.85 42841.60 47800.33 2014-08-25 22:36:42.000 237 21200.52 39.89 42841.59 47800.32 2014-08-25 22:36:43.000 237 21200.54 39.96 42841.54 47800.30 2014-08-25 22:36:44.000 237 21200.55 39.98 42841.51 47800.28 2014-08-25 22:36:45.000 237 21200.59 40.00 42841.47 47800.29 2014-08-25 22:36:46.000 237 21200.59 40.01 42841.43 47800.27 2014-08-25 22:36:47.000 237 21200.65 40.06 42841.44 47800.27 2014-08-25 22:36:48.000 237 21200.69 40.09 42841.43 47800.27 2014-08-25 22:36:49.000 237 21200.77 40.12 42841.41 47800.26 2014-08-25 22:36:50.000 237 21200.80 40.14 42841.34 47800.26 2014-08-25 22:36:51.000 237 21200.81 40.16 42841.32 47800.28 2014-08-25 22:36:52.000 237 21200.89 40.15 42841.37 47800.29 2014-08-25 22:36:53.000 237 21200.89 40.15 42841.38 47800.31 2014-08-25 22:36:54.000 237 21200.92 40.13 42841.34 47800.31 2014-08-25 22:36:55.000 237 21200.96 40.13 42841.36 47800.33 2014-08-25 22:36:56.000 237 21200.97 40.13 42841.39 47800.33 2014-08-25 22:36:57.000 237 21201.00 40.15 42841.36 47800.34 2014-08-25 22:36:58.000 237 21201.02 40.13 42841.37 47800.37 2014-08-25 22:36:59.000 237 21201.06 40.13 42841.34 47800.36 2014-08-25 22:37:00.000 237 21201.09 40.16 42841.36 47800.37 2014-08-25 22:37:01.000 237 21201.11 40.15 42841.36 47800.37 2014-08-25 22:37:02.000 237 21201.09 40.15 42841.31 47800.35 2014-08-25 22:37:03.000 237 21201.12 40.16 42841.29 47800.38 2014-08-25 22:37:04.000 237 21201.15 40.14 42841.32 47800.37 2014-08-25 22:37:05.000 237 21201.17 40.17 42841.33 47800.35 2014-08-25 22:37:06.000 237 21201.22 40.17 42841.31 47800.38 2014-08-25 22:37:07.000 237 21201.25 40.16 42841.30 47800.40 2014-08-25 22:37:08.000 237 21201.27 40.16 42841.29 47800.40 2014-08-25 22:37:09.000 237 21201.32 40.16 42841.27 47800.41 2014-08-25 22:37:10.000 237 21201.32 40.16 42841.28 47800.45 2014-08-25 22:37:11.000 237 21201.33 40.16 42841.30 47800.42 2014-08-25 22:37:12.000 237 21201.34 40.17 42841.29 47800.44 2014-08-25 22:37:13.000 237 21201.37 40.19 42841.26 47800.43 2014-08-25 22:37:14.000 237 21201.36 40.20 42841.27 47800.44 2014-08-25 22:37:15.000 237 21201.35 40.22 42841.28 47800.43 2014-08-25 22:37:16.000 237 21201.37 40.21 42841.28 47800.44 2014-08-25 22:37:17.000 237 21201.34 40.21 42841.29 47800.46 2014-08-25 22:37:18.000 237 21201.33 40.18 42841.32 47800.43 2014-08-25 22:37:19.000 237 21201.29 40.14 42841.28 47800.41 2014-08-25 22:37:20.000 237 21201.23 40.10 42841.26 47800.43 2014-08-25 22:37:21.000 237 21201.21 40.08 42841.27 47800.39 2014-08-25 22:37:22.000 237 21201.19 40.07 42841.27 47800.36 2014-08-25 22:37:23.000 237 21201.19 40.04 42841.24 47800.37 2014-08-25 22:37:24.000 237 21201.17 40.00 42841.24 47800.33 2014-08-25 22:37:25.000 237 21201.12 39.97 42841.25 47800.32 2014-08-25 22:37:26.000 237 21201.08 39.93 42841.28 47800.30 2014-08-25 22:37:27.000 237 21201.07 39.90 42841.27 47800.32 2014-08-25 22:37:28.000 237 21201.06 39.87 42841.28 47800.30 2014-08-25 22:37:29.000 237 21201.04 39.85 42841.29 47800.32 2014-08-25 22:37:30.000 237 21201.03 39.85 42841.30 47800.28 2014-08-25 22:37:31.000 237 21200.99 39.84 42841.28 47800.29 2014-08-25 22:37:32.000 237 21200.95 39.81 42841.32 47800.29 2014-08-25 22:37:33.000 237 21200.93 39.80 42841.32 47800.30 2014-08-25 22:37:34.000 237 21200.89 39.82 42841.31 47800.30 2014-08-25 22:37:35.000 237 21200.87 39.82 42841.30 47800.29 2014-08-25 22:37:36.000 237 21200.85 39.81 42841.32 47800.27 2014-08-25 22:37:37.000 237 21200.81 39.81 42841.33 47800.27 2014-08-25 22:37:38.000 237 21200.83 39.79 42841.32 47800.26 2014-08-25 22:37:39.000 237 21200.81 39.78 42841.37 47800.26 2014-08-25 22:37:40.000 237 21200.79 39.76 42841.35 47800.29 2014-08-25 22:37:41.000 237 21200.78 39.77 42841.37 47800.26 2014-08-25 22:37:42.000 237 21200.78 39.76 42841.39 47800.27 2014-08-25 22:37:43.000 237 21200.78 39.76 42841.38 47800.29 2014-08-25 22:37:44.000 237 21200.78 39.75 42841.39 47800.26 2014-08-25 22:37:45.000 237 21200.76 39.77 42841.40 47800.29 2014-08-25 22:37:46.000 237 21200.76 39.76 42841.41 47800.27 2014-08-25 22:37:47.000 237 21200.76 39.78 42841.40 47800.30 2014-08-25 22:37:48.000 237 21200.75 39.78 42841.41 47800.27 2014-08-25 22:37:49.000 237 21200.77 39.81 42841.39 47800.28 2014-08-25 22:37:50.000 237 21200.80 39.81 42841.39 47800.29 2014-08-25 22:37:51.000 237 21200.80 39.84 42841.38 47800.31 2014-08-25 22:37:52.000 237 21200.78 39.86 42841.39 47800.30 2014-08-25 22:37:53.000 237 21200.80 39.89 42841.39 47800.31 2014-08-25 22:37:54.000 237 21200.77 39.91 42841.38 47800.31 2014-08-25 22:37:55.000 237 21200.77 39.91 42841.41 47800.30 2014-08-25 22:37:56.000 237 21200.81 39.91 42841.38 47800.29 2014-08-25 22:37:57.000 237 21200.85 39.93 42841.37 47800.29 2014-08-25 22:37:58.000 237 21200.88 39.92 42841.41 47800.29 2014-08-25 22:37:59.000 237 21200.87 39.95 42841.38 47800.33 2014-08-25 22:38:00.000 237 21200.89 39.96 42841.37 47800.31 2014-08-25 22:38:01.000 237 21200.93 39.95 42841.41 47800.33 2014-08-25 22:38:02.000 237 21200.95 39.96 42841.37 47800.36 2014-08-25 22:38:03.000 237 21200.94 39.98 42841.41 47800.35 2014-08-25 22:38:04.000 237 21200.97 39.97 42841.38 47800.35 2014-08-25 22:38:05.000 237 21200.98 39.97 42841.39 47800.38 2014-08-25 22:38:06.000 237 21201.00 40.01 42841.42 47800.38 2014-08-25 22:38:07.000 237 21201.02 40.03 42841.44 47800.41 2014-08-25 22:38:08.000 237 21201.05 40.03 42841.44 47800.41 2014-08-25 22:38:09.000 237 21201.04 40.03 42841.42 47800.40 2014-08-25 22:38:10.000 237 21201.10 39.99 42841.43 47800.44 2014-08-25 22:38:11.000 237 21201.14 39.99 42841.43 47800.44 2014-08-25 22:38:12.000 237 21201.15 40.01 42841.44 47800.44 2014-08-25 22:38:13.000 237 21201.16 39.98 42841.45 47800.46 2014-08-25 22:38:14.000 237 21201.18 39.97 42841.49 47800.48 2014-08-25 22:38:15.000 237 21201.19 39.97 42841.48 47800.49 2014-08-25 22:38:16.000 237 21201.23 39.98 42841.46 47800.51 2014-08-25 22:38:17.000 237 21201.22 39.97 42841.50 47800.53 2014-08-25 22:38:18.000 237 21201.22 39.99 42841.47 47800.52 2014-08-25 22:38:19.000 237 21201.27 40.04 42841.49 47800.53 2014-08-25 22:38:20.000 237 21201.27 40.05 42841.49 47800.56 2014-08-25 22:38:21.000 237 21201.29 40.05 42841.48 47800.55 2014-08-25 22:38:22.000 237 21201.32 40.07 42841.47 47800.56 2014-08-25 22:38:23.000 237 21201.33 40.06 42841.48 47800.57 2014-08-25 22:38:24.000 237 21201.38 40.08 42841.46 47800.57 2014-08-25 22:38:25.000 237 21201.38 40.12 42841.48 47800.58 2014-08-25 22:38:26.000 237 21201.43 40.16 42841.49 47800.61 2014-08-25 22:38:27.000 237 21201.45 40.19 42841.48 47800.60 2014-08-25 22:38:28.000 237 21201.45 40.20 42841.45 47800.63 2014-08-25 22:38:29.000 237 21201.51 40.20 42841.44 47800.63 2014-08-25 22:38:30.000 237 21201.52 40.19 42841.47 47800.65 2014-08-25 22:38:31.000 237 21201.55 40.22 42841.46 47800.66 2014-08-25 22:38:32.000 237 21201.54 40.23 42841.45 47800.66 2014-08-25 22:38:33.000 237 21201.58 40.21 42841.48 47800.69 2014-08-25 22:38:34.000 237 21201.59 40.22 42841.49 47800.71 2014-08-25 22:38:35.000 237 21201.60 40.24 42841.47 47800.72 2014-08-25 22:38:36.000 237 21201.61 40.21 42841.52 47800.74 2014-08-25 22:38:37.000 237 21201.60 40.24 42841.50 47800.71 2014-08-25 22:38:38.000 237 21201.62 40.26 42841.46 47800.72 2014-08-25 22:38:39.000 237 21201.59 40.25 42841.47 47800.74 2014-08-25 22:38:40.000 237 21201.57 40.22 42841.50 47800.73 2014-08-25 22:38:41.000 237 21201.58 40.22 42841.49 47800.73 2014-08-25 22:38:42.000 237 21201.60 40.24 42841.50 47800.75 2014-08-25 22:38:43.000 237 21201.63 40.23 42841.54 47800.76 2014-08-25 22:38:44.000 237 21201.60 40.23 42841.56 47800.77 2014-08-25 22:38:45.000 237 21201.64 40.23 42841.53 47800.75 2014-08-25 22:38:46.000 237 21201.63 40.23 42841.56 47800.78 2014-08-25 22:38:47.000 237 21201.62 40.22 42841.60 47800.77 2014-08-25 22:38:48.000 237 21201.60 40.22 42841.58 47800.80 2014-08-25 22:38:49.000 237 21201.61 40.22 42841.60 47800.78 2014-08-25 22:38:50.000 237 21201.62 40.20 42841.57 47800.79 2014-08-25 22:38:51.000 237 21201.61 40.19 42841.57 47800.80 2014-08-25 22:38:52.000 237 21201.61 40.18 42841.55 47800.78 2014-08-25 22:38:53.000 237 21201.61 40.19 42841.60 47800.82 2014-08-25 22:38:54.000 237 21201.62 40.17 42841.65 47800.81 2014-08-25 22:38:55.000 237 21201.62 40.15 42841.64 47800.80 2014-08-25 22:38:56.000 237 21201.62 40.14 42841.66 47800.83 2014-08-25 22:38:57.000 237 21201.63 40.13 42841.66 47800.85 2014-08-25 22:38:58.000 237 21201.65 40.15 42841.65 47800.84 2014-08-25 22:38:59.000 237 21201.66 40.14 42841.64 47800.86 2014-08-25 22:39:00.000 237 21201.64 40.13 42841.63 47800.83 2014-08-25 22:39:01.000 237 21201.63 40.13 42841.63 47800.87 2014-08-25 22:39:02.000 237 21201.62 40.13 42841.62 47800.83 2014-08-25 22:39:03.000 237 21201.62 40.17 42841.63 47800.83 2014-08-25 22:39:04.000 237 21201.60 40.17 42841.58 47800.83 2014-08-25 22:39:05.000 237 21201.59 40.16 42841.58 47800.80 2014-08-25 22:39:06.000 237 21201.61 40.15 42841.57 47800.83 2014-08-25 22:39:07.000 237 21201.61 40.12 42841.55 47800.81 2014-08-25 22:39:08.000 237 21201.62 40.10 42841.59 47800.81 2014-08-25 22:39:09.000 237 21201.65 40.13 42841.57 47800.84 2014-08-25 22:39:10.000 237 21201.65 40.10 42841.62 47800.83 2014-08-25 22:39:11.000 237 21201.71 40.11 42841.62 47800.86 2014-08-25 22:39:12.000 237 21201.68 40.09 42841.65 47800.87 2014-08-25 22:39:13.000 237 21201.71 40.10 42841.63 47800.89 2014-08-25 22:39:14.000 237 21201.72 40.09 42841.63 47800.89 2014-08-25 22:39:15.000 237 21201.71 40.05 42841.67 47800.90 2014-08-25 22:39:16.000 237 21201.73 40.05 42841.66 47800.93 2014-08-25 22:39:17.000 237 21201.77 40.06 42841.67 47800.96 2014-08-25 22:39:18.000 237 21201.80 40.05 42841.67 47800.98 2014-08-25 22:39:19.000 237 21201.86 40.02 42841.67 47800.98 2014-08-25 22:39:20.000 237 21201.89 40.01 42841.68 47801.01 2014-08-25 22:39:21.000 237 21201.89 40.02 42841.68 47801.02 2014-08-25 22:39:22.000 237 21201.92 40.00 42841.72 47801.06 2014-08-25 22:39:23.000 237 21201.91 40.02 42841.74 47801.07 2014-08-25 22:39:24.000 237 21201.94 40.03 42841.72 47801.09 2014-08-25 22:39:25.000 237 21202.01 40.04 42841.72 47801.09 2014-08-25 22:39:26.000 237 21202.01 40.06 42841.72 47801.12 2014-08-25 22:39:27.000 237 21202.06 40.05 42841.70 47801.14 2014-08-25 22:39:28.000 237 21202.11 40.04 42841.71 47801.17 2014-08-25 22:39:29.000 237 21202.17 40.01 42841.71 47801.15 2014-08-25 22:39:30.000 237 21202.19 40.03 42841.72 47801.19 2014-08-25 22:39:31.000 237 21202.19 40.02 42841.73 47801.19 2014-08-25 22:39:32.000 237 21202.24 40.01 42841.71 47801.21 2014-08-25 22:39:33.000 237 21202.27 40.02 42841.72 47801.22 2014-08-25 22:39:34.000 237 21202.27 40.03 42841.73 47801.21 2014-08-25 22:39:35.000 237 21202.28 40.03 42841.71 47801.24 2014-08-25 22:39:36.000 237 21202.31 40.02 42841.72 47801.24 2014-08-25 22:39:37.000 237 21202.32 40.01 42841.72 47801.24 2014-08-25 22:39:38.000 237 21202.36 39.99 42841.69 47801.27 2014-08-25 22:39:39.000 237 21202.40 40.00 42841.70 47801.27 2014-08-25 22:39:40.000 237 21202.41 40.02 42841.71 47801.28 2014-08-25 22:39:41.000 237 21202.42 40.00 42841.74 47801.29 2014-08-25 22:39:42.000 237 21202.44 40.00 42841.72 47801.27 2014-08-25 22:39:43.000 237 21202.47 40.01 42841.72 47801.29 2014-08-25 22:39:44.000 237 21202.47 40.01 42841.71 47801.31 2014-08-25 22:39:45.000 237 21202.46 40.04 42841.72 47801.28 2014-08-25 22:39:46.000 237 21202.48 40.02 42841.72 47801.32 2014-08-25 22:39:47.000 237 21202.49 40.01 42841.72 47801.31 2014-08-25 22:39:48.000 237 21202.47 40.03 42841.72 47801.31 2014-08-25 22:39:49.000 237 21202.44 40.04 42841.71 47801.27 2014-08-25 22:39:50.000 237 21202.42 40.05 42841.68 47801.27 2014-08-25 22:39:51.000 237 21202.39 40.05 42841.71 47801.27 2014-08-25 22:39:52.000 237 21202.34 40.06 42841.70 47801.27 2014-08-25 22:39:53.000 237 21202.31 40.06 42841.69 47801.24 2014-08-25 22:39:54.000 237 21202.32 40.04 42841.67 47801.22 2014-08-25 22:39:55.000 237 21202.32 40.01 42841.67 47801.21 2014-08-25 22:39:56.000 237 21202.28 40.00 42841.69 47801.21 2014-08-25 22:39:57.000 237 21202.25 39.99 42841.71 47801.19 2014-08-25 22:39:58.000 237 21202.18 40.01 42841.69 47801.19 2014-08-25 22:39:59.000 237 21202.13 39.99 42841.68 47801.16 2014-08-25 22:40:00.000 237 21202.07 39.98 42841.69 47801.14 2014-08-25 22:40:01.000 237 21202.01 39.96 42841.72 47801.10 2014-08-25 22:40:02.000 237 21201.96 39.96 42841.71 47801.10 2014-08-25 22:40:03.000 237 21201.92 39.95 42841.68 47801.06 2014-08-25 22:40:04.000 237 21201.84 39.95 42841.72 47801.04 2014-08-25 22:40:05.000 237 21201.78 39.95 42841.70 47801.01 2014-08-25 22:40:06.000 237 21201.68 39.95 42841.72 47800.98 2014-08-25 22:40:07.000 237 21201.63 39.94 42841.74 47800.96 2014-08-25 22:40:08.000 237 21201.56 39.93 42841.72 47800.94 2014-08-25 22:40:09.000 237 21201.48 39.89 42841.74 47800.89 2014-08-25 22:40:10.000 237 21201.40 39.90 42841.72 47800.87 2014-08-25 22:40:11.000 237 21201.30 39.87 42841.71 47800.87 2014-08-25 22:40:12.000 237 21201.26 39.86 42841.74 47800.80 2014-08-25 22:40:13.000 237 21201.19 39.86 42841.76 47800.80 2014-08-25 22:40:14.000 237 21201.13 39.90 42841.75 47800.76 2014-08-25 22:40:15.000 237 21201.06 39.92 42841.74 47800.75 2014-08-25 22:40:16.000 237 21201.01 39.94 42841.72 47800.68 2014-08-25 22:40:17.000 237 21200.93 39.96 42841.73 47800.65 2014-08-25 22:40:18.000 237 21200.88 39.98 42841.72 47800.63 2014-08-25 22:40:19.000 237 21200.80 39.99 42841.68 47800.59 2014-08-25 22:40:20.000 237 21200.74 40.02 42841.70 47800.56 2014-08-25 22:40:21.000 237 21200.71 40.05 42841.67 47800.54 2014-08-25 22:40:22.000 237 21200.67 40.06 42841.67 47800.50 2014-08-25 22:40:23.000 237 21200.63 40.08 42841.66 47800.48 2014-08-25 22:40:24.000 237 21200.60 40.06 42841.66 47800.45 2014-08-25 22:40:25.000 237 21200.55 40.08 42841.65 47800.43 2014-08-25 22:40:26.000 237 21200.51 40.08 42841.64 47800.37 2014-08-25 22:40:27.000 237 21200.48 40.10 42841.68 47800.39 2014-08-25 22:40:28.000 237 21200.42 40.10 42841.68 47800.38 2014-08-25 22:40:29.000 237 21200.39 40.09 42841.67 47800.33 2014-08-25 22:40:30.000 237 21200.36 40.07 42841.67 47800.33 2014-08-25 22:40:31.000 237 21200.31 40.09 42841.67 47800.31 2014-08-25 22:40:32.000 237 21200.30 40.10 42841.65 47800.28 2014-08-25 22:40:33.000 237 21200.26 40.08 42841.67 47800.28 2014-08-25 22:40:34.000 237 21200.23 40.08 42841.71 47800.27 2014-08-25 22:40:35.000 237 21200.19 40.09 42841.68 47800.27 2014-08-25 22:40:36.000 237 21200.19 40.08 42841.69 47800.26 2014-08-25 22:40:37.000 237 21200.18 40.10 42841.70 47800.26 2014-08-25 22:40:38.000 237 21200.15 40.10 42841.71 47800.27 2014-08-25 22:40:39.000 237 21200.13 40.09 42841.71 47800.24 2014-08-25 22:40:40.000 237 21200.13 40.12 42841.69 47800.24 2014-08-25 22:40:41.000 237 21200.13 40.14 42841.69 47800.26 2014-08-25 22:40:42.000 237 21200.14 40.15 42841.68 47800.21 2014-08-25 22:40:43.000 237 21200.10 40.17 42841.66 47800.23 2014-08-25 22:40:44.000 237 21200.10 40.19 42841.64 47800.21 2014-08-25 22:40:45.000 237 21200.08 40.19 42841.66 47800.21 2014-08-25 22:40:46.000 237 21200.07 40.22 42841.67 47800.18 2014-08-25 22:40:47.000 237 21200.07 40.24 42841.63 47800.17 2014-08-25 22:40:48.000 237 21200.06 40.22 42841.60 47800.15 2014-08-25 22:40:49.000 237 21200.06 40.24 42841.59 47800.12 2014-08-25 22:40:50.000 237 21200.03 40.23 42841.58 47800.13 2014-08-25 22:40:51.000 237 21200.04 40.23 42841.58 47800.11 2014-08-25 22:40:52.000 237 21200.04 40.25 42841.57 47800.11 2014-08-25 22:40:53.000 237 21200.01 40.26 42841.57 47800.11 2014-08-25 22:40:54.000 237 21200.08 40.23 42841.56 47800.12 2014-08-25 22:40:55.000 237 21200.08 40.23 42841.59 47800.12 2014-08-25 22:40:56.000 237 21200.10 40.21 42841.58 47800.12 2014-08-25 22:40:57.000 237 21200.11 40.22 42841.58 47800.11 2014-08-25 22:40:58.000 237 21200.13 40.23 42841.60 47800.14 2014-08-25 22:40:59.000 237 21200.15 40.22 42841.61 47800.16 2014-08-25 22:41:00.000 237 21200.16 40.20 42841.57 47800.15 2014-08-25 22:41:01.000 237 21200.16 40.20 42841.59 47800.16 2014-08-25 22:41:02.000 237 21200.18 40.19 42841.57 47800.17 2014-08-25 22:41:03.000 237 21200.23 40.21 42841.55 47800.17 2014-08-25 22:41:04.000 237 21200.26 40.17 42841.58 47800.19 2014-08-25 22:41:05.000 237 21200.28 40.13 42841.58 47800.18 2014-08-25 22:41:06.000 237 21200.29 40.14 42841.56 47800.20 2014-08-25 22:41:07.000 237 21200.28 40.12 42841.58 47800.22 2014-08-25 22:41:08.000 237 21200.30 40.11 42841.58 47800.22 2014-08-25 22:41:09.000 237 21200.32 40.11 42841.57 47800.23 2014-08-25 22:41:10.000 237 21200.37 40.09 42841.56 47800.23 2014-08-25 22:41:11.000 237 21200.38 40.10 42841.57 47800.25 2014-08-25 22:41:12.000 237 21200.39 40.11 42841.62 47800.25 2014-08-25 22:41:13.000 237 21200.39 40.12 42841.64 47800.26 2014-08-25 22:41:14.000 237 21200.42 40.10 42841.63 47800.26 2014-08-25 22:41:15.000 237 21200.44 40.12 42841.58 47800.27 2014-08-25 22:41:16.000 237 21200.44 40.13 42841.62 47800.25 2014-08-25 22:41:17.000 237 21200.47 40.14 42841.61 47800.27 2014-08-25 22:41:18.000 237 21200.50 40.14 42841.61 47800.28 2014-08-25 22:41:19.000 237 21200.50 40.11 42841.60 47800.31 2014-08-25 22:41:20.000 237 21200.52 40.07 42841.62 47800.30 2014-08-25 22:41:21.000 237 21200.55 40.07 42841.57 47800.31 2014-08-25 22:41:22.000 237 21200.58 40.06 42841.60 47800.33 2014-08-25 22:41:23.000 237 21200.59 40.05 42841.57 47800.36 2014-08-25 22:41:24.000 237 21200.61 40.06 42841.58 47800.38 2014-08-25 22:41:25.000 237 21200.62 40.05 42841.59 47800.36 2014-08-25 22:41:26.000 237 21200.63 40.07 42841.59 47800.38 2014-08-25 22:41:27.000 237 21200.68 40.10 42841.59 47800.42 2014-08-25 22:41:28.000 237 21200.69 40.09 42841.57 47800.37 2014-08-25 22:41:29.000 237 21200.68 40.07 42841.54 47800.39 2014-08-25 22:41:30.000 237 21200.71 40.06 42841.55 47800.38 2014-08-25 22:41:31.000 237 21200.68 40.05 42841.56 47800.33 2014-08-25 22:41:32.000 237 21200.70 40.04 42841.51 47800.35 2014-08-25 22:41:33.000 237 21200.72 40.02 42841.53 47800.32 2014-08-25 22:41:34.000 237 21200.75 40.02 42841.50 47800.32 2014-08-25 22:41:35.000 237 21200.76 40.02 42841.44 47800.34 2014-08-25 22:41:36.000 237 21200.79 40.02 42841.43 47800.31 2014-08-25 22:41:37.000 237 21200.83 40.04 42841.42 47800.31 2014-08-25 22:41:38.000 237 21200.89 40.02 42841.43 47800.35 2014-08-25 22:41:39.000 237 21200.88 40.00 42841.42 47800.34 2014-08-25 22:41:40.000 237 21200.88 40.01 42841.44 47800.33 2014-08-25 22:41:41.000 237 21200.89 40.03 42841.42 47800.34 2014-08-25 22:41:42.000 237 21200.90 40.04 42841.39 47800.34 2014-08-25 22:41:43.000 237 21200.92 40.04 42841.36 47800.33 2014-08-25 22:41:44.000 237 21200.97 40.03 42841.36 47800.33 2014-08-25 22:41:45.000 237 21200.96 40.03 42841.36 47800.34 2014-08-25 22:41:46.000 237 21201.00 40.03 42841.34 47800.32 2014-08-25 22:41:47.000 237 21201.00 40.06 42841.33 47800.33 2014-08-25 22:41:48.000 237 21201.02 40.08 42841.32 47800.32 2014-08-25 22:41:49.000 237 21201.06 40.05 42841.31 47800.31 2014-08-25 22:41:50.000 237 21201.12 40.03 42841.29 47800.34 2014-08-25 22:41:51.000 237 21201.16 40.02 42841.28 47800.35 2014-08-25 22:41:52.000 237 21201.15 40.03 42841.28 47800.35 2014-08-25 22:41:53.000 237 21201.18 40.03 42841.26 47800.36 2014-08-25 22:41:54.000 237 21201.25 40.04 42841.25 47800.38 2014-08-25 22:41:55.000 237 21201.27 40.05 42841.25 47800.35 2014-08-25 22:41:56.000 237 21201.30 40.05 42841.25 47800.40 2014-08-25 22:41:57.000 237 21201.34 40.05 42841.25 47800.40 2014-08-25 22:41:58.000 237 21201.38 40.02 42841.24 47800.39 2014-08-25 22:41:59.000 237 21201.39 39.96 42841.27 47800.41 2014-08-25 22:42:00.000 237 21201.43 39.90 42841.32 47800.46 2014-08-25 22:42:01.000 237 21201.50 39.86 42841.35 47800.52 2014-08-25 22:42:02.000 237 21201.53 39.84 42841.39 47800.54 2014-08-25 22:42:03.000 237 21201.53 39.83 42841.38 47800.59 2014-08-25 22:42:04.000 237 21201.54 39.81 42841.41 47800.61 2014-08-25 22:42:05.000 237 21201.54 39.79 42841.39 47800.64 2014-08-25 22:42:06.000 237 21201.55 39.81 42841.38 47800.64 2014-08-25 22:42:07.000 237 21201.56 39.84 42841.40 47800.66 2014-08-25 22:42:08.000 237 21201.62 39.85 42841.39 47800.65 2014-08-25 22:42:09.000 237 21201.63 39.85 42841.37 47800.69 2014-08-25 22:42:10.000 237 21201.62 39.85 42841.40 47800.69 2014-08-25 22:42:11.000 237 21201.65 39.85 42841.41 47800.68 2014-08-25 22:42:12.000 237 21201.66 39.84 42841.45 47800.70 2014-08-25 22:42:13.000 237 21201.67 39.85 42841.42 47800.70 2014-08-25 22:42:14.000 237 21201.68 39.84 42841.41 47800.70 2014-08-25 22:42:15.000 237 21201.71 39.85 42841.42 47800.73 2014-08-25 22:42:16.000 237 21201.73 39.85 42841.46 47800.73 2014-08-25 22:42:17.000 237 21201.71 39.86 42841.46 47800.74 2014-08-25 22:42:18.000 237 21201.75 39.86 42841.46 47800.74 2014-08-25 22:42:19.000 237 21201.76 39.85 42841.45 47800.76 2014-08-25 22:42:20.000 237 21201.73 39.84 42841.45 47800.76 2014-08-25 22:42:21.000 237 21201.73 39.85 42841.48 47800.77 2014-08-25 22:42:22.000 237 21201.71 39.84 42841.50 47800.77 2014-08-25 22:42:23.000 237 21201.68 39.81 42841.51 47800.82 2014-08-25 22:42:24.000 237 21201.72 39.80 42841.56 47800.80 2014-08-25 22:42:25.000 237 21201.72 39.81 42841.59 47800.81 2014-08-25 22:42:26.000 237 21201.72 39.80 42841.57 47800.84 2014-08-25 22:42:27.000 237 21201.69 39.81 42841.55 47800.86 2014-08-25 22:42:28.000 237 21201.71 39.83 42841.56 47800.85 2014-08-25 22:42:29.000 237 21201.69 39.81 42841.58 47800.84 2014-08-25 22:42:30.000 237 21201.66 39.81 42841.59 47800.84 2014-08-25 22:42:31.000 237 21201.68 39.82 42841.60 47800.84 2014-08-25 22:42:32.000 237 21201.68 39.81 42841.60 47800.85 2014-08-25 22:42:33.000 237 21201.71 39.78 42841.62 47800.85 2014-08-25 22:42:34.000 237 21201.68 39.78 42841.60 47800.86 2014-08-25 22:42:35.000 237 21201.71 39.78 42841.58 47800.88 2014-08-25 22:42:36.000 237 21201.75 39.79 42841.58 47800.87 2014-08-25 22:42:37.000 237 21201.72 39.78 42841.58 47800.89 2014-08-25 22:42:38.000 237 21201.69 39.79 42841.59 47800.86 2014-08-25 22:42:39.000 237 21201.68 39.84 42841.56 47800.90 2014-08-25 22:42:40.000 237 21201.69 39.86 42841.58 47800.88 2014-08-25 22:42:41.000 237 21201.71 39.86 42841.61 47800.88 2014-08-25 22:42:42.000 237 21201.68 39.87 42841.64 47800.86 2014-08-25 22:42:43.000 237 21201.66 39.88 42841.61 47800.86 2014-08-25 22:42:44.000 237 21201.67 39.86 42841.60 47800.85 2014-08-25 22:42:45.000 237 21201.66 39.86 42841.62 47800.88 2014-08-25 22:42:46.000 237 21201.64 39.85 42841.59 47800.87 2014-08-25 22:42:47.000 237 21201.64 39.88 42841.58 47800.86 2014-08-25 22:42:48.000 237 21201.66 39.89 42841.57 47800.83 2014-08-25 22:42:49.000 237 21201.66 39.89 42841.59 47800.87 2014-08-25 22:42:50.000 237 21201.68 39.91 42841.61 47800.86 2014-08-25 22:42:51.000 237 21201.70 39.89 42841.61 47800.88 2014-08-25 22:42:52.000 237 21201.72 39.90 42841.60 47800.89 2014-08-25 22:42:53.000 237 21201.72 39.91 42841.62 47800.91 2014-08-25 22:42:54.000 237 21201.72 39.89 42841.62 47800.94 2014-08-25 22:42:55.000 237 21201.71 39.91 42841.63 47800.92 2014-08-25 22:42:56.000 237 21201.73 39.90 42841.62 47800.90 2014-08-25 22:42:57.000 237 21201.75 39.94 42841.62 47800.94 2014-08-25 22:42:58.000 237 21201.75 39.95 42841.59 47800.91 2014-08-25 22:42:59.000 237 21201.75 39.92 42841.58 47800.91 2014-08-25 22:43:00.000 237 21201.74 39.94 42841.61 47800.91 2014-08-25 22:43:01.000 237 21201.74 39.94 42841.58 47800.91 2014-08-25 22:43:02.000 237 21201.73 39.96 42841.59 47800.90 2014-08-25 22:43:03.000 237 21201.75 39.96 42841.59 47800.91 2014-08-25 22:43:04.000 237 21201.77 39.95 42841.63 47800.90 2014-08-25 22:43:05.000 237 21201.80 39.93 42841.62 47800.93 2014-08-25 22:43:06.000 237 21201.81 39.89 42841.63 47800.90 2014-08-25 22:43:07.000 237 21201.83 39.87 42841.64 47800.93 2014-08-25 22:43:08.000 237 21201.85 39.87 42841.67 47800.95 2014-08-25 22:43:09.000 237 21201.84 39.87 42841.66 47800.95 2014-08-25 22:43:10.000 237 21201.84 39.88 42841.64 47800.96 2014-08-25 22:43:11.000 237 21201.81 39.89 42841.63 47800.96 2014-08-25 22:43:12.000 237 21201.79 39.92 42841.66 47800.97 2014-08-25 22:43:13.000 237 21201.82 39.93 42841.62 47800.97 2014-08-25 22:43:14.000 237 21201.78 39.93 42841.60 47800.96 2014-08-25 22:43:15.000 237 21201.76 39.93 42841.64 47800.95 2014-08-25 22:43:16.000 237 21201.77 39.94 42841.63 47800.97 2014-08-25 22:43:17.000 237 21201.77 39.96 42841.63 47800.95 2014-08-25 22:43:18.000 237 21201.76 39.98 42841.58 47800.96 2014-08-25 22:43:19.000 237 21201.81 39.98 42841.63 47800.91 2014-08-25 22:43:20.000 237 21201.80 40.00 42841.61 47800.94 2014-08-25 22:43:21.000 237 21201.79 40.00 42841.59 47800.92 2014-08-25 22:43:22.000 237 21201.76 40.03 42841.59 47800.91 2014-08-25 22:43:23.000 237 21201.78 40.02 42841.59 47800.89 2014-08-25 22:43:24.000 237 21201.81 40.01 42841.59 47800.90 2014-08-25 22:43:25.000 237 21201.82 40.04 42841.58 47800.88 2014-08-25 22:43:26.000 237 21201.79 40.05 42841.59 47800.90 2014-08-25 22:43:27.000 237 21201.79 40.05 42841.61 47800.89 2014-08-25 22:43:28.000 237 21201.83 40.04 42841.60 47800.90 2014-08-25 22:43:29.000 237 21201.83 40.04 42841.60 47800.92 2014-08-25 22:43:30.000 237 21201.83 40.02 42841.59 47800.89 2014-08-25 22:43:31.000 237 21201.84 40.02 42841.61 47800.92 2014-08-25 22:43:32.000 237 21201.84 39.99 42841.63 47800.93 2014-08-25 22:43:33.000 237 21201.84 39.99 42841.61 47800.93 2014-08-25 22:43:34.000 237 21201.85 39.99 42841.64 47800.94 2014-08-25 22:43:35.000 237 21201.84 39.97 42841.60 47800.93 2014-08-25 22:43:36.000 237 21201.85 39.98 42841.63 47800.97 2014-08-25 22:43:37.000 237 21201.86 40.01 42841.64 47800.97 2014-08-25 22:43:38.000 237 21201.88 39.99 42841.60 47800.97 2014-08-25 22:43:39.000 237 21201.86 40.02 42841.59 47800.97 2014-08-25 22:43:40.000 237 21201.86 40.06 42841.62 47800.95 2014-08-25 22:43:41.000 237 21201.85 40.07 42841.63 47800.98 2014-08-25 22:43:42.000 237 21201.88 40.06 42841.58 47800.97 2014-08-25 22:43:43.000 237 21201.88 40.08 42841.60 47800.94 2014-08-25 22:43:44.000 237 21201.85 40.10 42841.60 47800.95 2014-08-25 22:43:45.000 237 21201.89 40.08 42841.59 47800.94 2014-08-25 22:43:46.000 237 21201.90 40.09 42841.61 47800.95 2014-08-25 22:43:47.000 237 21201.92 40.08 42841.60 47800.93 2014-08-25 22:43:48.000 237 21201.90 40.09 42841.62 47800.95 2014-08-25 22:43:49.000 237 21201.95 40.05 42841.62 47800.96 2014-08-25 22:43:50.000 237 21201.94 40.06 42841.61 47800.97 2014-08-25 22:43:51.000 237 21201.91 40.09 42841.63 47800.95 2014-08-25 22:43:52.000 237 21201.92 40.08 42841.63 47800.97 2014-08-25 22:43:53.000 237 21201.90 40.06 42841.62 47800.98 2014-08-25 22:43:54.000 237 21201.91 40.05 42841.63 47800.97 2014-08-25 22:43:55.000 237 21201.90 40.06 42841.63 47800.98 2014-08-25 22:43:56.000 237 21201.91 40.06 42841.60 47800.98 2014-08-25 22:43:57.000 237 21201.95 40.05 42841.61 47800.98 2014-08-25 22:43:58.000 237 21201.96 40.07 42841.61 47800.99 2014-08-25 22:43:59.000 237 21201.96 40.09 42841.62 47801.02 2014-08-25 22:44:00.000 237 21201.97 40.08 42841.60 47801.00 2014-08-25 22:44:01.000 237 21201.97 40.09 42841.59 47800.99 2014-08-25 22:44:02.000 237 21202.01 40.09 42841.57 47800.99 2014-08-25 22:44:03.000 237 21202.00 40.08 42841.57 47800.98 2014-08-25 22:44:04.000 237 21202.00 40.10 42841.57 47800.98 2014-08-25 22:44:05.000 237 21202.01 40.09 42841.58 47800.99 2014-08-25 22:44:06.000 237 21202.02 40.08 42841.57 47800.98 2014-08-25 22:44:07.000 237 21202.03 40.08 42841.59 47800.97 2014-08-25 22:44:08.000 237 21202.04 40.06 42841.59 47800.97 2014-08-25 22:44:09.000 237 21202.04 40.04 42841.58 47800.98 2014-08-25 22:44:10.000 237 21202.05 40.06 42841.60 47801.00 2014-08-25 22:44:11.000 237 21202.05 40.05 42841.60 47801.01 2014-08-25 22:44:12.000 237 21202.07 40.06 42841.58 47801.01 2014-08-25 22:44:13.000 237 21202.07 40.04 42841.60 47801.01 2014-08-25 22:44:14.000 237 21202.07 40.05 42841.60 47801.02 2014-08-25 22:44:15.000 237 21202.05 40.07 42841.62 47801.01 2014-08-25 22:44:16.000 237 21202.06 40.06 42841.62 47801.03 2014-08-25 22:44:17.000 237 21202.08 40.06 42841.63 47801.04 2014-08-25 22:44:18.000 237 21202.07 40.06 42841.62 47801.03 2014-08-25 22:44:19.000 237 21202.08 40.08 42841.62 47801.02 2014-08-25 22:44:20.000 237 21202.07 40.10 42841.61 47801.03 2014-08-25 22:44:21.000 237 21202.06 40.14 42841.59 47801.02 2014-08-25 22:44:22.000 237 21202.07 40.14 42841.58 47801.02 2014-08-25 22:44:23.000 237 21202.07 40.15 42841.55 47801.01 2014-08-25 22:44:24.000 237 21202.09 40.17 42841.55 47801.01 2014-08-25 22:44:25.000 237 21202.09 40.18 42841.57 47801.02 2014-08-25 22:44:26.000 237 21202.07 40.18 42841.57 47801.01 2014-08-25 22:44:27.000 237 21202.03 40.18 42841.56 47801.00 2014-08-25 22:44:28.000 237 21202.02 40.18 42841.56 47801.00 2014-08-25 22:44:29.000 237 21202.04 40.16 42841.56 47801.00 2014-08-25 22:44:30.000 237 21202.02 40.17 42841.54 47800.99 2014-08-25 22:44:31.000 237 21201.99 40.16 42841.57 47800.99 2014-08-25 22:44:32.000 237 21201.99 40.17 42841.59 47800.98 2014-08-25 22:44:33.000 237 21202.00 40.14 42841.58 47800.99 2014-08-25 22:44:34.000 237 21201.96 40.10 42841.59 47800.97 2014-08-25 22:44:35.000 237 21201.94 40.10 42841.61 47800.99 2014-08-25 22:44:36.000 237 21201.93 40.10 42841.58 47800.99 2014-08-25 22:44:37.000 237 21201.94 40.10 42841.61 47800.98 2014-08-25 22:44:38.000 237 21201.92 40.09 42841.61 47801.01 2014-08-25 22:44:39.000 237 21201.92 40.07 42841.63 47800.99 2014-08-25 22:44:40.000 237 21201.90 40.06 42841.66 47801.00 2014-08-25 22:44:41.000 237 21201.88 40.04 42841.67 47801.01 2014-08-25 22:44:42.000 237 21201.87 40.04 42841.68 47800.99 2014-08-25 22:44:43.000 237 21201.85 40.05 42841.65 47800.99 2014-08-25 22:44:44.000 237 21201.83 40.03 42841.66 47800.99 2014-08-25 22:44:45.000 237 21201.84 39.99 42841.67 47800.99 2014-08-25 22:44:46.000 237 21201.80 39.98 42841.68 47801.00 2014-08-25 22:44:47.000 237 21201.75 39.99 42841.67 47800.98 2014-08-25 22:44:48.000 237 21201.73 40.00 42841.68 47800.96 2014-08-25 22:44:49.000 237 21201.70 39.99 42841.68 47800.95 2014-08-25 22:44:50.000 237 21201.66 40.01 42841.66 47800.95 2014-08-25 22:44:51.000 237 21201.64 40.01 42841.67 47800.91 2014-08-25 22:44:52.000 237 21201.63 39.99 42841.67 47800.91 2014-08-25 22:44:53.000 237 21201.61 40.00 42841.66 47800.91 2014-08-25 22:44:54.000 237 21201.61 40.00 42841.64 47800.90 2014-08-25 22:44:55.000 237 21201.60 39.96 42841.64 47800.89 2014-08-25 22:44:56.000 237 21201.62 39.94 42841.68 47800.89 2014-08-25 22:44:57.000 237 21201.58 39.96 42841.69 47800.90 2014-08-25 22:44:58.000 237 21201.52 39.96 42841.71 47800.88 2014-08-25 22:44:59.000 237 21201.47 39.95 42841.70 47800.89 2014-08-25 22:45:00.000 237 21201.46 39.98 42841.71 47800.87 2014-08-25 22:45:01.000 237 21201.43 39.99 42841.66 47800.85 2014-08-25 22:45:02.000 237 21201.42 40.00 42841.66 47800.83 2014-08-25 22:45:03.000 237 21201.38 40.01 42841.66 47800.81 2014-08-25 22:45:04.000 237 21201.34 40.00 42841.65 47800.79 2014-08-25 22:45:05.000 237 21201.32 40.01 42841.64 47800.77 2014-08-25 22:45:06.000 237 21201.31 40.02 42841.63 47800.77 2014-08-25 22:45:07.000 237 21201.29 40.04 42841.67 47800.74 2014-08-25 22:45:08.000 237 21201.25 40.04 42841.67 47800.73 2014-08-25 22:45:09.000 237 21201.25 40.05 42841.64 47800.72 2014-08-25 22:45:10.000 237 21201.18 40.08 42841.62 47800.71 2014-08-25 22:45:11.000 237 21201.10 40.10 42841.61 47800.68 2014-08-25 22:45:12.000 237 21201.09 40.13 42841.64 47800.65 2014-08-25 22:45:13.000 237 21201.05 40.16 42841.63 47800.63 2014-08-25 22:45:14.000 237 21201.00 40.19 42841.60 47800.60 2014-08-25 22:45:15.000 237 21200.97 40.19 42841.61 47800.59 2014-08-25 22:45:16.000 237 21200.96 40.17 42841.61 47800.58 2014-08-25 22:45:17.000 237 21200.96 40.17 42841.62 47800.58 2014-08-25 22:45:18.000 237 21200.94 40.16 42841.61 47800.55 2014-08-25 22:45:19.000 237 21200.92 40.17 42841.61 47800.57 2014-08-25 22:45:20.000 237 21200.94 40.17 42841.61 47800.58 2014-08-25 22:45:21.000 237 21200.96 40.13 42841.64 47800.58 2014-08-25 22:45:22.000 237 21200.96 40.13 42841.65 47800.57 2014-08-25 22:45:23.000 237 21200.94 40.15 42841.62 47800.58 2014-08-25 22:45:24.000 237 21200.97 40.16 42841.62 47800.56 2014-08-25 22:45:25.000 237 21200.97 40.12 42841.63 47800.57 2014-08-25 22:45:26.000 237 21200.97 40.12 42841.64 47800.59 2014-08-25 22:45:27.000 237 21200.94 40.11 42841.68 47800.61 2014-08-25 22:45:28.000 237 21200.95 40.12 42841.66 47800.60 2014-08-25 22:45:29.000 237 21200.92 40.14 42841.66 47800.60 2014-08-25 22:45:30.000 237 21200.95 40.13 42841.66 47800.60 2014-08-25 22:45:31.000 237 21200.93 40.14 42841.64 47800.60 2014-08-25 22:45:32.000 237 21200.93 40.17 42841.63 47800.60 2014-08-25 22:45:33.000 237 21200.91 40.19 42841.65 47800.59 2014-08-25 22:45:34.000 237 21200.91 40.20 42841.64 47800.57 2014-08-25 22:45:35.000 237 21200.92 40.21 42841.64 47800.58 2014-08-25 22:45:36.000 237 21200.92 40.24 42841.66 47800.56 2014-08-25 22:45:37.000 237 21200.93 40.22 42841.62 47800.57 2014-08-25 22:45:38.000 237 21200.92 40.20 42841.65 47800.57 2014-08-25 22:45:39.000 237 21200.92 40.19 42841.63 47800.55 2014-08-25 22:45:40.000 237 21200.92 40.21 42841.64 47800.56 2014-08-25 22:45:41.000 237 21200.93 40.20 42841.61 47800.57 2014-08-25 22:45:42.000 237 21200.92 40.20 42841.63 47800.57 2014-08-25 22:45:43.000 237 21200.92 40.22 42841.64 47800.57 2014-08-25 22:45:44.000 237 21200.90 40.25 42841.66 47800.56 2014-08-25 22:45:45.000 237 21200.91 40.23 42841.64 47800.57 2014-08-25 22:45:46.000 237 21200.92 40.19 42841.60 47800.57 2014-08-25 22:45:47.000 237 21200.90 40.21 42841.65 47800.58 2014-08-25 22:45:48.000 237 21200.88 40.22 42841.65 47800.55 2014-08-25 22:45:49.000 237 21200.91 40.20 42841.68 47800.56 2014-08-25 22:45:50.000 237 21200.93 40.20 42841.68 47800.60 2014-08-25 22:45:51.000 237 21200.94 40.20 42841.68 47800.60 2014-08-25 22:45:52.000 237 21200.91 40.19 42841.67 47800.59 2014-08-25 22:45:53.000 237 21200.92 40.15 42841.69 47800.59 2014-08-25 22:45:54.000 237 21200.89 40.18 42841.69 47800.61 2014-08-25 22:45:55.000 237 21200.90 40.17 42841.69 47800.60 2014-08-25 22:45:56.000 237 21200.90 40.18 42841.71 47800.62 2014-08-25 22:45:57.000 237 21200.90 40.15 42841.74 47800.62 2014-08-25 22:45:58.000 237 21200.90 40.12 42841.74 47800.64 2014-08-25 22:45:59.000 237 21200.90 40.11 42841.78 47800.63 2014-08-25 22:46:00.000 237 21200.92 40.10 42841.78 47800.64 2014-08-25 22:46:01.000 237 21200.94 40.10 42841.78 47800.67 2014-08-25 22:46:02.000 237 21200.95 40.11 42841.77 47800.65 2014-08-25 22:46:03.000 237 21200.95 40.08 42841.75 47800.68 2014-08-25 22:46:04.000 237 21200.94 40.06 42841.77 47800.70 2014-08-25 22:46:05.000 237 21200.94 40.07 42841.78 47800.67 2014-08-25 22:46:06.000 237 21200.94 40.06 42841.78 47800.72 2014-08-25 22:46:07.000 237 21200.97 40.07 42841.78 47800.73 2014-08-25 22:46:08.000 237 21200.99 40.06 42841.80 47800.73 2014-08-25 22:46:09.000 237 21200.98 40.07 42841.83 47800.73 2014-08-25 22:46:10.000 237 21201.02 40.09 42841.81 47800.75 2014-08-25 22:46:11.000 237 21201.02 40.09 42841.82 47800.79 2014-08-25 22:46:12.000 237 21200.97 40.11 42841.81 47800.77 2014-08-25 22:46:13.000 237 21200.99 40.10 42841.83 47800.77 2014-08-25 22:46:14.000 237 21200.98 40.05 42841.85 47800.79 2014-08-25 22:46:15.000 237 21200.98 40.03 42841.83 47800.77 2014-08-25 22:46:16.000 237 21200.96 40.01 42841.81 47800.76 2014-08-25 22:46:17.000 237 21200.94 40.01 42841.81 47800.71 2014-08-25 22:46:18.000 237 21200.95 40.01 42841.77 47800.71 2014-08-25 22:46:19.000 237 21200.94 40.00 42841.77 47800.69 2014-08-25 22:46:20.000 237 21200.92 40.03 42841.74 47800.67 2014-08-25 22:46:21.000 237 21200.93 40.04 42841.70 47800.67 2014-08-25 22:46:22.000 237 21200.90 40.05 42841.72 47800.64 2014-08-25 22:46:23.000 237 21200.88 40.05 42841.69 47800.61 2014-08-25 22:46:24.000 237 21200.87 40.07 42841.67 47800.60 2014-08-25 22:46:25.000 237 21200.85 40.10 42841.65 47800.57 2014-08-25 22:46:26.000 237 21200.87 40.14 42841.60 47800.54 2014-08-25 22:46:27.000 237 21200.88 40.13 42841.56 47800.50 2014-08-25 22:46:28.000 237 21200.87 40.11 42841.56 47800.50 2014-08-25 22:46:29.000 237 21200.90 40.12 42841.59 47800.47 2014-08-25 22:46:30.000 237 21200.91 40.13 42841.55 47800.46 2014-08-25 22:46:31.000 237 21200.91 40.11 42841.57 47800.47 2014-08-25 22:46:32.000 237 21200.93 40.10 42841.56 47800.45 2014-08-25 22:46:33.000 237 21200.95 40.12 42841.55 47800.46 2014-08-25 22:46:34.000 237 21200.95 40.10 42841.52 47800.47 2014-08-25 22:46:35.000 237 21200.96 40.10 42841.53 47800.46 2014-08-25 22:46:36.000 237 21200.96 40.12 42841.53 47800.48 2014-08-25 22:46:37.000 237 21200.99 40.10 42841.57 47800.46 2014-08-25 22:46:38.000 237 21201.00 40.11 42841.53 47800.48 2014-08-25 22:46:39.000 237 21200.99 40.13 42841.51 47800.46 2014-08-25 22:46:40.000 237 21201.03 40.11 42841.51 47800.50 2014-08-25 22:46:41.000 237 21201.03 40.09 42841.51 47800.49 2014-08-25 22:46:42.000 237 21201.08 40.05 42841.51 47800.51 2014-08-25 22:46:43.000 237 21201.08 40.04 42841.53 47800.52 2014-08-25 22:46:44.000 237 21201.09 40.02 42841.52 47800.54 2014-08-25 22:46:45.000 237 21201.11 40.00 42841.52 47800.54 2014-08-25 22:46:46.000 237 21201.13 40.00 42841.53 47800.58 2014-08-25 22:46:47.000 237 21201.13 40.00 42841.54 47800.56 2014-08-25 22:46:48.000 237 21201.13 40.00 42841.55 47800.59 2014-08-25 22:46:49.000 237 21201.15 39.99 42841.56 47800.57 2014-08-25 22:46:50.000 237 21201.12 40.00 42841.56 47800.58 2014-08-25 22:46:51.000 237 21201.10 39.99 42841.53 47800.56 2014-08-25 22:46:52.000 237 21201.15 39.99 42841.55 47800.58 2014-08-25 22:46:53.000 237 21201.16 39.98 42841.55 47800.56 2014-08-25 22:46:54.000 237 21201.16 39.95 42841.53 47800.61 2014-08-25 22:46:55.000 237 21201.16 39.97 42841.55 47800.59 2014-08-25 22:46:56.000 237 21201.18 39.99 42841.55 47800.61 2014-08-25 22:46:57.000 237 21201.13 40.02 42841.56 47800.57 2014-08-25 22:46:58.000 237 21201.14 40.03 42841.56 47800.58 2014-08-25 22:46:59.000 237 21201.13 40.05 42841.54 47800.57 2014-08-25 22:47:00.000 237 21201.13 40.07 42841.52 47800.57 2014-08-25 22:47:01.000 237 21201.15 40.05 42841.50 47800.55 2014-08-25 22:47:02.000 237 21201.13 40.05 42841.50 47800.56 2014-08-25 22:47:03.000 237 21201.14 40.07 42841.53 47800.55 2014-08-25 22:47:04.000 237 21201.15 40.09 42841.54 47800.56 2014-08-25 22:47:05.000 237 21201.17 40.10 42841.54 47800.58 2014-08-25 22:47:06.000 237 21201.16 40.08 42841.51 47800.53 2014-08-25 22:47:07.000 237 21201.17 40.08 42841.54 47800.57 2014-08-25 22:47:08.000 237 21201.18 40.09 42841.53 47800.57 2014-08-25 22:47:09.000 237 21201.20 40.10 42841.56 47800.58 2014-08-25 22:47:10.000 237 21201.21 40.11 42841.54 47800.61 2014-08-25 22:47:11.000 237 21201.21 40.13 42841.52 47800.57 2014-08-25 22:47:12.000 237 21201.21 40.13 42841.56 47800.62 2014-08-25 22:47:13.000 237 21201.23 40.12 42841.54 47800.61 2014-08-25 22:47:14.000 237 21201.24 40.12 42841.52 47800.61 2014-08-25 22:47:15.000 237 21201.26 40.13 42841.56 47800.61 2014-08-25 22:47:16.000 237 21201.23 40.15 42841.55 47800.63 2014-08-25 22:47:17.000 237 21201.24 40.17 42841.58 47800.64 2014-08-25 22:47:18.000 237 21201.28 40.17 42841.57 47800.66 2014-08-25 22:47:19.000 237 21201.31 40.19 42841.55 47800.67 2014-08-25 22:47:20.000 237 21201.34 40.17 42841.52 47800.68 2014-08-25 22:47:21.000 237 21201.36 40.14 42841.56 47800.70 2014-08-25 22:47:22.000 237 21201.36 40.16 42841.61 47800.72 2014-08-25 22:47:23.000 237 21201.37 40.17 42841.59 47800.72 2014-08-25 22:47:24.000 237 21201.40 40.17 42841.58 47800.74 2014-08-25 22:47:25.000 237 21201.42 40.16 42841.61 47800.75 2014-08-25 22:47:26.000 237 21201.43 40.16 42841.59 47800.76 2014-08-25 22:47:27.000 237 21201.44 40.17 42841.57 47800.75 2014-08-25 22:47:28.000 237 21201.43 40.17 42841.61 47800.79 2014-08-25 22:47:29.000 237 21201.45 40.20 42841.63 47800.77 2014-08-25 22:47:30.000 237 21201.44 40.21 42841.63 47800.78 2014-08-25 22:47:31.000 237 21201.46 40.21 42841.66 47800.77 2014-08-25 22:47:32.000 237 21201.47 40.23 42841.67 47800.80 2014-08-25 22:47:33.000 237 21201.46 40.24 42841.65 47800.80 2014-08-25 22:47:34.000 237 21201.47 40.25 42841.62 47800.81 2014-08-25 22:47:35.000 237 21201.47 40.26 42841.63 47800.80 2014-08-25 22:47:36.000 237 21201.47 40.27 42841.66 47800.81 2014-08-25 22:47:37.000 237 21201.49 40.28 42841.64 47800.80 2014-08-25 22:47:38.000 237 21201.48 40.30 42841.61 47800.79 2014-08-25 22:47:39.000 237 21201.47 40.31 42841.62 47800.79 2014-08-25 22:47:40.000 237 21201.47 40.32 42841.62 47800.79 2014-08-25 22:47:41.000 237 21201.44 40.31 42841.66 47800.78 2014-08-25 22:47:42.000 237 21201.43 40.30 42841.64 47800.78 2014-08-25 22:47:43.000 237 21201.47 40.27 42841.65 47800.79 2014-08-25 22:47:44.000 237 21201.45 40.28 42841.66 47800.79 2014-08-25 22:47:45.000 237 21201.46 40.32 42841.64 47800.79 2014-08-25 22:47:46.000 237 21201.46 40.30 42841.65 47800.82 2014-08-25 22:47:47.000 237 21201.44 40.28 42841.64 47800.80 2014-08-25 22:47:48.000 237 21201.43 40.27 42841.65 47800.80 2014-08-25 22:47:49.000 237 21201.46 40.28 42841.67 47800.80 2014-08-25 22:47:50.000 237 21201.47 40.30 42841.66 47800.83 2014-08-25 22:47:51.000 237 21201.47 40.32 42841.67 47800.83 2014-08-25 22:47:52.000 237 21201.46 40.35 42841.68 47800.82 2014-08-25 22:47:53.000 237 21201.45 40.37 42841.67 47800.81 2014-08-25 22:47:54.000 237 21201.44 40.37 42841.64 47800.83 2014-08-25 22:47:55.000 237 21201.47 40.39 42841.63 47800.79 2014-08-25 22:47:56.000 237 21201.47 40.41 42841.63 47800.82 2014-08-25 22:47:57.000 237 21201.49 40.42 42841.63 47800.81 2014-08-25 22:47:58.000 237 21201.47 40.41 42841.64 47800.81 2014-08-25 22:47:59.000 237 21201.45 40.43 42841.65 47800.80 2014-08-25 22:48:00.000 237 21201.43 40.44 42841.63 47800.79 2014-08-25 22:48:01.000 237 21201.42 40.47 42841.63 47800.81 2014-08-25 22:48:02.000 237 21201.40 40.48 42841.62 47800.79 2014-08-25 22:48:03.000 237 21201.39 40.51 42841.64 47800.80 2014-08-25 22:48:04.000 237 21201.39 40.52 42841.63 47800.80 2014-08-25 22:48:05.000 237 21201.38 40.55 42841.65 47800.79 2014-08-25 22:48:06.000 237 21201.38 40.57 42841.63 47800.77 2014-08-25 22:48:07.000 237 21201.39 40.59 42841.61 47800.73 2014-08-25 22:48:08.000 237 21201.35 40.62 42841.62 47800.76 2014-08-25 22:48:09.000 237 21201.35 40.65 42841.60 47800.76 2014-08-25 22:48:10.000 237 21201.36 40.65 42841.61 47800.73 2014-08-25 22:48:11.000 237 21201.35 40.64 42841.61 47800.73 2014-08-25 22:48:12.000 237 21201.34 40.67 42841.60 47800.71 2014-08-25 22:48:13.000 237 21201.35 40.67 42841.59 47800.69 2014-08-25 22:48:14.000 237 21201.35 40.68 42841.56 47800.71 2014-08-25 22:48:15.000 237 21201.33 40.69 42841.55 47800.70 2014-08-25 22:48:16.000 237 21201.33 40.73 42841.55 47800.68 2014-08-25 22:48:17.000 237 21201.33 40.75 42841.57 47800.68 2014-08-25 22:48:18.000 237 21201.35 40.74 42841.57 47800.70 2014-08-25 22:48:19.000 237 21201.34 40.73 42841.56 47800.67 2014-08-25 22:48:20.000 237 21201.35 40.75 42841.53 47800.68 2014-08-25 22:48:21.000 237 21201.35 40.73 42841.57 47800.70 2014-08-25 22:48:22.000 237 21201.37 40.73 42841.57 47800.70 2014-08-25 22:48:23.000 237 21201.39 40.72 42841.58 47800.71 2014-08-25 22:48:24.000 237 21201.37 40.69 42841.59 47800.72 2014-08-25 22:48:25.000 237 21201.41 40.70 42841.58 47800.75 2014-08-25 22:48:26.000 237 21201.42 40.71 42841.63 47800.74 2014-08-25 22:48:27.000 237 21201.41 40.73 42841.64 47800.73 2014-08-25 22:48:28.000 237 21201.41 40.71 42841.61 47800.77 2014-08-25 22:48:29.000 237 21201.41 40.69 42841.64 47800.76 2014-08-25 22:48:30.000 237 21201.44 40.70 42841.68 47800.78 2014-08-25 22:48:31.000 237 21201.42 40.71 42841.64 47800.80 2014-08-25 22:48:32.000 237 21201.44 40.71 42841.65 47800.78 2014-08-25 22:48:33.000 237 21201.45 40.72 42841.65 47800.79 2014-08-25 22:48:34.000 237 21201.45 40.71 42841.64 47800.82 2014-08-25 22:48:35.000 237 21201.48 40.72 42841.64 47800.80 2014-08-25 22:48:36.000 237 21201.48 40.68 42841.65 47800.81 2014-08-25 22:48:37.000 237 21201.50 40.68 42841.67 47800.82 2014-08-25 22:48:38.000 237 21201.49 40.69 42841.64 47800.81 2014-08-25 22:48:39.000 237 21201.51 40.70 42841.64 47800.82 2014-08-25 22:48:40.000 237 21201.53 40.70 42841.61 47800.82 2014-08-25 22:48:41.000 237 21201.53 40.69 42841.62 47800.81 2014-08-25 22:48:42.000 237 21201.58 40.68 42841.64 47800.82 2014-08-25 22:48:43.000 237 21201.58 40.70 42841.66 47800.85 2014-08-25 22:48:44.000 237 21201.60 40.73 42841.64 47800.82 2014-08-25 22:48:45.000 237 21201.63 40.75 42841.63 47800.85 2014-08-25 22:48:46.000 237 21201.63 40.75 42841.60 47800.85 2014-08-25 22:48:47.000 237 21201.62 40.76 42841.58 47800.85 2014-08-25 22:48:48.000 237 21201.64 40.78 42841.61 47800.83 2014-08-25 22:48:49.000 237 21201.61 40.79 42841.58 47800.83 2014-08-25 22:48:50.000 237 21201.63 40.80 42841.57 47800.83 2014-08-25 22:48:51.000 237 21201.66 40.81 42841.56 47800.83 2014-08-25 22:48:52.000 237 21201.66 40.79 42841.54 47800.84 2014-08-25 22:48:53.000 237 21201.67 40.78 42841.55 47800.83 2014-08-25 22:48:54.000 237 21201.70 40.81 42841.59 47800.86 2014-08-25 22:48:55.000 237 21201.73 40.79 42841.57 47800.86 2014-08-25 22:48:56.000 237 21201.75 40.78 42841.57 47800.90 2014-08-25 22:48:57.000 237 21201.75 40.81 42841.60 47800.87 2014-08-25 22:48:58.000 237 21201.77 40.83 42841.60 47800.90 2014-08-25 22:48:59.000 237 21201.77 40.86 42841.61 47800.91 2014-08-25 22:49:00.000 237 21201.77 40.85 42841.62 47800.90 2014-08-25 22:49:01.000 237 21201.81 40.83 42841.60 47800.93 2014-08-25 22:49:02.000 237 21201.83 40.84 42841.60 47800.94 2014-08-25 22:49:03.000 237 21201.84 40.84 42841.60 47800.93 2014-08-25 22:49:04.000 237 21201.87 40.83 42841.59 47800.95 2014-08-25 22:49:05.000 237 21201.91 40.78 42841.59 47800.97 2014-08-25 22:49:06.000 237 21201.93 40.79 42841.55 47800.96 2014-08-25 22:49:07.000 237 21201.94 40.80 42841.57 47800.99 2014-08-25 22:49:08.000 237 21202.02 40.74 42841.58 47801.00 2014-08-25 22:49:09.000 237 21202.10 40.66 42841.63 47801.02 2014-08-25 22:49:10.000 237 21202.18 40.59 42841.67 47801.11 2014-08-25 22:49:11.000 237 21202.23 40.53 42841.72 47801.16 2014-08-25 22:49:12.000 237 21202.29 40.52 42841.73 47801.22 2014-08-25 22:49:13.000 237 21202.34 40.51 42841.77 47801.25 2014-08-25 22:49:14.000 237 21202.34 40.52 42841.79 47801.30 2014-08-25 22:49:15.000 237 21202.41 40.52 42841.79 47801.34 2014-08-25 22:49:16.000 237 21202.42 40.53 42841.81 47801.37 2014-08-25 22:49:17.000 237 21202.43 40.53 42841.83 47801.36 2014-08-25 22:49:18.000 237 21202.49 40.52 42841.84 47801.38 2014-08-25 22:49:19.000 237 21202.48 40.54 42841.84 47801.43 2014-08-25 22:49:20.000 237 21202.49 40.54 42841.81 47801.41 2014-08-25 22:49:21.000 237 21202.54 40.53 42841.77 47801.45 2014-08-25 22:49:22.000 237 21202.57 40.52 42841.76 47801.45 2014-08-25 22:49:23.000 237 21202.61 40.53 42841.80 47801.47 2014-08-25 22:49:24.000 237 21202.70 40.52 42841.78 47801.48 2014-08-25 22:49:25.000 237 21202.73 40.52 42841.77 47801.49 2014-08-25 22:49:26.000 237 21202.74 40.49 42841.77 47801.51 2014-08-25 22:49:27.000 237 21202.80 40.46 42841.81 47801.53 2014-08-25 22:49:28.000 237 21202.85 40.46 42841.79 47801.54 2014-08-25 22:49:29.000 237 21202.87 40.50 42841.80 47801.56 2014-08-25 22:49:30.000 237 21202.87 40.52 42841.77 47801.57 2014-08-25 22:49:31.000 237 21202.88 40.53 42841.73 47801.60 2014-08-25 22:49:32.000 237 21202.89 40.54 42841.73 47801.57 2014-08-25 22:49:33.000 237 21202.92 40.58 42841.70 47801.53 2014-08-25 22:49:34.000 237 21202.92 40.60 42841.68 47801.53 2014-08-25 22:49:35.000 237 21202.96 40.56 42841.67 47801.52 2014-08-25 22:49:36.000 237 21202.97 40.56 42841.66 47801.51 2014-08-25 22:49:37.000 237 21202.98 40.57 42841.63 47801.49 2014-08-25 22:49:38.000 237 21203.00 40.55 42841.65 47801.51 2014-08-25 22:49:39.000 237 21203.02 40.53 42841.68 47801.48 2014-08-25 22:49:40.000 237 21203.02 40.54 42841.66 47801.49 2014-08-25 22:49:41.000 237 21203.01 40.54 42841.67 47801.51 2014-08-25 22:49:42.000 237 21203.04 40.52 42841.69 47801.49 2014-08-25 22:49:43.000 237 21203.02 40.51 42841.68 47801.50 2014-08-25 22:49:44.000 237 21203.03 40.49 42841.67 47801.51 2014-08-25 22:49:45.000 237 21203.04 40.49 42841.68 47801.52 2014-08-25 22:49:46.000 237 21203.04 40.46 42841.68 47801.54 2014-08-25 22:49:47.000 237 21202.99 40.45 42841.68 47801.54 2014-08-25 22:49:48.000 237 21202.93 40.48 42841.68 47801.51 2014-08-25 22:49:49.000 237 21202.86 40.51 42841.66 47801.49 2014-08-25 22:49:50.000 237 21202.83 40.54 42841.64 47801.45 2014-08-25 22:49:51.000 237 21202.75 40.56 42841.65 47801.42 2014-08-25 22:49:52.000 237 21202.72 40.57 42841.66 47801.40 2014-08-25 22:49:53.000 237 21202.71 40.57 42841.68 47801.38 2014-08-25 22:49:54.000 237 21202.64 40.57 42841.68 47801.34 2014-08-25 22:49:55.000 237 21202.58 40.59 42841.66 47801.31 2014-08-25 22:49:56.000 237 21202.56 40.61 42841.63 47801.34 2014-08-25 22:49:57.000 237 21202.52 40.62 42841.64 47801.30 2014-08-25 22:49:58.000 237 21202.48 40.64 42841.64 47801.25 2014-08-25 22:49:59.000 237 21202.42 40.63 42841.63 47801.24 2014-08-25 22:50:00.000 237 21202.37 40.61 42841.64 47801.23 2014-08-25 22:50:01.000 237 21202.29 40.60 42841.62 47801.20 2014-08-25 22:50:02.000 237 21202.24 40.60 42841.61 47801.18 2014-08-25 22:50:03.000 237 21202.19 40.62 42841.64 47801.14 2014-08-25 22:50:04.000 237 21202.15 40.61 42841.65 47801.13 2014-08-25 22:50:05.000 237 21202.10 40.62 42841.67 47801.11 2014-08-25 22:50:06.000 237 21202.02 40.63 42841.65 47801.10 2014-08-25 22:50:07.000 237 21201.95 40.64 42841.67 47801.04 2014-08-25 22:50:08.000 237 21201.90 40.66 42841.65 47801.02 2014-08-25 22:50:09.000 237 21201.81 40.69 42841.65 47800.99 2014-08-25 22:50:10.000 237 21201.77 40.69 42841.66 47800.97 2014-08-25 22:50:11.000 237 21201.68 40.70 42841.66 47800.92 2014-08-25 22:50:12.000 237 21201.64 40.71 42841.65 47800.91 2014-08-25 22:50:13.000 237 21201.55 40.73 42841.66 47800.86 2014-08-25 22:50:14.000 237 21201.50 40.77 42841.68 47800.85 2014-08-25 22:50:15.000 237 21201.42 40.77 42841.67 47800.81 2014-08-25 22:50:16.000 237 21201.35 40.76 42841.67 47800.78 2014-08-25 22:50:17.000 237 21201.27 40.78 42841.67 47800.75 2014-08-25 22:50:18.000 237 21201.20 40.82 42841.67 47800.72 2014-08-25 22:50:19.000 237 21201.13 40.83 42841.68 47800.68 2014-08-25 22:50:20.000 237 21201.07 40.84 42841.67 47800.65 2014-08-25 22:50:21.000 237 21200.98 40.88 42841.68 47800.62 2014-08-25 22:50:22.000 237 21200.98 40.89 42841.70 47800.61 2014-08-25 22:50:23.000 237 21200.90 40.90 42841.70 47800.54 2014-08-25 22:50:24.000 237 21200.84 40.90 42841.67 47800.53 2014-08-25 22:50:25.000 237 21200.75 40.93 42841.66 47800.53 2014-08-25 22:50:26.000 237 21200.71 40.95 42841.64 47800.47 2014-08-25 22:50:27.000 237 21200.67 40.95 42841.67 47800.49 2014-08-25 22:50:28.000 237 21200.62 40.92 42841.68 47800.45 2014-08-25 22:50:29.000 237 21200.61 40.88 42841.72 47800.47 2014-08-25 22:50:30.000 237 21200.62 40.86 42841.71 47800.49 2014-08-25 22:50:31.000 237 21200.59 40.89 42841.75 47800.49 2014-08-25 22:50:32.000 237 21200.57 40.89 42841.75 47800.50 2014-08-25 22:50:33.000 237 21200.49 40.91 42841.77 47800.48 2014-08-25 22:50:34.000 237 21200.45 40.94 42841.76 47800.46 2014-08-25 22:50:35.000 237 21200.41 41.00 42841.75 47800.46 2014-08-25 22:50:36.000 237 21200.39 41.03 42841.77 47800.46 2014-08-25 22:50:37.000 237 21200.32 41.05 42841.77 47800.43 2014-08-25 22:50:38.000 237 21200.32 41.06 42841.79 47800.42 2014-08-25 22:50:39.000 237 21200.30 41.06 42841.78 47800.45 2014-08-25 22:50:40.000 237 21200.30 41.08 42841.79 47800.41 2014-08-25 22:50:41.000 237 21200.27 41.11 42841.80 47800.40 2014-08-25 22:50:42.000 237 21200.25 41.12 42841.81 47800.42 2014-08-25 22:50:43.000 237 21200.22 41.15 42841.80 47800.38 2014-08-25 22:50:44.000 237 21200.21 41.14 42841.81 47800.40 2014-08-25 22:50:45.000 237 21200.22 41.12 42841.82 47800.41 2014-08-25 22:50:46.000 237 21200.22 41.12 42841.81 47800.40 2014-08-25 22:50:47.000 237 21200.20 41.13 42841.84 47800.38 2014-08-25 22:50:48.000 237 21200.16 41.14 42841.83 47800.41 2014-08-25 22:50:49.000 237 21200.19 41.14 42841.88 47800.42 2014-08-25 22:50:50.000 237 21200.16 41.13 42841.88 47800.43 2014-08-25 22:50:51.000 237 21200.18 41.12 42841.88 47800.43 2014-08-25 22:50:52.000 237 21200.20 41.11 42841.89 47800.43 2014-08-25 22:50:53.000 237 21200.15 41.09 42841.89 47800.44 2014-08-25 22:50:54.000 237 21200.14 41.06 42841.91 47800.45 2014-08-25 22:50:55.000 237 21200.10 41.07 42841.91 47800.46 2014-08-25 22:50:56.000 237 21200.10 41.07 42841.91 47800.44 2014-08-25 22:50:57.000 237 21200.13 41.08 42841.92 47800.46 2014-08-25 22:50:58.000 237 21200.12 41.11 42841.93 47800.45 2014-08-25 22:50:59.000 237 21200.14 41.11 42841.93 47800.46 2014-08-25 22:51:00.000 237 21200.16 41.10 42841.93 47800.47 2014-08-25 22:51:01.000 237 21200.16 41.11 42841.95 47800.48 2014-08-25 22:51:02.000 237 21200.20 41.09 42841.95 47800.47 2014-08-25 22:51:03.000 237 21200.23 41.06 42841.93 47800.49 2014-08-25 22:51:04.000 237 21200.22 41.07 42841.95 47800.52 2014-08-25 22:51:05.000 237 21200.25 41.08 42841.91 47800.52 2014-08-25 22:51:06.000 237 21200.25 41.06 42841.89 47800.54 2014-08-25 22:51:07.000 237 21200.27 41.02 42841.96 47800.54 2014-08-25 22:51:08.000 237 21200.28 41.00 42841.97 47800.55 2014-08-25 22:51:09.000 237 21200.34 41.00 42841.98 47800.57 2014-08-25 22:51:10.000 237 21200.38 40.99 42841.98 47800.61 2014-08-25 22:51:11.000 237 21200.39 40.99 42841.97 47800.60 2014-08-25 22:51:12.000 237 21200.44 40.99 42841.95 47800.62 2014-08-25 22:51:13.000 237 21200.47 40.99 42841.96 47800.67 2014-08-25 22:51:14.000 237 21200.50 40.98 42841.98 47800.65 2014-08-25 22:51:15.000 237 21200.55 40.95 42841.99 47800.67 2014-08-25 22:51:16.000 237 21200.61 40.99 42841.97 47800.68 2014-08-25 22:51:17.000 237 21200.64 40.99 42841.96 47800.71 2014-08-25 22:51:18.000 237 21200.65 40.99 42841.93 47800.71 2014-08-25 22:51:19.000 237 21200.70 40.98 42841.93 47800.72 2014-08-25 22:51:20.000 237 21200.73 40.97 42841.93 47800.76 2014-08-25 22:51:21.000 237 21200.77 40.97 42841.92 47800.76 2014-08-25 22:51:22.000 237 21200.82 40.96 42841.92 47800.76 2014-08-25 22:51:23.000 237 21200.87 40.95 42841.89 47800.79 2014-08-25 22:51:24.000 237 21200.86 40.93 42841.91 47800.79 2014-08-25 22:51:25.000 237 21200.93 40.90 42841.92 47800.81 2014-08-25 22:51:26.000 237 21200.96 40.90 42841.89 47800.83 2014-08-25 22:51:27.000 237 21201.03 40.90 42841.91 47800.85 2014-08-25 22:51:28.000 237 21201.07 40.87 42841.87 47800.86 2014-08-25 22:51:29.000 237 21201.10 40.87 42841.91 47800.88 2014-08-25 22:51:30.000 237 21201.14 40.83 42841.91 47800.90 2014-08-25 22:51:31.000 237 21201.21 40.80 42841.92 47800.90 2014-08-25 22:51:32.000 237 21201.25 40.77 42841.87 47800.94 2014-08-25 22:51:33.000 237 21201.30 40.75 42841.86 47800.95 2014-08-25 22:51:34.000 237 21201.34 40.72 42841.87 47800.97 2014-08-25 22:51:35.000 237 21201.39 40.68 42841.90 47801.01 2014-08-25 22:51:36.000 237 21201.42 40.67 42841.91 47801.01 2014-08-25 22:51:37.000 237 21201.43 40.65 42841.96 47801.04 2014-08-25 22:51:38.000 237 21201.47 40.61 42841.96 47801.06 2014-08-25 22:51:39.000 237 21201.51 40.58 42841.99 47801.09 2014-08-25 22:51:40.000 237 21201.56 40.57 42842.00 47801.10 2014-08-25 22:51:41.000 237 21201.57 40.58 42841.97 47801.14 2014-08-25 22:51:42.000 237 21201.59 40.56 42841.93 47801.16 2014-08-25 22:51:43.000 237 21201.59 40.54 42841.95 47801.16 2014-08-25 22:51:44.000 237 21201.61 40.50 42841.98 47801.17 2014-08-25 22:51:45.000 237 21201.63 40.51 42842.01 47801.17 2014-08-25 22:51:46.000 237 21201.64 40.49 42842.00 47801.19 2014-08-25 22:51:47.000 237 21201.65 40.46 42842.03 47801.22 2014-08-25 22:51:48.000 237 21201.70 40.45 42842.01 47801.22 2014-08-25 22:51:49.000 237 21201.67 40.45 42842.00 47801.24 2014-08-25 22:51:50.000 237 21201.68 40.42 42842.01 47801.25 2014-08-25 22:51:51.000 237 21201.71 40.39 42842.02 47801.25 2014-08-25 22:51:52.000 237 21201.73 40.39 42842.02 47801.27 2014-08-25 22:51:53.000 237 21201.72 40.42 42842.01 47801.26 2014-08-25 22:51:54.000 237 21201.71 40.43 42842.04 47801.25 2014-08-25 22:51:55.000 237 21201.70 40.43 42842.00 47801.29 2014-08-25 22:51:56.000 237 21201.71 40.43 42841.99 47801.28 2014-08-25 22:51:57.000 237 21201.72 40.41 42841.99 47801.26 2014-08-25 22:51:58.000 237 21201.70 40.37 42842.00 47801.26 2014-08-25 22:51:59.000 237 21201.68 40.35 42842.01 47801.24 2014-08-25 22:52:00.000 237 21201.68 40.37 42842.02 47801.26 2014-08-25 22:52:01.000 237 21201.69 40.35 42842.02 47801.24 2014-08-25 22:52:02.000 237 21201.69 40.35 42842.03 47801.24 2014-08-25 22:52:03.000 237 21201.68 40.33 42842.03 47801.24 2014-08-25 22:52:04.000 237 21201.67 40.30 42842.03 47801.23 2014-08-25 22:52:05.000 237 21201.64 40.31 42842.07 47801.22 2014-08-25 22:52:06.000 237 21201.63 40.29 42842.07 47801.23 2014-08-25 22:52:07.000 237 21201.63 40.31 42842.01 47801.23 2014-08-25 22:52:08.000 237 21201.64 40.31 42841.98 47801.22 2014-08-25 22:52:09.000 237 21201.68 40.28 42841.99 47801.23 2014-08-25 22:52:10.000 237 21201.68 40.27 42842.04 47801.19 2014-08-25 22:52:11.000 237 21201.65 40.23 42842.02 47801.22 2014-08-25 22:52:12.000 237 21201.66 40.23 42842.03 47801.22 2014-08-25 22:52:13.000 237 21201.67 40.22 42842.01 47801.23 2014-08-25 22:52:14.000 237 21201.67 40.22 42842.00 47801.24 2014-08-25 22:52:15.000 237 21201.70 40.22 42842.02 47801.23 2014-08-25 22:52:16.000 237 21201.72 40.19 42842.01 47801.27 2014-08-25 22:52:17.000 237 21201.71 40.19 42842.03 47801.26 2014-08-25 22:52:18.000 237 21201.74 40.17 42842.03 47801.28 2014-08-25 22:52:19.000 237 21201.74 40.16 42842.05 47801.28 2014-08-25 22:52:20.000 237 21201.78 40.19 42842.07 47801.31 2014-08-25 22:52:21.000 237 21201.82 40.20 42842.05 47801.33 2014-08-25 22:52:22.000 237 21201.83 40.21 42842.03 47801.32 2014-08-25 22:52:23.000 237 21201.85 40.25 42842.04 47801.32 2014-08-25 22:52:24.000 237 21201.85 40.26 42842.06 47801.33 2014-08-25 22:52:25.000 237 21201.86 40.28 42842.06 47801.33 2014-08-25 22:52:26.000 237 21201.85 40.32 42842.03 47801.34 2014-08-25 22:52:27.000 237 21201.89 40.33 42842.03 47801.32 2014-08-25 22:52:28.000 237 21201.87 40.35 42842.05 47801.35 2014-08-25 22:52:29.000 237 21201.89 40.36 42842.03 47801.35 2014-08-25 22:52:30.000 237 21201.90 40.35 42842.01 47801.34 2014-08-25 22:52:31.000 237 21201.93 40.36 42842.03 47801.35 2014-08-25 22:52:32.000 237 21201.92 40.38 42842.03 47801.35 2014-08-25 22:52:33.000 237 21201.95 40.39 42842.00 47801.35 2014-08-25 22:52:34.000 237 21201.98 40.37 42842.03 47801.34 2014-08-25 22:52:35.000 237 21201.99 40.38 42841.98 47801.34 2014-08-25 22:52:36.000 237 21201.99 40.37 42842.00 47801.36 2014-08-25 22:52:37.000 237 21201.99 40.35 42841.98 47801.35 2014-08-25 22:52:38.000 237 21202.04 40.37 42841.96 47801.38 2014-08-25 22:52:39.000 237 21202.02 40.36 42841.97 47801.36 2014-08-25 22:52:40.000 237 21202.02 40.36 42842.00 47801.36 2014-08-25 22:52:41.000 237 21202.03 40.35 42842.00 47801.37 2014-08-25 22:52:42.000 237 21202.05 40.33 42842.00 47801.38 2014-08-25 22:52:43.000 237 21202.06 40.31 42842.01 47801.39 2014-08-25 22:52:44.000 237 21202.06 40.34 42842.01 47801.37 2014-08-25 22:52:45.000 237 21202.07 40.34 42842.00 47801.41 2014-08-25 22:52:46.000 237 21202.07 40.34 42841.99 47801.41 2014-08-25 22:52:47.000 237 21202.08 40.35 42842.00 47801.43 2014-08-25 22:52:48.000 237 21202.09 40.37 42842.01 47801.41 2014-08-25 22:52:49.000 237 21202.14 40.38 42841.98 47801.42 2014-08-25 22:52:50.000 237 21202.17 40.34 42841.97 47801.42 2014-08-25 22:52:51.000 237 21202.19 40.35 42841.95 47801.40 2014-08-25 22:52:52.000 237 21202.18 40.36 42841.99 47801.41 2014-08-25 22:52:53.000 237 21202.20 40.36 42841.99 47801.44 2014-08-25 22:52:54.000 237 21202.17 40.35 42842.03 47801.43 2014-08-25 22:52:55.000 237 21202.11 40.34 42842.00 47801.39 2014-08-25 22:52:56.000 237 21202.13 40.33 42841.99 47801.41 2014-08-25 22:52:57.000 237 21202.13 40.30 42841.97 47801.40 2014-08-25 22:52:58.000 237 21202.13 40.29 42842.00 47801.38 2014-08-25 22:52:59.000 237 21202.12 40.29 42842.02 47801.40 2014-08-25 22:53:00.000 237 21202.07 40.34 42842.00 47801.38 2014-08-25 22:53:01.000 237 21201.97 40.43 42841.92 47801.38 2014-08-25 22:53:02.000 237 21201.90 40.48 42841.88 47801.28 2014-08-25 22:53:03.000 237 21201.86 40.51 42841.86 47801.23 2014-08-25 22:53:04.000 237 21201.81 40.53 42841.81 47801.13 2014-08-25 22:53:05.000 237 21201.77 40.57 42841.79 47801.12 2014-08-25 22:53:06.000 237 21201.75 40.60 42841.76 47801.05 2014-08-25 22:53:07.000 237 21201.74 40.62 42841.75 47801.03 2014-08-25 22:53:08.000 237 21201.69 40.63 42841.72 47801.02 2014-08-25 22:53:09.000 237 21201.67 40.64 42841.72 47800.97 2014-08-25 22:53:10.000 237 21201.68 40.65 42841.72 47800.95 2014-08-25 22:53:11.000 237 21201.70 40.66 42841.72 47800.96 2014-08-25 22:53:12.000 237 21201.68 40.64 42841.72 47800.94 2014-08-25 22:53:13.000 237 21201.64 40.63 42841.71 47800.95 2014-08-25 22:53:14.000 237 21201.64 40.64 42841.69 47800.91 2014-08-25 22:53:15.000 237 21201.62 40.66 42841.68 47800.94 2014-08-25 22:53:16.000 237 21201.62 40.66 42841.70 47800.93 2014-08-25 22:53:17.000 237 21201.63 40.63 42841.70 47800.91 2014-08-25 22:53:18.000 237 21201.60 40.60 42841.72 47800.92 2014-08-25 22:53:19.000 237 21201.61 40.60 42841.72 47800.91 2014-08-25 22:53:20.000 237 21201.62 40.58 42841.71 47800.91 2014-08-25 22:53:21.000 237 21201.62 40.57 42841.73 47800.93 2014-08-25 22:53:22.000 237 21201.60 40.60 42841.71 47800.92 2014-08-25 22:53:23.000 237 21201.61 40.61 42841.72 47800.91 2014-08-25 22:53:24.000 237 21201.58 40.63 42841.72 47800.91 2014-08-25 22:53:25.000 237 21201.57 40.66 42841.72 47800.94 2014-08-25 22:53:26.000 237 21201.61 40.65 42841.71 47800.92 2014-08-25 22:53:27.000 237 21201.60 40.63 42841.70 47800.89 2014-08-25 22:53:28.000 237 21201.59 40.65 42841.72 47800.93 2014-08-25 22:53:29.000 237 21201.58 40.66 42841.70 47800.92 2014-08-25 22:53:30.000 237 21201.51 40.69 42841.70 47800.91 2014-08-25 22:53:31.000 237 21201.54 40.74 42841.68 47800.85 2014-08-25 22:53:32.000 237 21201.58 40.75 42841.62 47800.85 2014-08-25 22:53:33.000 237 21201.54 40.79 42841.62 47800.84 2014-08-25 22:53:34.000 237 21201.52 40.81 42841.64 47800.84 2014-08-25 22:53:35.000 237 21201.52 40.81 42841.62 47800.83 2014-08-25 22:53:36.000 237 21201.54 40.82 42841.60 47800.82 2014-08-25 22:53:37.000 237 21201.55 40.82 42841.63 47800.85 2014-08-25 22:53:38.000 237 21201.56 40.84 42841.60 47800.83 2014-08-25 22:53:39.000 237 21201.55 40.85 42841.61 47800.83 2014-08-25 22:53:40.000 237 21201.58 40.87 42841.59 47800.83 2014-08-25 22:53:41.000 237 21201.59 40.87 42841.57 47800.84 2014-08-25 22:53:42.000 237 21201.60 40.85 42841.61 47800.82 2014-08-25 22:53:43.000 237 21201.61 40.86 42841.60 47800.83 2014-08-25 22:53:44.000 237 21201.61 40.89 42841.56 47800.84 2014-08-25 22:53:45.000 237 21201.65 40.91 42841.57 47800.84 2014-08-25 22:53:46.000 237 21201.67 40.91 42841.57 47800.87 2014-08-25 22:53:47.000 237 21201.69 40.91 42841.59 47800.87 2014-08-25 22:53:48.000 237 21201.76 40.91 42841.61 47800.88 2014-08-25 22:53:49.000 237 21201.79 40.89 42841.62 47800.90 2014-08-25 22:53:50.000 237 21201.85 40.90 42841.63 47800.92 2014-08-25 22:53:51.000 237 21201.87 40.93 42841.61 47800.92 2014-08-25 22:53:52.000 237 21201.89 40.93 42841.60 47800.95 2014-08-25 22:53:53.000 237 21201.89 40.93 42841.61 47800.94 2014-08-25 22:53:54.000 237 21201.91 40.95 42841.60 47800.94 2014-08-25 22:53:55.000 237 21201.94 40.95 42841.63 47801.00 2014-08-25 22:53:56.000 237 21201.97 40.94 42841.62 47800.99 2014-08-25 22:53:57.000 237 21202.04 40.94 42841.62 47801.03 2014-08-25 22:53:58.000 237 21202.06 40.94 42841.63 47801.01 2014-08-25 22:53:59.000 237 21202.05 40.96 42841.62 47801.04 2014-08-25 22:54:00.000 237 21202.06 40.98 42841.65 47801.05 2014-08-25 22:54:01.000 237 21202.08 41.00 42841.63 47801.05 2014-08-25 22:54:02.000 237 21202.08 41.00 42841.64 47801.09 2014-08-25 22:54:03.000 237 21202.13 41.02 42841.65 47801.07 2014-08-25 22:54:04.000 237 21202.16 41.04 42841.63 47801.11 2014-08-25 22:54:05.000 237 21202.18 41.03 42841.62 47801.13 2014-08-25 22:54:06.000 237 21202.19 41.00 42841.65 47801.11 2014-08-25 22:54:07.000 237 21202.20 41.00 42841.66 47801.12 2014-08-25 22:54:08.000 237 21202.20 41.04 42841.66 47801.15 2014-08-25 22:54:09.000 237 21202.21 41.06 42841.65 47801.13 2014-08-25 22:54:10.000 237 21202.20 41.06 42841.62 47801.16 2014-08-25 22:54:11.000 237 21202.20 41.04 42841.64 47801.14 2014-08-25 22:54:12.000 237 21202.20 41.04 42841.65 47801.13 2014-08-25 22:54:13.000 237 21202.20 41.07 42841.67 47801.13 2014-08-25 22:54:14.000 237 21202.23 41.05 42841.66 47801.15 2014-08-25 22:54:15.000 237 21202.34 40.92 42841.67 47801.18 2014-08-25 22:54:16.000 237 21202.45 40.82 42841.76 47801.23 2014-08-25 22:54:17.000 237 21202.53 40.78 42841.81 47801.37 2014-08-25 22:54:18.000 237 21202.59 40.76 42841.87 47801.44 2014-08-25 22:54:19.000 237 21202.63 40.76 42841.89 47801.50 2014-08-25 22:54:20.000 237 21202.63 40.75 42841.94 47801.54 2014-08-25 22:54:21.000 237 21202.63 40.77 42841.99 47801.56 2014-08-25 22:54:22.000 237 21202.63 40.79 42841.98 47801.61 2014-08-25 22:54:23.000 237 21202.61 40.79 42841.99 47801.60 2014-08-25 22:54:24.000 237 21202.61 40.80 42841.99 47801.65 2014-08-25 22:54:25.000 237 21202.62 40.82 42842.00 47801.61 2014-08-25 22:54:26.000 237 21202.60 40.82 42842.01 47801.62 2014-08-25 22:54:27.000 237 21202.58 40.81 42842.00 47801.62 2014-08-25 22:54:28.000 237 21202.57 40.79 42842.02 47801.63 2014-08-25 22:54:29.000 237 21202.59 40.81 42842.00 47801.61 2014-08-25 22:54:30.000 237 21202.55 40.82 42842.01 47801.63 2014-08-25 22:54:31.000 237 21202.48 40.84 42842.00 47801.61 2014-08-25 22:54:32.000 237 21202.48 40.87 42842.01 47801.59 2014-08-25 22:54:33.000 237 21202.47 40.89 42842.01 47801.58 2014-08-25 22:54:34.000 237 21202.45 40.90 42841.99 47801.59 2014-08-25 22:54:35.000 237 21202.40 40.93 42842.04 47801.55 2014-08-25 22:54:36.000 237 21202.35 40.95 42842.02 47801.55 2014-08-25 22:54:37.000 237 21202.35 40.94 42842.01 47801.53 2014-08-25 22:54:38.000 237 21202.34 40.93 42842.03 47801.53 2014-08-25 22:54:39.000 237 21202.31 40.96 42842.01 47801.53 2014-08-25 22:54:40.000 237 21202.27 41.00 42842.01 47801.49 2014-08-25 22:54:41.000 237 21202.25 40.98 42842.01 47801.49 2014-08-25 22:54:42.000 237 21202.21 41.00 42842.03 47801.46 2014-08-25 22:54:43.000 237 21202.20 41.03 42842.03 47801.44 2014-08-25 22:54:44.000 237 21202.16 41.05 42842.01 47801.43 2014-08-25 22:54:45.000 237 21202.12 41.07 42842.00 47801.41 2014-08-25 22:54:46.000 237 21202.06 41.11 42841.99 47801.41 2014-08-25 22:54:47.000 237 21202.04 41.12 42841.99 47801.36 2014-08-25 22:54:48.000 237 21202.00 41.11 42842.00 47801.34 2014-08-25 22:54:49.000 237 21201.99 41.12 42841.98 47801.31 2014-08-25 22:54:50.000 237 21201.97 41.12 42841.96 47801.33 2014-08-25 22:54:51.000 237 21201.93 41.11 42842.00 47801.30 2014-08-25 22:54:52.000 237 21201.87 41.13 42842.02 47801.30 2014-08-25 22:54:53.000 237 21201.87 41.13 42842.02 47801.30 2014-08-25 22:54:54.000 237 21201.83 41.13 42842.00 47801.29 2014-08-25 22:54:55.000 237 21201.82 41.18 42841.98 47801.28 2014-08-25 22:54:56.000 237 21201.80 41.18 42841.97 47801.25 2014-08-25 22:54:57.000 237 21201.78 41.17 42841.98 47801.27 2014-08-25 22:54:58.000 237 21201.75 41.18 42841.99 47801.25 2014-08-25 22:54:59.000 237 21201.74 41.22 42841.97 47801.21 2014-08-25 22:55:00.000 237 21201.69 41.23 42841.96 47801.22 2014-08-25 22:55:01.000 237 21201.61 41.25 42841.95 47801.21 2014-08-25 22:55:02.000 237 21201.51 41.35 42841.92 47801.17 2014-08-25 22:55:03.000 237 21201.42 41.43 42841.88 47801.10 2014-08-25 22:55:04.000 237 21201.34 41.46 42841.80 47800.98 2014-08-25 22:55:05.000 237 21201.27 41.49 42841.78 47800.91 2014-08-25 22:55:06.000 237 21201.21 41.50 42841.80 47800.85 2014-08-25 22:55:07.000 237 21201.18 41.51 42841.74 47800.80 2014-08-25 22:55:08.000 237 21201.14 41.51 42841.72 47800.77 2014-08-25 22:55:09.000 237 21201.10 41.48 42841.72 47800.75 2014-08-25 22:55:10.000 237 21201.09 41.52 42841.69 47800.71 2014-08-25 22:55:11.000 237 21201.08 41.55 42841.69 47800.71 2014-08-25 22:55:12.000 237 21201.08 41.57 42841.70 47800.68 2014-08-25 22:55:13.000 237 21201.07 41.60 42841.68 47800.68 2014-08-25 22:55:14.000 237 21201.05 41.66 42841.63 47800.64 2014-08-25 22:55:15.000 237 21201.02 41.71 42841.60 47800.64 2014-08-25 22:55:16.000 237 21201.03 41.69 42841.59 47800.59 2014-08-25 22:55:17.000 237 21201.03 41.69 42841.59 47800.61 2014-08-25 22:55:18.000 237 21201.00 41.73 42841.62 47800.59 2014-08-25 22:55:19.000 237 21200.97 41.73 42841.62 47800.57 2014-08-25 22:55:20.000 237 21200.95 41.70 42841.60 47800.56 2014-08-25 22:55:21.000 237 21200.96 41.67 42841.61 47800.58 2014-08-25 22:55:22.000 237 21200.96 41.67 42841.60 47800.59 2014-08-25 22:55:23.000 237 21200.94 41.64 42841.61 47800.58 2014-08-25 22:55:24.000 237 21200.92 41.65 42841.65 47800.59 2014-08-25 22:55:25.000 237 21200.93 41.64 42841.65 47800.58 2014-08-25 22:55:26.000 237 21200.92 41.66 42841.62 47800.55 2014-08-25 22:55:27.000 237 21200.92 41.66 42841.64 47800.58 2014-08-25 22:55:28.000 237 21200.91 41.68 42841.63 47800.56 2014-08-25 22:55:29.000 237 21200.93 41.67 42841.62 47800.58 2014-08-25 22:55:30.000 237 21200.91 41.67 42841.60 47800.54 2014-08-25 22:55:31.000 237 21200.89 41.67 42841.59 47800.55 2014-08-25 22:55:32.000 237 21200.90 41.66 42841.62 47800.53 2014-08-25 22:55:33.000 237 21200.90 41.67 42841.60 47800.50 2014-08-25 22:55:34.000 237 21200.88 41.68 42841.58 47800.49 2014-08-25 22:55:35.000 237 21200.90 41.65 42841.56 47800.51 2014-08-25 22:55:36.000 237 21200.94 41.63 42841.59 47800.50 2014-08-25 22:55:37.000 237 21201.00 41.49 42841.64 47800.51 2014-08-25 22:55:38.000 237 21201.11 41.34 42841.70 47800.59 2014-08-25 22:55:39.000 237 21201.20 41.25 42841.73 47800.71 2014-08-25 22:55:40.000 237 21201.25 41.22 42841.83 47800.79 2014-08-25 22:55:41.000 237 21201.26 41.22 42841.88 47800.89 2014-08-25 22:55:42.000 237 21201.31 41.20 42841.91 47800.95 2014-08-25 22:55:43.000 237 21201.31 41.17 42841.89 47800.98 2014-08-25 22:55:44.000 237 21201.30 41.15 42841.91 47801.00 2014-08-25 22:55:45.000 237 21201.31 41.16 42841.92 47801.01 2014-08-25 22:55:46.000 237 21201.33 41.18 42841.94 47801.03 2014-08-25 22:55:47.000 237 21201.36 41.20 42841.99 47801.02 2014-08-25 22:55:48.000 237 21201.39 41.20 42841.97 47801.06 2014-08-25 22:55:49.000 237 21201.41 41.19 42841.94 47801.07 2014-08-25 22:55:50.000 237 21201.43 41.18 42841.94 47801.07 2014-08-25 22:55:51.000 237 21201.43 41.16 42842.01 47801.09 2014-08-25 22:55:52.000 237 21201.47 41.14 42842.00 47801.09 2014-08-25 22:55:53.000 237 21201.50 41.13 42842.02 47801.09 2014-08-25 22:55:54.000 237 21201.54 41.13 42842.00 47801.11 2014-08-25 22:55:55.000 237 21201.54 41.14 42842.02 47801.12 2014-08-25 22:55:56.000 237 21201.55 41.17 42842.02 47801.13 2014-08-25 22:55:57.000 237 21201.61 41.18 42842.05 47801.15 2014-08-25 22:55:58.000 237 21201.62 41.16 42842.02 47801.17 2014-08-25 22:55:59.000 237 21201.63 41.16 42842.04 47801.20 2014-08-25 22:56:00.000 237 21201.65 41.15 42842.05 47801.19 2014-08-25 22:56:01.000 237 21201.68 41.14 42842.06 47801.22 2014-08-25 22:56:02.000 237 21201.69 41.18 42842.03 47801.22 2014-08-25 22:56:03.000 237 21201.71 41.18 42842.02 47801.24 2014-08-25 22:56:04.000 237 21201.70 41.17 42842.02 47801.25 2014-08-25 22:56:05.000 237 21201.69 41.18 42842.01 47801.24 2014-08-25 22:56:06.000 237 21201.72 41.16 42842.03 47801.26 2014-08-25 22:56:07.000 237 21201.73 41.18 42842.05 47801.25 2014-08-25 22:56:08.000 237 21201.76 41.17 42842.06 47801.28 2014-08-25 22:56:09.000 237 21201.79 41.18 42842.05 47801.31 2014-08-25 22:56:10.000 237 21201.79 41.25 42842.04 47801.28 2014-08-25 22:56:11.000 237 21201.71 41.31 42842.01 47801.27 2014-08-25 22:56:12.000 237 21201.74 41.30 42842.00 47801.24 2014-08-25 22:56:13.000 237 21201.71 41.29 42841.98 47801.22 2014-08-25 22:56:14.000 237 21201.72 41.28 42841.97 47801.21 2014-08-25 22:56:15.000 237 21201.77 41.26 42842.02 47801.24 2014-08-25 22:56:16.000 237 21201.80 41.24 42842.02 47801.27 2014-08-25 22:56:17.000 237 21201.82 41.22 42842.05 47801.28 2014-08-25 22:56:18.000 237 21201.88 41.16 42842.07 47801.33 2014-08-25 22:56:19.000 237 21201.91 41.08 42842.13 47801.37 2014-08-25 22:56:20.000 237 21201.97 41.06 42842.15 47801.40 2014-08-25 22:56:21.000 237 21201.95 41.06 42842.16 47801.45 2014-08-25 22:56:22.000 237 21201.98 41.06 42842.17 47801.47 2014-08-25 22:56:23.000 237 21202.00 41.04 42842.23 47801.48 2014-08-25 22:56:24.000 237 21202.03 41.03 42842.20 47801.51 2014-08-25 22:56:25.000 237 21202.06 41.05 42842.20 47801.54 2014-08-25 22:56:26.000 237 21202.05 41.07 42842.18 47801.56 2014-08-25 22:56:27.000 237 21202.06 41.07 42842.20 47801.56 2014-08-25 22:56:28.000 237 21202.09 41.07 42842.22 47801.55 2014-08-25 22:56:29.000 237 21202.06 41.04 42842.21 47801.58 2014-08-25 22:56:30.000 237 21202.06 41.01 42842.23 47801.59 2014-08-25 22:56:31.000 237 21202.09 41.00 42842.24 47801.60 2014-08-25 22:56:32.000 237 21202.07 41.05 42842.22 47801.57 2014-08-25 22:56:33.000 237 21202.06 41.04 42842.20 47801.60 2014-08-25 22:56:34.000 237 21202.07 41.04 42842.19 47801.57 2014-08-25 22:56:35.000 237 21202.05 41.13 42842.14 47801.56 2014-08-25 22:56:36.000 237 21201.98 41.19 42842.09 47801.51 2014-08-25 22:56:37.000 237 21201.92 41.22 42842.04 47801.43 2014-08-25 22:56:38.000 237 21201.86 41.27 42841.99 47801.35 2014-08-25 22:56:39.000 237 21201.80 41.28 42841.93 47801.29 2014-08-25 22:56:40.000 237 21201.79 41.29 42841.92 47801.25 2014-08-25 22:56:41.000 237 21201.77 41.30 42841.89 47801.19 2014-08-25 22:56:42.000 237 21201.74 41.30 42841.87 47801.20 2014-08-25 22:56:43.000 237 21201.74 41.31 42841.87 47801.14 2014-08-25 22:56:44.000 237 21201.75 41.30 42841.89 47801.13 2014-08-25 22:56:45.000 237 21201.74 41.26 42841.91 47801.13 2014-08-25 22:56:46.000 237 21201.74 41.26 42841.89 47801.13 2014-08-25 22:56:47.000 237 21201.68 41.25 42841.85 47801.11 2014-08-25 22:56:48.000 237 21201.72 41.21 42841.84 47801.09 2014-08-25 22:56:49.000 237 21201.72 41.22 42841.85 47801.08 2014-08-25 22:56:50.000 237 21201.71 41.16 42841.84 47801.11 2014-08-25 22:56:51.000 237 21201.69 41.09 42841.86 47801.09 2014-08-25 22:56:52.000 237 21201.67 41.02 42841.84 47801.06 2014-08-25 22:56:53.000 237 21201.63 40.97 42841.83 47801.06 2014-08-25 22:56:54.000 237 21201.59 40.87 42841.80 47801.04 2014-08-25 22:56:55.000 237 21201.57 40.79 42841.78 47801.00 2014-08-25 22:56:56.000 237 21201.57 40.75 42841.78 47800.96 2014-08-25 22:56:57.000 237 21201.54 40.69 42841.73 47800.95 2014-08-25 22:56:58.000 237 21201.54 40.67 42841.71 47800.92 2014-08-25 22:56:59.000 237 21201.56 40.66 42841.68 47800.90 2014-08-25 22:57:00.000 237 21201.55 40.63 42841.67 47800.89 2014-08-25 22:57:01.000 237 21201.54 40.58 42841.69 47800.89 2014-08-25 22:57:02.000 237 21201.53 40.54 42841.73 47800.87 2014-08-25 22:57:03.000 237 21201.52 40.56 42841.70 47800.86 2014-08-25 22:57:04.000 237 21201.53 40.54 42841.64 47800.87 2014-08-25 22:57:05.000 237 21201.54 40.53 42841.66 47800.86 2014-08-25 22:57:06.000 237 21201.58 40.54 42841.65 47800.85 2014-08-25 22:57:07.000 237 21201.58 40.54 42841.65 47800.85 2014-08-25 22:57:08.000 237 21201.57 40.53 42841.60 47800.86 2014-08-25 22:57:09.000 237 21201.59 40.53 42841.60 47800.86 2014-08-25 22:57:10.000 237 21201.63 40.57 42841.65 47800.85 2014-08-25 22:57:11.000 237 21201.65 40.56 42841.65 47800.88 2014-08-25 22:57:12.000 237 21201.64 40.51 42841.64 47800.87 2014-08-25 22:57:13.000 237 21201.64 40.53 42841.65 47800.86 2014-08-25 22:57:14.000 237 21201.65 40.53 42841.66 47800.88 2014-08-25 22:57:15.000 237 21201.64 40.51 42841.64 47800.85 2014-08-25 22:57:16.000 237 21201.63 40.52 42841.60 47800.86 2014-08-25 22:57:17.000 237 21201.64 40.53 42841.63 47800.86 2014-08-25 22:57:18.000 237 21201.62 40.53 42841.58 47800.84 2014-08-25 22:57:19.000 237 21201.63 40.52 42841.60 47800.84 2014-08-25 22:57:20.000 237 21201.65 40.50 42841.59 47800.84 2014-08-25 22:57:21.000 237 21201.66 40.52 42841.55 47800.80 2014-08-25 22:57:22.000 237 21201.66 40.54 42841.55 47800.81 2014-08-25 22:57:23.000 237 21201.67 40.54 42841.57 47800.83 2014-08-25 22:57:24.000 237 21201.68 40.57 42841.57 47800.84 2014-08-25 22:57:25.000 237 21201.72 40.61 42841.60 47800.81 2014-08-25 22:57:26.000 237 21201.72 40.60 42841.58 47800.81 2014-08-25 22:57:27.000 237 21201.72 40.62 42841.59 47800.84 2014-08-25 22:57:28.000 237 21201.72 40.66 42841.60 47800.84 2014-08-25 22:57:29.000 237 21201.74 40.66 42841.59 47800.86 2014-08-25 22:57:30.000 237 21201.76 40.65 42841.61 47800.86 2014-08-25 22:57:31.000 237 21201.76 40.64 42841.66 47800.87 2014-08-25 22:57:32.000 237 21201.78 40.61 42841.64 47800.90 2014-08-25 22:57:33.000 237 21201.77 40.63 42841.64 47800.92 2014-08-25 22:57:34.000 237 21201.77 40.61 42841.62 47800.91 2014-08-25 22:57:35.000 237 21201.76 40.60 42841.62 47800.91 2014-08-25 22:57:36.000 237 21201.78 40.58 42841.64 47800.92 2014-08-25 22:57:37.000 237 21201.75 40.59 42841.67 47800.92 2014-08-25 22:57:38.000 237 21201.73 40.60 42841.65 47800.92 2014-08-25 22:57:39.000 237 21201.70 40.60 42841.64 47800.95 2014-08-25 22:57:40.000 237 21201.69 40.61 42841.65 47800.90 2014-08-25 22:57:41.000 237 21201.70 40.61 42841.65 47800.91 2014-08-25 22:57:42.000 237 21201.71 40.60 42841.68 47800.91 2014-08-25 22:57:43.000 237 21201.71 40.60 42841.65 47800.91 2014-08-25 22:57:44.000 237 21201.69 40.63 42841.66 47800.91 2014-08-25 22:57:45.000 237 21201.65 40.63 42841.62 47800.91 2014-08-25 22:57:46.000 237 21201.67 40.61 42841.67 47800.91 2014-08-25 22:57:47.000 237 21201.64 40.65 42841.66 47800.89 2014-08-25 22:57:48.000 237 21201.63 40.64 42841.65 47800.88 2014-08-25 22:57:49.000 237 21201.59 40.63 42841.67 47800.87 2014-08-25 22:57:50.000 237 21201.60 40.62 42841.64 47800.87 2014-08-25 22:57:51.000 237 21201.59 40.61 42841.66 47800.85 2014-08-25 22:57:52.000 237 21201.60 40.62 42841.68 47800.87 2014-08-25 22:57:53.000 237 21201.62 40.62 42841.67 47800.88 2014-08-25 22:57:54.000 237 21201.61 40.66 42841.67 47800.89 2014-08-25 22:57:55.000 237 21201.59 40.67 42841.66 47800.87 2014-08-25 22:57:56.000 237 21201.59 40.69 42841.63 47800.84 2014-08-25 22:57:57.000 237 21201.57 40.68 42841.63 47800.85 2014-08-25 22:57:58.000 237 21201.54 40.66 42841.64 47800.84 2014-08-25 22:57:59.000 237 21201.50 40.63 42841.61 47800.81 2014-08-25 22:58:00.000 237 21201.49 40.64 42841.60 47800.78 2014-08-25 22:58:01.000 237 21201.43 40.65 42841.61 47800.77 2014-08-25 22:58:02.000 237 21201.40 40.63 42841.59 47800.75 2014-08-25 22:58:03.000 237 21201.40 40.64 42841.60 47800.73 2014-08-25 22:58:04.000 237 21201.37 40.63 42841.59 47800.72 2014-08-25 22:58:05.000 237 21201.36 40.64 42841.60 47800.69 2014-08-25 22:58:06.000 237 21201.38 40.65 42841.58 47800.72 2014-08-25 22:58:07.000 237 21201.38 40.64 42841.58 47800.69 2014-08-25 22:58:08.000 237 21201.38 40.64 42841.59 47800.69 2014-08-25 22:58:09.000 237 21201.35 40.62 42841.58 47800.68 2014-08-25 22:58:10.000 237 21201.34 40.64 42841.59 47800.70 2014-08-25 22:58:11.000 237 21201.36 40.62 42841.57 47800.70 2014-08-25 22:58:12.000 237 21201.36 40.63 42841.57 47800.68 2014-08-25 22:58:13.000 237 21201.40 40.65 42841.59 47800.68 2014-08-25 22:58:14.000 237 21201.38 40.67 42841.56 47800.68 2014-08-25 22:58:15.000 237 21201.39 40.67 42841.58 47800.69 2014-08-25 22:58:16.000 237 21201.40 40.68 42841.56 47800.68 2014-08-25 22:58:17.000 237 21201.39 40.69 42841.58 47800.69 2014-08-25 22:58:18.000 237 21201.38 40.68 42841.55 47800.68 2014-08-25 22:58:19.000 237 21201.39 40.69 42841.54 47800.67 2014-08-25 22:58:20.000 237 21201.40 40.70 42841.55 47800.67 2014-08-25 22:58:21.000 237 21201.42 40.72 42841.52 47800.67 2014-08-25 22:58:22.000 237 21201.38 40.70 42841.54 47800.67 2014-08-25 22:58:23.000 237 21201.37 40.70 42841.57 47800.65 2014-08-25 22:58:24.000 237 21201.40 40.70 42841.53 47800.66 2014-08-25 22:58:25.000 237 21201.38 40.72 42841.51 47800.68 2014-08-25 22:58:26.000 237 21201.41 40.76 42841.50 47800.66 2014-08-25 22:58:27.000 237 21201.44 40.77 42841.53 47800.69 2014-08-25 22:58:28.000 237 21201.46 40.76 42841.57 47800.71 2014-08-25 22:58:29.000 237 21201.48 40.76 42841.59 47800.69 2014-08-25 22:58:30.000 237 21201.46 40.78 42841.56 47800.72 2014-08-25 22:58:31.000 237 21201.46 40.78 42841.58 47800.73 2014-08-25 22:58:32.000 237 21201.50 40.76 42841.59 47800.75 2014-08-25 22:58:33.000 237 21201.48 40.76 42841.58 47800.76 2014-08-25 22:58:34.000 237 21201.49 40.75 42841.58 47800.77 2014-08-25 22:58:35.000 237 21201.51 40.74 42841.58 47800.76 2014-08-25 22:58:36.000 237 21201.53 40.74 42841.60 47800.77 2014-08-25 22:58:37.000 237 21201.55 40.73 42841.59 47800.77 2014-08-25 22:58:38.000 237 21201.55 40.72 42841.59 47800.79 2014-08-25 22:58:39.000 237 21201.54 40.72 42841.59 47800.79 2014-08-25 22:58:40.000 237 21201.53 40.73 42841.59 47800.79 2014-08-25 22:58:41.000 237 21201.55 40.71 42841.62 47800.82 2014-08-25 22:58:42.000 237 21201.55 40.71 42841.62 47800.79 2014-08-25 22:58:43.000 237 21201.56 40.70 42841.61 47800.81 2014-08-25 22:58:44.000 237 21201.57 40.69 42841.62 47800.81 2014-08-25 22:58:45.000 237 21201.58 40.70 42841.63 47800.82 2014-08-25 22:58:46.000 237 21201.56 40.70 42841.64 47800.81 2014-08-25 22:58:47.000 237 21201.57 40.71 42841.64 47800.80 2014-08-25 22:58:48.000 237 21201.58 40.70 42841.62 47800.82 2014-08-25 22:58:49.000 237 21201.60 40.71 42841.62 47800.83 2014-08-25 22:58:50.000 237 21201.58 40.73 42841.60 47800.83 2014-08-25 22:58:51.000 237 21201.59 40.73 42841.61 47800.82 2014-08-25 22:58:52.000 237 21201.59 40.73 42841.63 47800.84 2014-08-25 22:58:53.000 237 21201.62 40.72 42841.61 47800.83 2014-08-25 22:58:54.000 237 21201.63 40.73 42841.60 47800.84 2014-08-25 22:58:55.000 237 21201.67 40.72 42841.58 47800.83 2014-08-25 22:58:56.000 237 21201.65 40.71 42841.57 47800.85 2014-08-25 22:58:57.000 237 21201.60 40.72 42841.60 47800.84 2014-08-25 22:58:58.000 237 21201.63 40.72 42841.60 47800.85 2014-08-25 22:58:59.000 237 21201.67 40.72 42841.59 47800.86 2014-08-25 22:59:00.000 237 21201.67 40.73 42841.59 47800.86 2014-08-25 22:59:01.000 237 21201.67 40.70 42841.61 47800.87 2014-08-25 22:59:02.000 237 21201.69 40.67 42841.60 47800.87 2014-08-25 22:59:03.000 237 21201.69 40.66 42841.62 47800.90 2014-08-25 22:59:04.000 237 21201.70 40.63 42841.61 47800.89 2014-08-25 22:59:05.000 237 21201.67 40.61 42841.62 47800.88 2014-08-25 22:59:06.000 237 21201.68 40.62 42841.64 47800.90 2014-08-25 22:59:07.000 237 21201.69 40.60 42841.62 47800.91 2014-08-25 22:59:08.000 237 21201.67 40.61 42841.61 47800.89 2014-08-25 22:59:09.000 237 21201.67 40.62 42841.64 47800.91 2014-08-25 22:59:10.000 237 21201.68 40.58 42841.62 47800.93 2014-08-25 22:59:11.000 237 21201.67 40.57 42841.63 47800.92 2014-08-25 22:59:12.000 237 21201.70 40.56 42841.66 47800.92 2014-08-25 22:59:13.000 237 21201.70 40.54 42841.70 47800.93 2014-08-25 22:59:14.000 237 21201.69 40.51 42841.67 47800.95 2014-08-25 22:59:15.000 237 21201.70 40.50 42841.71 47800.93 2014-08-25 22:59:16.000 237 21201.72 40.49 42841.69 47800.96 2014-08-25 22:59:17.000 237 21201.75 40.46 42841.71 47800.98 2014-08-25 22:59:18.000 237 21201.75 40.45 42841.76 47801.00 2014-08-25 22:59:19.000 237 21201.73 40.44 42841.76 47801.00 2014-08-25 22:59:20.000 237 21201.71 40.42 42841.76 47801.03 2014-08-25 22:59:21.000 237 21201.69 40.45 42841.77 47801.03 2014-08-25 22:59:22.000 237 21201.69 40.45 42841.76 47801.02 2014-08-25 22:59:23.000 237 21201.72 40.45 42841.77 47801.03 2014-08-25 22:59:24.000 237 21201.73 40.43 42841.78 47801.04 2014-08-25 22:59:25.000 237 21201.75 40.41 42841.77 47801.04 2014-08-25 22:59:26.000 237 21201.73 40.42 42841.78 47801.06 2014-08-25 22:59:27.000 237 21201.76 40.41 42841.77 47801.08 2014-08-25 22:59:28.000 237 21201.75 40.39 42841.79 47801.07 2014-08-25 22:59:29.000 237 21201.75 40.41 42841.78 47801.06 2014-08-25 22:59:30.000 237 21201.74 40.40 42841.78 47801.08 2014-08-25 22:59:31.000 237 21201.75 40.38 42841.80 47801.11 2014-08-25 22:59:32.000 237 21201.77 40.39 42841.80 47801.09 2014-08-25 22:59:33.000 237 21201.78 40.42 42841.78 47801.12 2014-08-25 22:59:34.000 237 21201.80 40.44 42841.77 47801.08 2014-08-25 22:59:35.000 237 21201.81 40.43 42841.82 47801.10 2014-08-25 22:59:36.000 237 21201.82 40.43 42841.81 47801.08 2014-08-25 22:59:37.000 237 21201.82 40.43 42841.79 47801.07 2014-08-25 22:59:38.000 237 21201.82 40.42 42841.76 47801.10 2014-08-25 22:59:39.000 237 21201.81 40.42 42841.79 47801.09 2014-08-25 22:59:40.000 237 21201.79 40.42 42841.83 47801.11 2014-08-25 22:59:41.000 237 21201.80 40.43 42841.81 47801.09 2014-08-25 22:59:42.000 237 21201.77 40.46 42841.80 47801.10 2014-08-25 22:59:43.000 237 21201.80 40.44 42841.81 47801.09 2014-08-25 22:59:44.000 237 21201.82 40.40 42841.77 47801.08 2014-08-25 22:59:45.000 237 21201.81 40.41 42841.78 47801.10 2014-08-25 22:59:46.000 237 21201.81 40.40 42841.78 47801.07 2014-08-25 22:59:47.000 237 21201.83 40.39 42841.78 47801.08 2014-08-25 22:59:48.000 237 21201.83 40.42 42841.78 47801.05 2014-08-25 22:59:49.000 237 21201.87 40.46 42841.78 47801.08 2014-08-25 22:59:50.000 237 21201.83 40.44 42841.76 47801.07 2014-08-25 22:59:51.000 237 21201.85 40.46 42841.76 47801.08 2014-08-25 22:59:52.000 237 21201.85 40.45 42841.75 47801.10 2014-08-25 22:59:53.000 237 21201.86 40.48 42841.74 47801.06 2014-08-25 22:59:54.000 237 21201.88 40.47 42841.74 47801.07 2014-08-25 22:59:55.000 237 21201.89 40.45 42841.77 47801.07 2014-08-25 22:59:56.000 237 21201.90 40.46 42841.78 47801.10 2014-08-25 22:59:57.000 237 21201.90 40.48 42841.75 47801.11 2014-08-25 22:59:58.000 237 21201.90 40.49 42841.73 47801.09 2014-08-25 22:59:59.000 237 21201.86 40.51 42841.75 47801.10 2014-08-25 23:00:00.000 237 21201.86 40.52 42841.75 47801.09 2014-08-25 23:00:01.000 237 21201.87 40.50 42841.76 47801.09 2014-08-25 23:00:02.000 237 21201.86 40.48 42841.77 47801.09 2014-08-25 23:00:03.000 237 21201.85 40.47 42841.74 47801.09 2014-08-25 23:00:04.000 237 21201.85 40.47 42841.79 47801.10 2014-08-25 23:00:05.000 237 21201.85 40.49 42841.78 47801.07 2014-08-25 23:00:06.000 237 21201.85 40.47 42841.76 47801.09 2014-08-25 23:00:07.000 237 21201.85 40.47 42841.75 47801.10 2014-08-25 23:00:08.000 237 21201.81 40.48 42841.76 47801.09 2014-08-25 23:00:09.000 237 21201.81 40.49 42841.78 47801.08 2014-08-25 23:00:10.000 237 21201.86 40.50 42841.78 47801.09 2014-08-25 23:00:11.000 237 21201.85 40.50 42841.77 47801.08 2014-08-25 23:00:12.000 237 21201.83 40.51 42841.75 47801.07 2014-08-25 23:00:13.000 237 21201.85 40.49 42841.77 47801.09 2014-08-25 23:00:14.000 237 21201.84 40.47 42841.79 47801.08 2014-08-25 23:00:15.000 237 21201.83 40.47 42841.78 47801.09 2014-08-25 23:00:16.000 237 21201.86 40.47 42841.79 47801.08 2014-08-25 23:00:17.000 237 21201.87 40.47 42841.77 47801.08 2014-08-25 23:00:18.000 237 21201.85 40.47 42841.75 47801.09 2014-08-25 23:00:19.000 237 21201.83 40.44 42841.75 47801.07 2014-08-25 23:00:20.000 237 21201.83 40.43 42841.74 47801.09 2014-08-25 23:00:21.000 237 21201.81 40.41 42841.75 47801.07 2014-08-25 23:00:22.000 237 21201.81 40.40 42841.76 47801.09 2014-08-25 23:00:23.000 237 21201.82 40.39 42841.78 47801.09 2014-08-25 23:00:24.000 237 21201.79 40.43 42841.79 47801.07 2014-08-25 23:00:25.000 237 21201.77 40.45 42841.77 47801.08 2014-08-25 23:00:26.000 237 21201.74 40.48 42841.75 47801.04 2014-08-25 23:00:27.000 237 21201.72 40.47 42841.73 47801.04 2014-08-25 23:00:28.000 237 21201.72 40.43 42841.70 47801.00 2014-08-25 23:00:29.000 237 21201.72 40.42 42841.70 47800.98 2014-08-25 23:00:30.000 237 21201.71 40.39 42841.68 47800.96 2014-08-25 23:00:31.000 237 21201.69 40.36 42841.66 47800.96 2014-08-25 23:00:32.000 237 21201.67 40.36 42841.63 47800.93 2014-08-25 23:00:33.000 237 21201.70 40.34 42841.65 47800.93 2014-08-25 23:00:34.000 237 21201.71 40.35 42841.64 47800.91 2014-08-25 23:00:35.000 237 21201.70 40.37 42841.62 47800.90 2014-08-25 23:00:36.000 237 21201.69 40.36 42841.61 47800.90 2014-08-25 23:00:37.000 237 21201.72 40.37 42841.63 47800.90 2014-08-25 23:00:38.000 237 21201.72 40.39 42841.64 47800.89 2014-08-25 23:00:39.000 237 21201.69 40.42 42841.63 47800.90 2014-08-25 23:00:40.000 237 21201.70 40.43 42841.60 47800.90 2014-08-25 23:00:41.000 237 21201.72 40.46 42841.57 47800.89 2014-08-25 23:00:42.000 237 21201.74 40.48 42841.59 47800.92 2014-08-25 23:00:43.000 237 21201.76 40.48 42841.63 47800.92 2014-08-25 23:00:44.000 237 21201.76 40.51 42841.62 47800.94 2014-08-25 23:00:45.000 237 21201.76 40.52 42841.62 47800.95 2014-08-25 23:00:46.000 237 21201.78 40.50 42841.65 47800.96 2014-08-25 23:00:47.000 237 21201.80 40.52 42841.65 47800.94 2014-08-25 23:00:48.000 237 21201.79 40.55 42841.65 47800.96 2014-08-25 23:00:49.000 237 21201.79 40.54 42841.63 47800.97 2014-08-25 23:00:50.000 237 21201.79 40.55 42841.65 47800.99 2014-08-25 23:00:51.000 237 21201.75 40.58 42841.65 47800.95 2014-08-25 23:00:52.000 237 21201.76 40.58 42841.65 47800.97 2014-08-25 23:00:53.000 237 21201.78 40.57 42841.66 47800.99 2014-08-25 23:00:54.000 237 21201.79 40.56 42841.65 47800.99 2014-08-25 23:00:55.000 237 21201.81 40.57 42841.69 47800.99 2014-08-25 23:00:56.000 237 21201.81 40.58 42841.66 47800.98 2014-08-25 23:00:57.000 237 21201.81 40.57 42841.65 47800.99 2014-08-25 23:00:58.000 237 21201.83 40.58 42841.65 47800.99 2014-08-25 23:00:59.000 237 21201.82 40.56 42841.64 47800.99 2014-08-25 23:01:00.000 237 21201.80 40.56 42841.68 47800.99 2014-08-25 23:01:01.000 237 21201.80 40.54 42841.65 47800.99 2014-08-25 23:01:02.000 237 21201.80 40.55 42841.69 47800.98 2014-08-25 23:01:03.000 237 21201.80 40.56 42841.69 47800.98 2014-08-25 23:01:04.000 237 21201.83 40.54 42841.67 47800.99 2014-08-25 23:01:05.000 237 21201.81 40.56 42841.66 47800.99 2014-08-25 23:01:06.000 237 21201.81 40.56 42841.68 47801.01 2014-08-25 23:01:07.000 237 21201.83 40.55 42841.65 47800.99 2014-08-25 23:01:08.000 237 21201.82 40.56 42841.64 47800.98 2014-08-25 23:01:09.000 237 21201.80 40.56 42841.68 47801.02 2014-08-25 23:01:10.000 237 21201.81 40.57 42841.67 47800.98 2014-08-25 23:01:11.000 237 21201.81 40.59 42841.66 47801.01 2014-08-25 23:01:12.000 237 21201.79 40.58 42841.70 47800.97 2014-08-25 23:01:13.000 237 21201.79 40.56 42841.69 47801.00 2014-08-25 23:01:14.000 237 21201.80 40.57 42841.66 47800.99 2014-08-25 23:01:15.000 237 21201.81 40.56 42841.65 47800.99 2014-08-25 23:01:16.000 237 21201.82 40.55 42841.69 47801.00 2014-08-25 23:01:17.000 237 21201.81 40.55 42841.67 47801.00 2014-08-25 23:01:18.000 237 21201.79 40.57 42841.67 47800.98 2014-08-25 23:01:19.000 237 21201.80 40.58 42841.68 47800.99 2014-08-25 23:01:20.000 237 21201.80 40.59 42841.70 47801.01 2014-08-25 23:01:21.000 237 21201.78 40.60 42841.68 47800.99 2014-08-25 23:01:22.000 237 21201.78 40.57 42841.67 47800.98 2014-08-25 23:01:23.000 237 21201.79 40.57 42841.68 47801.00 2014-08-25 23:01:24.000 237 21201.77 40.58 42841.65 47800.97 2014-08-25 23:01:25.000 237 21201.77 40.56 42841.66 47800.98 2014-08-25 23:01:26.000 237 21201.81 40.57 42841.68 47801.01 2014-08-25 23:01:27.000 237 21201.81 40.56 42841.67 47801.01 2014-08-25 23:01:28.000 237 21201.78 40.55 42841.68 47800.99 2014-08-25 23:01:29.000 237 21201.79 40.55 42841.70 47801.00 2014-08-25 23:01:30.000 237 21201.84 40.57 42841.71 47801.02 2014-08-25 23:01:31.000 237 21201.83 40.55 42841.70 47801.02 2014-08-25 23:01:32.000 237 21201.81 40.56 42841.71 47801.04 2014-08-25 23:01:33.000 237 21201.78 40.58 42841.72 47801.02 2014-08-25 23:01:34.000 237 21201.78 40.59 42841.68 47801.01 2014-08-25 23:01:35.000 237 21201.79 40.61 42841.68 47801.02 2014-08-25 23:01:36.000 237 21201.77 40.63 42841.70 47801.02 2014-08-25 23:01:37.000 237 21201.77 40.64 42841.70 47800.99 2014-08-25 23:01:38.000 237 21201.78 40.64 42841.69 47801.02 2014-08-25 23:01:39.000 237 21201.77 40.68 42841.68 47801.00 2014-08-25 23:01:40.000 237 21201.75 40.68 42841.68 47800.99 2014-08-25 23:01:41.000 237 21201.80 40.67 42841.70 47800.99 2014-08-25 23:01:42.000 237 21201.82 40.66 42841.72 47801.03 2014-08-25 23:01:43.000 237 21201.81 40.64 42841.73 47801.04 2014-08-25 23:01:44.000 237 21201.84 40.65 42841.72 47801.04 2014-08-25 23:01:45.000 237 21201.86 40.68 42841.74 47801.07 2014-08-25 23:01:46.000 237 21201.85 40.69 42841.73 47801.05 2014-08-25 23:01:47.000 237 21201.89 40.70 42841.75 47801.07 2014-08-25 23:01:48.000 237 21201.85 40.68 42841.72 47801.08 2014-08-25 23:01:49.000 237 21201.86 40.69 42841.72 47801.08 2014-08-25 23:01:50.000 237 21201.85 40.69 42841.72 47801.07 2014-08-25 23:01:51.000 237 21201.86 40.68 42841.73 47801.07 2014-08-25 23:01:52.000 237 21201.87 40.69 42841.75 47801.09 2014-08-25 23:01:53.000 237 21201.89 40.68 42841.73 47801.08 2014-08-25 23:01:54.000 237 21201.88 40.67 42841.74 47801.09 2014-08-25 23:01:55.000 237 21201.91 40.67 42841.77 47801.10 2014-08-25 23:01:56.000 237 21201.93 40.67 42841.75 47801.12 2014-08-25 23:01:57.000 237 21201.96 40.71 42841.77 47801.14 2014-08-25 23:01:58.000 237 21201.95 40.68 42841.78 47801.14 2014-08-25 23:01:59.000 237 21201.96 40.69 42841.78 47801.15 2014-08-25 23:02:00.000 237 21201.97 40.71 42841.78 47801.16 2014-08-25 23:02:01.000 237 21201.96 40.74 42841.76 47801.15 2014-08-25 23:02:02.000 237 21201.97 40.74 42841.77 47801.15 2014-08-25 23:02:03.000 237 21201.99 40.72 42841.78 47801.14 2014-08-25 23:02:04.000 237 21201.98 40.74 42841.78 47801.13 2014-08-25 23:02:05.000 237 21201.97 40.75 42841.78 47801.14 2014-08-25 23:02:06.000 237 21201.97 40.73 42841.76 47801.15 2014-08-25 23:02:07.000 237 21201.98 40.73 42841.75 47801.15 2014-08-25 23:02:08.000 237 21201.99 40.72 42841.77 47801.16 2014-08-25 23:02:09.000 237 21202.02 40.71 42841.77 47801.15 2014-08-25 23:02:10.000 237 21202.02 40.73 42841.77 47801.18 2014-08-25 23:02:11.000 237 21202.03 40.73 42841.76 47801.16 2014-08-25 23:02:12.000 237 21202.03 40.71 42841.78 47801.17 2014-08-25 23:02:13.000 237 21202.00 40.71 42841.79 47801.18 2014-08-25 23:02:14.000 237 21202.00 40.71 42841.80 47801.16 2014-08-25 23:02:15.000 237 21202.01 40.72 42841.80 47801.18 2014-08-25 23:02:16.000 237 21202.04 40.72 42841.78 47801.17 2014-08-25 23:02:17.000 237 21202.02 40.71 42841.78 47801.16 2014-08-25 23:02:18.000 237 21201.99 40.71 42841.76 47801.15 2014-08-25 23:02:19.000 237 21201.97 40.72 42841.76 47801.16 2014-08-25 23:02:20.000 237 21201.99 40.70 42841.78 47801.16 2014-08-25 23:02:21.000 237 21202.01 40.68 42841.76 47801.14 2014-08-25 23:02:22.000 237 21202.01 40.69 42841.79 47801.17 2014-08-25 23:02:23.000 237 21202.01 40.68 42841.80 47801.16 2014-08-25 23:02:24.000 237 21202.01 40.67 42841.81 47801.19 2014-08-25 23:02:25.000 237 21202.03 40.69 42841.83 47801.19 2014-08-25 23:02:26.000 237 21202.05 40.70 42841.80 47801.20 2014-08-25 23:02:27.000 237 21202.04 40.67 42841.77 47801.22 2014-08-25 23:02:28.000 237 21202.05 40.65 42841.76 47801.20 2014-08-25 23:02:29.000 237 21202.06 40.68 42841.80 47801.21 2014-08-25 23:02:30.000 237 21202.06 40.68 42841.81 47801.21 2014-08-25 23:02:31.000 237 21202.07 40.69 42841.77 47801.21 2014-08-25 23:02:32.000 237 21202.07 40.71 42841.79 47801.22 2014-08-25 23:02:33.000 237 21202.05 40.71 42841.81 47801.21 2014-08-25 23:02:34.000 237 21202.07 40.72 42841.79 47801.21 2014-08-25 23:02:35.000 237 21202.06 40.71 42841.80 47801.24 2014-08-25 23:02:36.000 237 21202.08 40.72 42841.79 47801.21 2014-08-25 23:02:37.000 237 21202.08 40.71 42841.82 47801.23 2014-08-25 23:02:38.000 237 21202.08 40.70 42841.85 47801.26 2014-08-25 23:02:39.000 237 21202.11 40.70 42841.87 47801.24 2014-08-25 23:02:40.000 237 21202.10 40.70 42841.88 47801.26 2014-08-25 23:02:41.000 237 21202.11 40.71 42841.88 47801.29 2014-08-25 23:02:42.000 237 21202.09 40.73 42841.88 47801.28 2014-08-25 23:02:43.000 237 21202.12 40.75 42841.86 47801.29 2014-08-25 23:02:44.000 237 21202.11 40.76 42841.83 47801.29 2014-08-25 23:02:45.000 237 21202.12 40.77 42841.86 47801.29 2014-08-25 23:02:46.000 237 21202.11 40.77 42841.85 47801.29 2014-08-25 23:02:47.000 237 21202.12 40.78 42841.84 47801.27 2014-08-25 23:02:48.000 237 21202.13 40.78 42841.86 47801.28 2014-08-25 23:02:49.000 237 21202.14 40.80 42841.88 47801.29 2014-08-25 23:02:50.000 237 21202.16 40.81 42841.87 47801.28 2014-08-25 23:02:51.000 237 21202.16 40.80 42841.85 47801.32 2014-08-25 23:02:52.000 237 21202.20 40.79 42841.87 47801.32 2014-08-25 23:02:53.000 237 21202.29 40.76 42841.91 47801.36 2014-08-25 23:02:54.000 237 21202.37 40.74 42841.92 47801.43 2014-08-25 23:02:55.000 237 21202.38 40.73 42841.92 47801.47 2014-08-25 23:02:56.000 237 21202.41 40.73 42841.97 47801.49 2014-08-25 23:02:57.000 237 21202.45 40.73 42841.97 47801.55 2014-08-25 23:02:58.000 237 21202.47 40.73 42841.97 47801.56 2014-08-25 23:02:59.000 237 21202.47 40.71 42841.97 47801.57 2014-08-25 23:03:00.000 237 21202.49 40.71 42841.97 47801.54 2014-08-25 23:03:01.000 237 21202.43 40.73 42841.97 47801.56 2014-08-25 23:03:02.000 237 21202.44 40.74 42841.97 47801.56 2014-08-25 23:03:03.000 237 21202.41 40.79 42841.98 47801.52 2014-08-25 23:03:04.000 237 21202.39 40.80 42841.96 47801.54 2014-08-25 23:03:05.000 237 21202.37 40.79 42841.97 47801.51 2014-08-25 23:03:06.000 237 21202.34 40.85 42841.93 47801.51 2014-08-25 23:03:07.000 237 21202.32 40.90 42841.94 47801.49 2014-08-25 23:03:08.000 237 21202.36 40.88 42841.91 47801.48 2014-08-25 23:03:09.000 237 21202.33 40.88 42841.92 47801.47 2014-08-25 23:03:10.000 237 21202.29 40.87 42841.91 47801.46 2014-08-25 23:03:11.000 237 21202.28 40.89 42841.90 47801.46 2014-08-25 23:03:12.000 237 21202.31 40.86 42841.93 47801.45 2014-08-25 23:03:13.000 237 21202.28 40.86 42841.94 47801.44 2014-08-25 23:03:14.000 237 21202.29 40.86 42841.92 47801.45 2014-08-25 23:03:15.000 237 21202.27 40.82 42841.94 47801.44 2014-08-25 23:03:16.000 237 21202.28 40.82 42841.93 47801.42 2014-08-25 23:03:17.000 237 21202.27 40.75 42841.92 47801.45 2014-08-25 23:03:18.000 237 21202.28 40.71 42841.91 47801.43 2014-08-25 23:03:19.000 237 21202.24 40.69 42841.90 47801.42 2014-08-25 23:03:20.000 237 21202.20 40.68 42841.90 47801.39 2014-08-25 23:03:21.000 237 21202.17 40.66 42841.89 47801.38 2014-08-25 23:03:22.000 237 21202.16 40.66 42841.89 47801.38 2014-08-25 23:03:23.000 237 21202.19 40.65 42841.88 47801.38 2014-08-25 23:03:24.000 237 21202.18 40.67 42841.89 47801.37 2014-08-25 23:03:25.000 237 21202.17 40.67 42841.88 47801.37 2014-08-25 23:03:26.000 237 21202.18 40.66 42841.85 47801.35 2014-08-25 23:03:27.000 237 21202.18 40.65 42841.84 47801.36 2014-08-25 23:03:28.000 237 21202.19 40.65 42841.86 47801.34 2014-08-25 23:03:29.000 237 21202.18 40.61 42841.87 47801.33 2014-08-25 23:03:30.000 237 21202.18 40.60 42841.87 47801.36 2014-08-25 23:03:31.000 237 21202.17 40.59 42841.91 47801.35 2014-08-25 23:03:32.000 237 21202.18 40.60 42841.88 47801.34 2014-08-25 23:03:33.000 237 21202.19 40.62 42841.85 47801.33 2014-08-25 23:03:34.000 237 21202.18 40.61 42841.86 47801.32 2014-08-25 23:03:35.000 237 21202.19 40.59 42841.83 47801.33 2014-08-25 23:03:36.000 237 21202.20 40.58 42841.83 47801.34 2014-08-25 23:03:37.000 237 21202.24 40.55 42841.82 47801.32 2014-08-25 23:03:38.000 237 21202.26 40.55 42841.84 47801.34 2014-08-25 23:03:39.000 237 21202.24 40.56 42841.79 47801.35 2014-08-25 23:03:40.000 237 21202.25 40.55 42841.83 47801.31 2014-08-25 23:03:41.000 237 21202.24 40.57 42841.83 47801.34 2014-08-25 23:03:42.000 237 21202.24 40.55 42841.81 47801.32 2014-08-25 23:03:43.000 237 21202.22 40.55 42841.81 47801.32 2014-08-25 23:03:44.000 237 21202.24 40.54 42841.81 47801.31 2014-08-25 23:03:45.000 237 21202.26 40.55 42841.82 47801.31 2014-08-25 23:03:46.000 237 21202.31 40.54 42841.81 47801.31 2014-08-25 23:03:47.000 237 21202.31 40.51 42841.78 47801.32 2014-08-25 23:03:48.000 237 21202.30 40.50 42841.80 47801.32 2014-08-25 23:03:49.000 237 21202.30 40.49 42841.77 47801.33 2014-08-25 23:03:50.000 237 21202.29 40.50 42841.79 47801.35 2014-08-25 23:03:51.000 237 21202.32 40.48 42841.80 47801.32 2014-08-25 23:03:52.000 237 21202.32 40.44 42841.78 47801.34 2014-08-25 23:03:53.000 237 21202.32 40.40 42841.76 47801.31 2014-08-25 23:03:54.000 237 21202.34 40.39 42841.81 47801.32 2014-08-25 23:03:55.000 237 21202.33 40.39 42841.86 47801.35 2014-08-25 23:03:56.000 237 21202.37 40.40 42841.87 47801.37 2014-08-25 23:03:57.000 237 21202.35 40.40 42841.88 47801.34 2014-08-25 23:03:58.000 237 21202.35 40.40 42841.88 47801.35 2014-08-25 23:03:59.000 237 21202.34 40.42 42841.87 47801.34 2014-08-25 23:04:00.000 237 21202.33 40.44 42841.84 47801.34 2014-08-25 23:04:01.000 237 21202.33 40.43 42841.83 47801.33 2014-08-25 23:04:02.000 237 21202.30 40.41 42841.87 47801.33 2014-08-25 23:04:03.000 237 21202.30 40.43 42841.87 47801.33 2014-08-25 23:04:04.000 237 21202.30 40.40 42841.84 47801.33 2014-08-25 23:04:05.000 237 21202.28 40.40 42841.87 47801.32 2014-08-25 23:04:06.000 237 21202.32 40.40 42841.92 47801.32 2014-08-25 23:04:07.000 237 21202.29 40.42 42841.92 47801.31 2014-08-25 23:04:08.000 237 21202.24 40.43 42841.90 47801.32 2014-08-25 23:04:09.000 237 21202.24 40.41 42841.88 47801.30 2014-08-25 23:04:10.000 237 21202.21 40.40 42841.85 47801.32 2014-08-25 23:04:11.000 237 21202.21 40.41 42841.88 47801.28 2014-08-25 23:04:12.000 237 21202.21 40.42 42841.89 47801.30 2014-08-25 23:04:13.000 237 21202.22 40.40 42841.89 47801.28 2014-08-25 23:04:14.000 237 21202.21 40.37 42841.89 47801.29 2014-08-25 23:04:15.000 237 21202.21 40.38 42841.92 47801.29 2014-08-25 23:04:16.000 237 21202.21 40.38 42841.88 47801.27 2014-08-25 23:04:17.000 237 21202.19 40.35 42841.86 47801.28 2014-08-25 23:04:18.000 237 21202.15 40.35 42841.84 47801.30 2014-08-25 23:04:19.000 237 21202.15 40.33 42841.86 47801.27 2014-08-25 23:04:20.000 237 21202.17 40.33 42841.90 47801.28 2014-08-25 23:04:21.000 237 21202.20 40.32 42841.92 47801.31 2014-08-25 23:04:22.000 237 21202.24 40.35 42841.87 47801.30 2014-08-25 23:04:23.000 237 21202.20 40.35 42841.88 47801.28 2014-08-25 23:04:24.000 237 21202.20 40.36 42841.86 47801.30 2014-08-25 23:04:25.000 237 21202.20 40.34 42841.86 47801.29 2014-08-25 23:04:26.000 237 21202.21 40.35 42841.86 47801.29 2014-08-25 23:04:27.000 237 21202.18 40.37 42841.86 47801.27 2014-08-25 23:04:28.000 237 21202.18 40.38 42841.86 47801.26 2014-08-25 23:04:29.000 237 21202.17 40.36 42841.86 47801.28 2014-08-25 23:04:30.000 237 21202.17 40.34 42841.88 47801.25 2014-08-25 23:04:31.000 237 21202.16 40.34 42841.90 47801.25 2014-08-25 23:04:32.000 237 21202.16 40.36 42841.90 47801.28 2014-08-25 23:04:33.000 237 21202.17 40.34 42841.90 47801.26 2014-08-25 23:04:34.000 237 21202.16 40.35 42841.88 47801.27 2014-08-25 23:04:35.000 237 21202.15 40.34 42841.91 47801.27 2014-08-25 23:04:36.000 237 21202.12 40.31 42841.90 47801.28 2014-08-25 23:04:37.000 237 21202.13 40.31 42841.89 47801.27 2014-08-25 23:04:38.000 237 21202.11 40.30 42841.89 47801.28 2014-08-25 23:04:39.000 237 21202.10 40.32 42841.89 47801.26 2014-08-25 23:04:40.000 237 21202.13 40.29 42841.86 47801.27 2014-08-25 23:04:41.000 237 21202.10 40.29 42841.87 47801.25 2014-08-25 23:04:42.000 237 21202.09 40.29 42841.93 47801.24 2014-08-25 23:04:43.000 237 21202.11 40.29 42841.88 47801.23 2014-08-25 23:04:44.000 237 21202.10 40.32 42841.87 47801.24 2014-08-25 23:04:45.000 237 21202.10 40.30 42841.85 47801.21 2014-08-25 23:04:46.000 237 21202.08 40.31 42841.85 47801.21 2014-08-25 23:04:47.000 237 21202.06 40.31 42841.88 47801.21 2014-08-25 23:04:48.000 237 21202.04 40.28 42841.86 47801.21 2014-08-25 23:04:49.000 237 21202.07 40.24 42841.84 47801.19 2014-08-25 23:04:50.000 237 21202.07 40.20 42841.88 47801.20 2014-08-25 23:04:51.000 237 21202.09 40.19 42841.90 47801.21 2014-08-25 23:04:52.000 237 21202.08 40.19 42841.92 47801.23 2014-08-25 23:04:53.000 237 21202.07 40.19 42841.91 47801.27 2014-08-25 23:04:54.000 237 21202.10 40.17 42841.91 47801.28 2014-08-25 23:04:55.000 237 21202.11 40.16 42841.91 47801.27 2014-08-25 23:04:56.000 237 21202.09 40.17 42841.90 47801.29 2014-08-25 23:04:57.000 237 21202.12 40.16 42841.93 47801.27 2014-08-25 23:04:58.000 237 21202.15 40.15 42841.94 47801.28 2014-08-25 23:04:59.000 237 21202.13 40.15 42841.96 47801.30 2014-08-25 23:05:00.000 237 21202.12 40.17 42841.97 47801.30 2014-08-25 23:05:01.000 237 21202.12 40.19 42841.95 47801.28 2014-08-25 23:05:02.000 237 21202.15 40.16 42841.95 47801.30 2014-08-25 23:05:03.000 237 21202.11 40.12 42841.94 47801.29 2014-08-25 23:05:04.000 237 21202.06 40.13 42841.94 47801.29 2014-08-25 23:05:05.000 237 21202.08 40.10 42841.93 47801.27 2014-08-25 23:05:06.000 237 21202.08 40.08 42841.92 47801.26 2014-08-25 23:05:07.000 237 21202.09 40.07 42841.95 47801.26 2014-08-25 23:05:08.000 237 21202.08 40.07 42841.93 47801.26 2014-08-25 23:05:09.000 237 21202.06 40.07 42841.91 47801.25 2014-08-25 23:05:10.000 237 21202.06 40.07 42841.88 47801.24 2014-08-25 23:05:11.000 237 21202.06 40.05 42841.89 47801.24 2014-08-25 23:05:12.000 237 21202.08 40.00 42841.89 47801.25 2014-08-25 23:05:13.000 237 21202.12 40.00 42841.93 47801.25 2014-08-25 23:05:14.000 237 21202.13 40.00 42841.92 47801.26 2014-08-25 23:05:15.000 237 21202.14 40.01 42841.87 47801.26 2014-08-25 23:05:16.000 237 21202.12 40.01 42841.88 47801.27 2014-08-25 23:05:17.000 237 21202.09 40.03 42841.89 47801.25 2014-08-25 23:05:18.000 237 21202.11 40.03 42841.85 47801.27 2014-08-25 23:05:19.000 237 21202.12 40.00 42841.84 47801.25 2014-08-25 23:05:20.000 237 21202.13 39.95 42841.88 47801.28 2014-08-25 23:05:21.000 237 21202.11 39.90 42841.94 47801.27 2014-08-25 23:05:22.000 237 21202.09 39.88 42841.93 47801.29 2014-08-25 23:05:23.000 237 21202.09 39.89 42841.93 47801.30 2014-08-25 23:05:24.000 237 21202.09 39.91 42841.95 47801.29 2014-08-25 23:05:25.000 237 21202.07 39.91 42841.96 47801.32 2014-08-25 23:05:26.000 237 21202.07 39.92 42841.95 47801.31 2014-08-25 23:05:27.000 237 21202.07 39.92 42841.94 47801.29 2014-08-25 23:05:28.000 237 21202.07 39.94 42841.94 47801.31 2014-08-25 23:05:29.000 237 21202.10 39.95 42841.92 47801.33 2014-08-25 23:05:30.000 237 21202.08 39.94 42841.94 47801.33 2014-08-25 23:05:31.000 237 21202.11 39.95 42841.93 47801.31 2014-08-25 23:05:32.000 237 21202.12 39.95 42841.93 47801.30 2014-08-25 23:05:33.000 237 21202.09 39.96 42841.93 47801.30 2014-08-25 23:05:34.000 237 21202.07 39.94 42841.93 47801.29 2014-08-25 23:05:35.000 237 21202.07 39.94 42841.93 47801.28 2014-08-25 23:05:36.000 237 21202.08 39.92 42841.95 47801.30 2014-08-25 23:05:37.000 237 21202.09 39.95 42841.95 47801.30 2014-08-25 23:05:38.000 237 21202.08 39.96 42841.94 47801.29 2014-08-25 23:05:39.000 237 21202.07 39.96 42841.92 47801.30 2014-08-25 23:05:40.000 237 21202.03 39.97 42841.91 47801.29 2014-08-25 23:05:41.000 237 21202.05 39.97 42841.95 47801.29 2014-08-25 23:05:42.000 237 21202.05 39.96 42841.94 47801.29 2014-08-25 23:05:43.000 237 21202.05 39.94 42841.92 47801.28 2014-08-25 23:05:44.000 237 21202.07 39.94 42841.91 47801.28 2014-08-25 23:05:45.000 237 21202.07 39.96 42841.91 47801.28 2014-08-25 23:05:46.000 237 21202.07 39.99 42841.90 47801.29 2014-08-25 23:05:47.000 237 21202.07 39.99 42841.88 47801.27 2014-08-25 23:05:48.000 237 21202.07 39.99 42841.89 47801.27 2014-08-25 23:05:49.000 237 21202.08 39.99 42841.90 47801.28 2014-08-25 23:05:50.000 237 21202.04 40.02 42841.91 47801.24 2014-08-25 23:05:51.000 237 21202.04 40.00 42841.90 47801.23 2014-08-25 23:05:52.000 237 21202.04 39.99 42841.89 47801.23 2014-08-25 23:05:53.000 237 21202.01 39.97 42841.90 47801.23 2014-08-25 23:05:54.000 237 21202.01 39.97 42841.87 47801.22 2014-08-25 23:05:55.000 237 21202.02 39.96 42841.88 47801.21 2014-08-25 23:05:56.000 237 21202.05 39.93 42841.89 47801.23 2014-08-25 23:05:57.000 237 21202.04 39.94 42841.91 47801.24 2014-08-25 23:05:58.000 237 21202.03 39.93 42841.95 47801.25 2014-08-25 23:05:59.000 237 21202.04 39.92 42841.91 47801.25 2014-08-25 23:06:00.000 237 21202.00 39.93 42841.89 47801.25 2014-08-25 23:06:01.000 237 21202.01 39.94 42841.84 47801.23 2014-08-25 23:06:02.000 237 21202.02 39.93 42841.85 47801.23 2014-08-25 23:06:03.000 237 21202.03 39.95 42841.86 47801.21 2014-08-25 23:06:04.000 237 21202.03 39.95 42841.85 47801.21 2014-08-25 23:06:05.000 237 21202.04 39.94 42841.89 47801.20 2014-08-25 23:06:06.000 237 21202.02 39.93 42841.88 47801.21 2014-08-25 23:06:07.000 237 21202.03 39.91 42841.86 47801.19 2014-08-25 23:06:08.000 237 21202.07 39.91 42841.84 47801.19 2014-08-25 23:06:09.000 237 21202.07 39.92 42841.86 47801.20 2014-08-25 23:06:10.000 237 21202.06 39.89 42841.86 47801.20 2014-08-25 23:06:11.000 237 21202.05 39.90 42841.85 47801.18 2014-08-25 23:06:12.000 237 21202.07 39.89 42841.83 47801.20 2014-08-25 23:06:13.000 237 21202.09 39.90 42841.85 47801.21 2014-08-25 23:06:14.000 237 21202.10 39.92 42841.83 47801.21 2014-08-25 23:06:15.000 237 21202.11 39.91 42841.84 47801.22 2014-08-25 23:06:16.000 237 21202.11 39.94 42841.82 47801.22 2014-08-25 23:06:17.000 237 21202.14 39.95 42841.81 47801.19 2014-08-25 23:06:18.000 237 21202.16 39.93 42841.80 47801.19 2014-08-25 23:06:19.000 237 21202.14 39.90 42841.83 47801.23 2014-08-25 23:06:20.000 237 21202.16 39.92 42841.82 47801.23 2014-08-25 23:06:21.000 237 21202.15 39.92 42841.82 47801.21 2014-08-25 23:06:22.000 237 21202.15 39.91 42841.82 47801.22 2014-08-25 23:06:23.000 237 21202.15 39.96 42841.84 47801.21 2014-08-25 23:06:24.000 237 21202.17 39.95 42841.84 47801.23 2014-08-25 23:06:25.000 237 21202.13 39.97 42841.84 47801.22 2014-08-25 23:06:26.000 237 21202.19 39.98 42841.85 47801.20 2014-08-25 23:06:27.000 237 21202.17 39.96 42841.80 47801.24 2014-08-25 23:06:28.000 237 21202.21 39.98 42841.79 47801.22 2014-08-25 23:06:29.000 237 21202.21 39.97 42841.83 47801.22 2014-08-25 23:06:30.000 237 21202.21 39.94 42841.83 47801.24 2014-08-25 23:06:31.000 237 21202.21 39.95 42841.83 47801.23 2014-08-25 23:06:32.000 237 21202.22 39.96 42841.85 47801.24 2014-08-25 23:06:33.000 237 21202.21 39.95 42841.85 47801.25 2014-08-25 23:06:34.000 237 21202.21 39.91 42841.83 47801.24 2014-08-25 23:06:35.000 237 21202.21 39.90 42841.81 47801.25 2014-08-25 23:06:36.000 237 21202.22 39.93 42841.82 47801.25 2014-08-25 23:06:37.000 237 21202.22 39.93 42841.86 47801.26 2014-08-25 23:06:38.000 237 21202.24 39.91 42841.84 47801.25 2014-08-25 23:06:39.000 237 21202.24 39.91 42841.81 47801.25 2014-08-25 23:06:40.000 237 21202.23 39.92 42841.82 47801.25 2014-08-25 23:06:41.000 237 21202.21 39.92 42841.79 47801.25 2014-08-25 23:06:42.000 237 21202.22 39.90 42841.81 47801.24 2014-08-25 23:06:43.000 237 21202.24 39.86 42841.83 47801.25 2014-08-25 23:06:44.000 237 21202.21 39.87 42841.81 47801.22 2014-08-25 23:06:45.000 237 21202.23 39.87 42841.78 47801.23 2014-08-25 23:06:46.000 237 21202.23 39.88 42841.81 47801.26 2014-08-25 23:06:47.000 237 21202.25 39.88 42841.83 47801.24 2014-08-25 23:06:48.000 237 21202.25 39.87 42841.83 47801.24 2014-08-25 23:06:49.000 237 21202.23 39.88 42841.82 47801.25 2014-08-25 23:06:50.000 237 21202.23 39.84 42841.79 47801.23 2014-08-25 23:06:51.000 237 21202.20 39.84 42841.81 47801.26 2014-08-25 23:06:52.000 237 21202.22 39.85 42841.79 47801.24 2014-08-25 23:06:53.000 237 21202.24 39.85 42841.79 47801.24 2014-08-25 23:06:54.000 237 21202.25 39.85 42841.84 47801.24 2014-08-25 23:06:55.000 237 21202.24 39.86 42841.83 47801.25 2014-08-25 23:06:56.000 237 21202.27 39.86 42841.81 47801.26 2014-08-25 23:06:57.000 237 21202.24 39.86 42841.80 47801.25 2014-08-25 23:06:58.000 237 21202.28 39.83 42841.82 47801.25 2014-08-25 23:06:59.000 237 21202.31 39.80 42841.86 47801.27 2014-08-25 23:07:00.000 237 21202.32 39.78 42841.85 47801.30 2014-08-25 23:07:01.000 237 21202.33 39.76 42841.87 47801.31 2014-08-25 23:07:02.000 237 21202.32 39.74 42841.90 47801.33 2014-08-25 23:07:03.000 237 21202.32 39.73 42841.91 47801.33 2014-08-25 23:07:04.000 237 21202.36 39.72 42841.89 47801.36 2014-08-25 23:07:05.000 237 21202.36 39.71 42841.91 47801.36 2014-08-25 23:07:06.000 237 21202.36 39.68 42841.90 47801.39 2014-08-25 23:07:07.000 237 21202.34 39.67 42841.92 47801.39 2014-08-25 23:07:08.000 237 21202.36 39.67 42841.90 47801.38 2014-08-25 23:07:09.000 237 21202.37 39.64 42841.91 47801.41 2014-08-25 23:07:10.000 237 21202.37 39.66 42841.91 47801.41 2014-08-25 23:07:11.000 237 21202.36 39.67 42841.94 47801.40 2014-08-25 23:07:12.000 237 21202.35 39.69 42841.96 47801.41 2014-08-25 23:07:13.000 237 21202.37 39.70 42841.95 47801.41 2014-08-25 23:07:14.000 237 21202.35 39.68 42841.94 47801.40 2014-08-25 23:07:15.000 237 21202.34 39.69 42841.93 47801.43 2014-08-25 23:07:16.000 237 21202.36 39.65 42841.93 47801.39 2014-08-25 23:07:17.000 237 21202.35 39.65 42841.96 47801.39 2014-08-25 23:07:18.000 237 21202.31 39.67 42841.92 47801.38 2014-08-25 23:07:19.000 237 21202.32 39.67 42841.92 47801.36 2014-08-25 23:07:20.000 237 21202.32 39.66 42841.94 47801.36 2014-08-25 23:07:21.000 237 21202.33 39.64 42841.90 47801.35 2014-08-25 23:07:22.000 237 21202.33 39.62 42841.91 47801.37 2014-08-25 23:07:23.000 237 21202.31 39.61 42841.93 47801.35 2014-08-25 23:07:24.000 237 21202.29 39.61 42841.95 47801.36 2014-08-25 23:07:25.000 237 21202.32 39.61 42841.92 47801.34 2014-08-25 23:07:26.000 237 21202.34 39.58 42841.94 47801.36 2014-08-25 23:07:27.000 237 21202.33 39.57 42841.97 47801.34 2014-08-25 23:07:28.000 237 21202.30 39.57 42841.96 47801.35 2014-08-25 23:07:29.000 237 21202.28 39.58 42841.92 47801.36 2014-08-25 23:07:30.000 237 21202.24 39.60 42841.93 47801.37 2014-08-25 23:07:31.000 237 21202.24 39.58 42841.97 47801.38 2014-08-25 23:07:32.000 237 21202.24 39.57 42841.96 47801.39 2014-08-25 23:07:33.000 237 21202.25 39.57 42841.97 47801.39 2014-08-25 23:07:34.000 237 21202.23 39.60 42841.98 47801.38 2014-08-25 23:07:35.000 237 21202.26 39.61 42841.98 47801.39 2014-08-25 23:07:36.000 237 21202.24 39.64 42842.00 47801.39 2014-08-25 23:07:37.000 237 21202.21 39.65 42841.99 47801.39 2014-08-25 23:07:38.000 237 21202.23 39.63 42841.99 47801.40 2014-08-25 23:07:39.000 237 21202.23 39.61 42842.01 47801.37 2014-08-25 23:07:40.000 237 21202.22 39.62 42842.02 47801.39 2014-08-25 23:07:41.000 237 21202.20 39.64 42842.01 47801.38 2014-08-25 23:07:42.000 237 21202.21 39.63 42842.02 47801.37 2014-08-25 23:07:43.000 237 21202.21 39.61 42842.00 47801.39 2014-08-25 23:07:44.000 237 21202.19 39.62 42842.03 47801.37 2014-08-25 23:07:45.000 237 21202.21 39.62 42842.01 47801.39 2014-08-25 23:07:46.000 237 21202.23 39.62 42842.02 47801.38 2014-08-25 23:07:47.000 237 21202.20 39.64 42842.01 47801.36 2014-08-25 23:07:48.000 237 21202.22 39.61 42842.01 47801.39 2014-08-25 23:07:49.000 237 21202.23 39.60 42842.02 47801.37 2014-08-25 23:07:50.000 237 21202.24 39.59 42842.03 47801.39 2014-08-25 23:07:51.000 237 21202.25 39.60 42842.00 47801.41 2014-08-25 23:07:52.000 237 21202.19 39.62 42842.02 47801.39 2014-08-25 23:07:53.000 237 21202.19 39.63 42842.03 47801.40 2014-08-25 23:07:54.000 237 21202.21 39.63 42842.02 47801.39 2014-08-25 23:07:55.000 237 21202.20 39.62 42842.01 47801.40 2014-08-25 23:07:56.000 237 21202.21 39.61 42841.99 47801.41 2014-08-25 23:07:57.000 237 21202.19 39.59 42842.00 47801.40 2014-08-25 23:07:58.000 237 21202.18 39.60 42842.02 47801.39 2014-08-25 23:07:59.000 237 21202.20 39.60 42842.01 47801.43 2014-08-25 23:08:00.000 237 21202.19 39.59 42842.02 47801.41 2014-08-25 23:08:01.000 237 21202.19 39.57 42842.03 47801.39 2014-08-25 23:08:02.000 237 21202.17 39.59 42842.00 47801.41 2014-08-25 23:08:03.000 237 21202.18 39.59 42841.98 47801.41 2014-08-25 23:08:04.000 237 21202.19 39.61 42842.00 47801.39 2014-08-25 23:08:05.000 237 21202.19 39.58 42842.02 47801.39 2014-08-25 23:08:06.000 237 21202.19 39.57 42842.02 47801.38 2014-08-25 23:08:07.000 237 21202.21 39.56 42842.03 47801.38 2014-08-25 23:08:08.000 237 21202.17 39.58 42842.00 47801.38 2014-08-25 23:08:09.000 237 21202.16 39.58 42842.00 47801.39 2014-08-25 23:08:10.000 237 21202.16 39.57 42841.99 47801.37 2014-08-25 23:08:11.000 237 21202.14 39.56 42842.00 47801.37 2014-08-25 23:08:12.000 237 21202.14 39.57 42841.98 47801.36 2014-08-25 23:08:13.000 237 21202.17 39.57 42841.95 47801.38 2014-08-25 23:08:14.000 237 21202.16 39.55 42842.00 47801.37 2014-08-25 23:08:15.000 237 21202.19 39.53 42841.99 47801.38 2014-08-25 23:08:16.000 237 21202.23 39.55 42842.01 47801.40 2014-08-25 23:08:17.000 237 21202.24 39.53 42842.01 47801.42 2014-08-25 23:08:18.000 237 21202.27 39.52 42841.98 47801.41 2014-08-25 23:08:19.000 237 21202.25 39.53 42841.97 47801.42 2014-08-25 23:08:20.000 237 21202.25 39.52 42842.02 47801.40 2014-08-25 23:08:21.000 237 21202.25 39.53 42842.02 47801.44 2014-08-25 23:08:22.000 237 21202.26 39.54 42842.02 47801.44 2014-08-25 23:08:23.000 237 21202.28 39.54 42842.03 47801.44 2014-08-25 23:08:24.000 237 21202.29 39.59 42842.03 47801.43 2014-08-25 23:08:25.000 237 21202.32 39.61 42841.99 47801.44 2014-08-25 23:08:26.000 237 21202.33 39.61 42841.98 47801.42 2014-08-25 23:08:27.000 237 21202.34 39.61 42841.96 47801.44 2014-08-25 23:08:28.000 237 21202.34 39.62 42841.95 47801.41 2014-08-25 23:08:29.000 237 21202.36 39.62 42841.97 47801.42 2014-08-25 23:08:30.000 237 21202.36 39.65 42841.99 47801.44 2014-08-25 23:08:31.000 237 21202.35 39.63 42842.00 47801.44 2014-08-25 23:08:32.000 237 21202.37 39.62 42841.97 47801.41 2014-08-25 23:08:33.000 237 21202.37 39.65 42841.97 47801.44 2014-08-25 23:08:34.000 237 21202.35 39.69 42841.98 47801.44 2014-08-25 23:08:35.000 237 21202.34 39.72 42842.00 47801.43 2014-08-25 23:08:36.000 237 21202.33 39.69 42841.98 47801.44 2014-08-25 23:08:37.000 237 21202.30 39.68 42841.98 47801.44 2014-08-25 23:08:38.000 237 21202.30 39.69 42842.02 47801.45 2014-08-25 23:08:39.000 237 21202.31 39.70 42842.02 47801.44 2014-08-25 23:08:40.000 237 21202.31 39.71 42842.02 47801.44 2014-08-25 23:08:41.000 237 21202.29 39.72 42842.00 47801.43 2014-08-25 23:08:42.000 237 21202.32 39.70 42842.00 47801.43 2014-08-25 23:08:43.000 237 21202.33 39.71 42842.00 47801.45 2014-08-25 23:08:44.000 237 21202.27 39.70 42841.97 47801.47 2014-08-25 23:08:45.000 237 21202.28 39.67 42841.95 47801.43 2014-08-25 23:08:46.000 237 21202.31 39.68 42841.97 47801.46 2014-08-25 23:08:47.000 237 21202.31 39.70 42841.98 47801.44 2014-08-25 23:08:48.000 237 21202.30 39.72 42841.93 47801.45 2014-08-25 23:08:49.000 237 21202.29 39.71 42841.95 47801.47 2014-08-25 23:08:50.000 237 21202.30 39.71 42841.97 47801.46 2014-08-25 23:08:51.000 237 21202.30 39.70 42841.98 47801.44 2014-08-25 23:08:52.000 237 21202.30 39.70 42841.99 47801.44 2014-08-25 23:08:53.000 237 21202.28 39.73 42842.00 47801.43 2014-08-25 23:08:54.000 237 21202.30 39.71 42842.02 47801.46 2014-08-25 23:08:55.000 237 21202.29 39.72 42842.02 47801.44 2014-08-25 23:08:56.000 237 21202.28 39.72 42842.02 47801.43 2014-08-25 23:08:57.000 237 21202.28 39.71 42842.02 47801.44 2014-08-25 23:08:58.000 237 21202.27 39.71 42842.02 47801.43 2014-08-25 23:08:59.000 237 21202.25 39.72 42842.02 47801.43 2014-08-25 23:09:00.000 237 21202.26 39.71 42841.97 47801.43 2014-08-25 23:09:01.000 237 21202.25 39.71 42842.02 47801.44 2014-08-25 23:09:02.000 237 21202.25 39.73 42842.02 47801.43 2014-08-25 23:09:03.000 237 21202.29 39.76 42842.01 47801.43 2014-08-25 23:09:04.000 237 21202.30 39.75 42842.01 47801.40 2014-08-25 23:09:05.000 237 21202.30 39.74 42842.04 47801.45 2014-08-25 23:09:06.000 237 21202.29 39.76 42842.00 47801.43 2014-08-25 23:09:07.000 237 21202.28 39.78 42842.01 47801.43 2014-08-25 23:09:08.000 237 21202.30 39.78 42842.01 47801.44 2014-08-25 23:09:09.000 237 21202.30 39.76 42841.97 47801.43 2014-08-25 23:09:10.000 237 21202.28 39.74 42842.02 47801.42 2014-08-25 23:09:11.000 237 21202.25 39.76 42842.03 47801.42 2014-08-25 23:09:12.000 237 21202.24 39.76 42842.00 47801.41 2014-08-25 23:09:13.000 237 21202.25 39.77 42842.02 47801.42 2014-08-25 23:09:14.000 237 21202.24 39.76 42842.01 47801.39 2014-08-25 23:09:15.000 237 21202.22 39.75 42842.00 47801.41 2014-08-25 23:09:16.000 237 21202.22 39.73 42842.02 47801.42 2014-08-25 23:09:17.000 237 21202.21 39.73 42842.03 47801.39 2014-08-25 23:09:18.000 237 21202.25 39.73 42842.04 47801.44 2014-08-25 23:09:19.000 237 21202.26 39.74 42842.04 47801.44 2014-08-25 23:09:20.000 237 21202.27 39.76 42842.06 47801.42 2014-08-25 23:09:21.000 237 21202.24 39.75 42842.05 47801.44 2014-08-25 23:09:22.000 237 21202.24 39.75 42842.04 47801.45 2014-08-25 23:09:23.000 237 21202.26 39.78 42842.03 47801.44 2014-08-25 23:09:24.000 237 21202.30 39.76 42842.02 47801.45 2014-08-25 23:09:25.000 237 21202.26 39.77 42842.04 47801.45 2014-08-25 23:09:26.000 237 21202.29 39.79 42842.01 47801.43 2014-08-25 23:09:27.000 237 21202.27 39.81 42842.03 47801.44 2014-08-25 23:09:28.000 237 21202.30 39.80 42842.00 47801.42 2014-08-25 23:09:29.000 237 21202.32 39.82 42841.96 47801.45 2014-08-25 23:09:30.000 237 21202.33 39.81 42841.97 47801.44 2014-08-25 23:09:31.000 237 21202.28 39.81 42841.96 47801.41 2014-08-25 23:09:32.000 237 21202.24 39.82 42841.97 47801.39 2014-08-25 23:09:33.000 237 21202.22 39.80 42841.95 47801.39 2014-08-25 23:09:34.000 237 21202.20 39.78 42842.00 47801.39 2014-08-25 23:09:35.000 237 21202.16 39.80 42841.99 47801.38 2014-08-25 23:09:36.000 237 21202.16 39.82 42841.97 47801.36 2014-08-25 23:09:37.000 237 21202.13 39.82 42841.98 47801.37 2014-08-25 23:09:38.000 237 21202.12 39.83 42841.98 47801.35 2014-08-25 23:09:39.000 237 21202.12 39.84 42841.97 47801.34 2014-08-25 23:09:40.000 237 21202.13 39.81 42841.94 47801.33 2014-08-25 23:09:41.000 237 21202.12 39.81 42841.99 47801.32 2014-08-25 23:09:42.000 237 21202.10 39.80 42842.01 47801.33 2014-08-25 23:09:43.000 237 21202.08 39.83 42841.98 47801.33 2014-08-25 23:09:44.000 237 21202.07 39.82 42841.99 47801.33 2014-08-25 23:09:45.000 237 21202.07 39.81 42841.98 47801.32 2014-08-25 23:09:46.000 237 21202.09 39.80 42841.95 47801.32 2014-08-25 23:09:47.000 237 21202.09 39.77 42841.99 47801.32 2014-08-25 23:09:48.000 237 21202.09 39.78 42841.98 47801.31 2014-08-25 23:09:49.000 237 21202.06 39.78 42841.98 47801.32 2014-08-25 23:09:50.000 237 21202.05 39.75 42842.00 47801.33 2014-08-25 23:09:51.000 237 21202.05 39.78 42841.97 47801.32 2014-08-25 23:09:52.000 237 21202.05 39.76 42841.92 47801.33 2014-08-25 23:09:53.000 237 21202.07 39.75 42841.94 47801.33 2014-08-25 23:09:54.000 237 21202.06 39.75 42841.91 47801.32 2014-08-25 23:09:55.000 237 21202.07 39.72 42841.89 47801.33 2014-08-25 23:09:56.000 237 21202.07 39.77 42841.91 47801.31 2014-08-25 23:09:57.000 237 21202.07 39.79 42841.88 47801.33 2014-08-25 23:09:58.000 237 21202.08 39.77 42841.89 47801.33 2014-08-25 23:09:59.000 237 21202.07 39.76 42841.88 47801.32 2014-08-25 23:10:00.000 237 21202.04 39.81 42841.89 47801.32 2014-08-25 23:10:01.000 237 21202.08 39.79 42841.89 47801.31 2014-08-25 23:10:02.000 237 21202.08 39.77 42841.88 47801.31 2014-08-25 23:10:03.000 237 21202.07 39.77 42841.88 47801.29 2014-08-25 23:10:04.000 237 21202.04 39.80 42841.86 47801.31 2014-08-25 23:10:05.000 237 21202.06 39.79 42841.89 47801.28 2014-08-25 23:10:06.000 237 21202.06 39.77 42841.90 47801.29 2014-08-25 23:10:07.000 237 21202.08 39.77 42841.90 47801.32 2014-08-25 23:10:08.000 237 21202.08 39.76 42841.93 47801.31 2014-08-25 23:10:09.000 237 21202.10 39.75 42841.93 47801.32 2014-08-25 23:10:10.000 237 21202.10 39.75 42841.95 47801.37 2014-08-25 23:10:11.000 237 21202.07 39.75 42841.98 47801.36 2014-08-25 23:10:12.000 237 21202.06 39.71 42842.01 47801.38 2014-08-25 23:10:13.000 237 21202.07 39.71 42842.03 47801.38 2014-08-25 23:10:14.000 237 21202.06 39.72 42842.02 47801.38 2014-08-25 23:10:15.000 237 21202.03 39.69 42842.00 47801.39 2014-08-25 23:10:16.000 237 21202.03 39.70 42842.06 47801.39 2014-08-25 23:10:17.000 237 21202.06 39.71 42842.02 47801.40 2014-08-25 23:10:18.000 237 21202.07 39.68 42842.02 47801.39 2014-08-25 23:10:19.000 237 21202.03 39.70 42842.01 47801.39 2014-08-25 23:10:20.000 237 21202.02 39.70 42842.01 47801.38 2014-08-25 23:10:21.000 237 21201.99 39.71 42841.99 47801.35 2014-08-25 23:10:22.000 237 21201.94 39.72 42842.01 47801.33 2014-08-25 23:10:23.000 237 21201.94 39.73 42841.99 47801.31 2014-08-25 23:10:24.000 237 21201.93 39.73 42841.95 47801.30 2014-08-25 23:10:25.000 237 21201.89 39.71 42841.94 47801.28 2014-08-25 23:10:26.000 237 21201.86 39.72 42841.97 47801.28 2014-08-25 23:10:27.000 237 21201.87 39.73 42841.92 47801.25 2014-08-25 23:10:28.000 237 21201.86 39.70 42841.92 47801.25 2014-08-25 23:10:29.000 237 21201.85 39.68 42841.94 47801.25 2014-08-25 23:10:30.000 237 21201.87 39.70 42841.91 47801.25 2014-08-25 23:10:31.000 237 21201.87 39.68 42841.92 47801.24 2014-08-25 23:10:32.000 237 21201.87 39.68 42841.92 47801.23 2014-08-25 23:10:33.000 237 21201.86 39.69 42841.93 47801.22 2014-08-25 23:10:34.000 237 21201.82 39.69 42841.90 47801.23 2014-08-25 23:10:35.000 237 21201.82 39.71 42841.93 47801.21 2014-08-25 23:10:36.000 237 21201.84 39.72 42841.90 47801.23 2014-08-25 23:10:37.000 237 21201.84 39.70 42841.91 47801.21 2014-08-25 23:10:38.000 237 21201.85 39.73 42841.93 47801.19 2014-08-25 23:10:39.000 237 21201.84 39.75 42841.93 47801.19 2014-08-25 23:10:40.000 237 21201.85 39.79 42841.90 47801.16 2014-08-25 23:10:41.000 237 21201.87 39.76 42841.89 47801.20 2014-08-25 23:10:42.000 237 21201.87 39.76 42841.87 47801.18 2014-08-25 23:10:43.000 237 21201.88 39.75 42841.85 47801.19 2014-08-25 23:10:44.000 237 21201.90 39.76 42841.87 47801.17 2014-08-25 23:10:45.000 237 21201.87 39.79 42841.88 47801.19 2014-08-25 23:10:46.000 237 21201.86 39.80 42841.87 47801.18 2014-08-25 23:10:47.000 237 21201.89 39.76 42841.88 47801.19 2014-08-25 23:10:48.000 237 21201.89 39.78 42841.86 47801.21 2014-08-25 23:10:49.000 237 21201.87 39.80 42841.89 47801.18 2014-08-25 23:10:50.000 237 21201.89 39.83 42841.88 47801.19 2014-08-25 23:10:51.000 237 21201.91 39.83 42841.88 47801.20 2014-08-25 23:10:52.000 237 21201.93 39.82 42841.84 47801.19 2014-08-25 23:10:53.000 237 21201.91 39.83 42841.83 47801.21 2014-08-25 23:10:54.000 237 21201.92 39.80 42841.83 47801.17 2014-08-25 23:10:55.000 237 21201.91 39.81 42841.83 47801.19 2014-08-25 23:10:56.000 237 21201.92 39.81 42841.84 47801.18 2014-08-25 23:10:57.000 237 21201.92 39.84 42841.84 47801.21 2014-08-25 23:10:58.000 237 21201.90 39.86 42841.86 47801.18 2014-08-25 23:10:59.000 237 21201.91 39.85 42841.86 47801.20 2014-08-25 23:11:00.000 237 21201.92 39.86 42841.85 47801.20 2014-08-25 23:11:01.000 237 21201.91 39.86 42841.87 47801.20 2014-08-25 23:11:02.000 237 21201.92 39.85 42841.85 47801.21 2014-08-25 23:11:03.000 237 21201.90 39.85 42841.87 47801.21 2014-08-25 23:11:04.000 237 21201.90 39.86 42841.89 47801.21 2014-08-25 23:11:05.000 237 21201.93 39.83 42841.91 47801.21 2014-08-25 23:11:06.000 237 21201.93 39.82 42841.89 47801.22 2014-08-25 23:11:07.000 237 21201.92 39.81 42841.90 47801.24 2014-08-25 23:11:08.000 237 21201.92 39.83 42841.90 47801.24 2014-08-25 23:11:09.000 237 21201.89 39.84 42841.92 47801.24 2014-08-25 23:11:10.000 237 21201.88 39.84 42841.93 47801.24 2014-08-25 23:11:11.000 237 21201.92 39.81 42841.91 47801.23 2014-08-25 23:11:12.000 237 21201.92 39.82 42841.91 47801.25 2014-08-25 23:11:13.000 237 21201.89 39.83 42841.92 47801.27 2014-08-25 23:11:14.000 237 21201.93 39.83 42841.89 47801.24 2014-08-25 23:11:15.000 237 21201.91 39.82 42841.92 47801.25 2014-08-25 23:11:16.000 237 21201.90 39.83 42841.92 47801.26 2014-08-25 23:11:17.000 237 21201.90 39.82 42841.94 47801.26 2014-08-25 23:11:18.000 237 21201.87 39.80 42841.96 47801.25 2014-08-25 23:11:19.000 237 21201.87 39.81 42841.95 47801.25 2014-08-25 23:11:20.000 237 21201.86 39.80 42841.96 47801.24 2014-08-25 23:11:21.000 237 21201.88 39.80 42841.94 47801.27 2014-08-25 23:11:22.000 237 21201.88 39.79 42841.95 47801.25 2014-08-25 23:11:23.000 237 21201.84 39.80 42841.94 47801.23 2014-08-25 23:11:24.000 237 21201.87 39.81 42841.94 47801.26 2014-08-25 23:11:25.000 237 21201.88 39.79 42841.94 47801.23 2014-08-25 23:11:26.000 237 21201.89 39.80 42841.90 47801.23 2014-08-25 23:11:27.000 237 21201.89 39.78 42841.91 47801.24 2014-08-25 23:11:28.000 237 21201.87 39.76 42841.92 47801.23 2014-08-25 23:11:29.000 237 21201.86 39.79 42841.91 47801.22 2014-08-25 23:11:30.000 237 21201.88 39.80 42841.90 47801.25 2014-08-25 23:11:31.000 237 21201.86 39.78 42841.91 47801.22 2014-08-25 23:11:32.000 237 21201.87 39.77 42841.91 47801.22 2014-08-25 23:11:33.000 237 21201.85 39.78 42841.90 47801.22 2014-08-25 23:11:34.000 237 21201.87 39.77 42841.90 47801.21 2014-08-25 23:11:35.000 237 21201.87 39.78 42841.92 47801.21 2014-08-25 23:11:36.000 237 21201.88 39.76 42841.93 47801.20 2014-08-25 23:11:37.000 237 21201.89 39.76 42841.92 47801.22 2014-08-25 23:11:38.000 237 21201.86 39.74 42841.89 47801.18 2014-08-25 23:11:39.000 237 21201.86 39.73 42841.91 47801.24 2014-08-25 23:11:40.000 237 21201.86 39.71 42841.89 47801.21 2014-08-25 23:11:41.000 237 21201.85 39.73 42841.90 47801.22 2014-08-25 23:11:42.000 237 21201.85 39.75 42841.90 47801.23 2014-08-25 23:11:43.000 237 21201.86 39.75 42841.88 47801.23 2014-08-25 23:11:44.000 237 21201.83 39.73 42841.89 47801.22 2014-08-25 23:11:45.000 237 21201.80 39.74 42841.89 47801.23 2014-08-25 23:11:46.000 237 21201.84 39.75 42841.92 47801.23 2014-08-25 23:11:47.000 237 21201.85 39.75 42841.92 47801.22 2014-08-25 23:11:48.000 237 21201.86 39.75 42841.92 47801.23 2014-08-25 23:11:49.000 237 21201.87 39.76 42841.92 47801.22 2014-08-25 23:11:50.000 237 21201.87 39.79 42841.90 47801.22 2014-08-25 23:11:51.000 237 21201.86 39.77 42841.92 47801.24 2014-08-25 23:11:52.000 237 21201.88 39.76 42841.91 47801.21 2014-08-25 23:11:53.000 237 21201.87 39.78 42841.89 47801.22 2014-08-25 23:11:54.000 237 21201.89 39.80 42841.90 47801.22 2014-08-25 23:11:55.000 237 21201.89 39.80 42841.88 47801.24 2014-08-25 23:11:56.000 237 21201.88 39.79 42841.89 47801.22 2014-08-25 23:11:57.000 237 21201.89 39.79 42841.93 47801.22 2014-08-25 23:11:58.000 237 21201.86 39.78 42841.89 47801.23 2014-08-25 23:11:59.000 237 21201.88 39.77 42841.90 47801.22 2014-08-25 23:12:00.000 237 21201.89 39.78 42841.93 47801.24 2014-08-25 23:12:01.000 237 21201.86 39.77 42841.91 47801.25 2014-08-25 23:12:02.000 237 21201.89 39.77 42841.94 47801.25 2014-08-25 23:12:03.000 237 21201.93 39.79 42841.92 47801.23 2014-08-25 23:12:04.000 237 21201.93 39.83 42841.91 47801.25 2014-08-25 23:12:05.000 237 21201.95 39.85 42841.90 47801.25 2014-08-25 23:12:06.000 237 21201.95 39.86 42841.91 47801.25 2014-08-25 23:12:07.000 237 21201.93 39.84 42841.89 47801.25 2014-08-25 23:12:08.000 237 21201.93 39.83 42841.88 47801.25 2014-08-25 23:12:09.000 237 21201.93 39.83 42841.86 47801.22 2014-08-25 23:12:10.000 237 21201.93 39.83 42841.88 47801.23 2014-08-25 23:12:11.000 237 21201.95 39.82 42841.89 47801.24 2014-08-25 23:12:12.000 237 21201.96 39.80 42841.87 47801.23 2014-08-25 23:12:13.000 237 21201.98 39.82 42841.86 47801.23 2014-08-25 23:12:14.000 237 21201.94 39.83 42841.85 47801.23 2014-08-25 23:12:15.000 237 21201.95 39.84 42841.85 47801.25 2014-08-25 23:12:16.000 237 21201.96 39.84 42841.86 47801.23 2014-08-25 23:12:17.000 237 21201.95 39.84 42841.87 47801.23 2014-08-25 23:12:18.000 237 21201.95 39.82 42841.90 47801.23 2014-08-25 23:12:19.000 237 21201.96 39.80 42841.90 47801.22 2014-08-25 23:12:20.000 237 21201.97 39.81 42841.94 47801.25 2014-08-25 23:12:21.000 237 21201.98 39.82 42841.95 47801.25 2014-08-25 23:12:22.000 237 21202.00 39.83 42841.91 47801.26 2014-08-25 23:12:23.000 237 21201.98 39.86 42841.94 47801.24 2014-08-25 23:12:24.000 237 21201.98 39.85 42841.88 47801.27 2014-08-25 23:12:25.000 237 21201.96 39.85 42841.87 47801.26 2014-08-25 23:12:26.000 237 21201.97 39.86 42841.88 47801.26 2014-08-25 23:12:27.000 237 21201.95 39.89 42841.88 47801.25 2014-08-25 23:12:28.000 237 21201.95 39.89 42841.90 47801.25 2014-08-25 23:12:29.000 237 21201.95 39.91 42841.92 47801.25 2014-08-25 23:12:30.000 237 21201.96 39.91 42841.89 47801.26 2014-08-25 23:12:31.000 237 21201.97 39.91 42841.89 47801.26 2014-08-25 23:12:32.000 237 21201.95 39.91 42841.89 47801.26 2014-08-25 23:12:33.000 237 21201.97 39.92 42841.89 47801.26 2014-08-25 23:12:34.000 237 21201.97 39.88 42841.92 47801.28 2014-08-25 23:12:35.000 237 21201.96 39.89 42841.89 47801.27 2014-08-25 23:12:36.000 237 21201.93 39.92 42841.93 47801.26 2014-08-25 23:12:37.000 237 21201.93 39.94 42841.89 47801.25 2014-08-25 23:12:38.000 237 21201.96 39.92 42841.88 47801.27 2014-08-25 23:12:39.000 237 21201.96 39.93 42841.90 47801.26 2014-08-25 23:12:40.000 237 21201.95 39.95 42841.89 47801.26 2014-08-25 23:12:41.000 237 21201.96 39.95 42841.87 47801.26 2014-08-25 23:12:42.000 237 21201.94 39.94 42841.87 47801.25 2014-08-25 23:12:43.000 237 21201.93 39.95 42841.86 47801.25 2014-08-25 23:12:44.000 237 21201.94 39.94 42841.88 47801.23 2014-08-25 23:12:45.000 237 21201.94 39.95 42841.87 47801.23 2014-08-25 23:12:46.000 237 21201.95 39.90 42841.86 47801.24 2014-08-25 23:12:47.000 237 21201.98 39.92 42841.83 47801.21 2014-08-25 23:12:48.000 237 21201.99 39.91 42841.88 47801.22 2014-08-25 23:12:49.000 237 21201.99 39.90 42841.89 47801.25 2014-08-25 23:12:50.000 237 21201.97 39.89 42841.84 47801.23 2014-08-25 23:12:51.000 237 21201.96 39.89 42841.85 47801.22 2014-08-25 23:12:52.000 237 21201.95 39.88 42841.85 47801.23 2014-08-25 23:12:53.000 237 21201.94 39.84 42841.85 47801.21 2014-08-25 23:12:54.000 237 21201.95 39.82 42841.85 47801.24 2014-08-25 23:12:55.000 237 21201.95 39.82 42841.88 47801.24 2014-08-25 23:12:56.000 237 21201.95 39.81 42841.91 47801.27 2014-08-25 23:12:57.000 237 21201.94 39.81 42841.93 47801.29 2014-08-25 23:12:58.000 237 21201.96 39.84 42841.93 47801.29 2014-08-25 23:12:59.000 237 21201.97 39.84 42841.95 47801.28 2014-08-25 23:13:00.000 237 21201.97 39.81 42841.98 47801.28 2014-08-25 23:13:01.000 237 21201.94 39.82 42841.98 47801.32 2014-08-25 23:13:02.000 237 21201.96 39.81 42841.97 47801.29 2014-08-25 23:13:03.000 237 21201.99 39.81 42841.98 47801.32 2014-08-25 23:13:04.000 237 21201.98 39.84 42841.97 47801.30 2014-08-25 23:13:05.000 237 21201.93 39.84 42841.97 47801.32 2014-08-25 23:13:06.000 237 21201.95 39.82 42841.98 47801.32 2014-08-25 23:13:07.000 237 21201.97 39.81 42841.96 47801.31 2014-08-25 23:13:08.000 237 21201.97 39.79 42841.98 47801.33 2014-08-25 23:13:09.000 237 21201.96 39.79 42841.96 47801.32 2014-08-25 23:13:10.000 237 21201.96 39.81 42841.96 47801.30 2014-08-25 23:13:11.000 237 21201.95 39.84 42841.96 47801.29 2014-08-25 23:13:12.000 237 21201.94 39.86 42841.96 47801.31 2014-08-25 23:13:13.000 237 21201.94 39.86 42841.94 47801.33 2014-08-25 23:13:14.000 237 21201.93 39.83 42841.93 47801.32 2014-08-25 23:13:15.000 237 21201.93 39.84 42841.96 47801.32 2014-08-25 23:13:16.000 237 21201.99 39.80 42841.99 47801.32 2014-08-25 23:13:17.000 237 21201.94 39.84 42842.00 47801.31 2014-08-25 23:13:18.000 237 21201.91 39.84 42841.98 47801.31 2014-08-25 23:13:19.000 237 21201.94 39.82 42841.98 47801.33 2014-08-25 23:13:20.000 237 21201.95 39.83 42841.96 47801.34 2014-08-25 23:13:21.000 237 21201.93 39.85 42841.95 47801.33 2014-08-25 23:13:22.000 237 21201.94 39.83 42841.94 47801.33 2014-08-25 23:13:23.000 237 21201.94 39.81 42841.96 47801.33 2014-08-25 23:13:24.000 237 21201.93 39.80 42841.99 47801.33 2014-08-25 23:13:25.000 237 21201.94 39.80 42842.00 47801.34 2014-08-25 23:13:26.000 237 21201.96 39.80 42842.04 47801.36 2014-08-25 23:13:27.000 237 21201.91 39.80 42842.05 47801.36 2014-08-25 23:13:28.000 237 21201.89 39.81 42842.08 47801.38 2014-08-25 23:13:29.000 237 21201.90 39.79 42842.04 47801.36 2014-08-25 23:13:30.000 237 21201.93 39.81 42842.07 47801.38 2014-08-25 23:13:31.000 237 21201.93 39.83 42842.09 47801.38 2014-08-25 23:13:32.000 237 21201.92 39.81 42842.08 47801.41 2014-08-25 23:13:33.000 237 21201.93 39.79 42842.09 47801.37 2014-08-25 23:13:34.000 237 21201.97 39.77 42842.10 47801.40 2014-08-25 23:13:35.000 237 21201.96 39.78 42842.14 47801.42 2014-08-25 23:13:36.000 237 21201.93 39.80 42842.13 47801.44 2014-08-25 23:13:37.000 237 21201.93 39.78 42842.12 47801.44 2014-08-25 23:13:38.000 237 21201.93 39.78 42842.13 47801.44 2014-08-25 23:13:39.000 237 21201.92 39.79 42842.14 47801.45 2014-08-25 23:13:40.000 237 21201.91 39.80 42842.15 47801.44 2014-08-25 23:13:41.000 237 21201.92 39.78 42842.15 47801.44 2014-08-25 23:13:42.000 237 21201.91 39.78 42842.17 47801.45 2014-08-25 23:13:43.000 237 21201.88 39.77 42842.18 47801.43 2014-08-25 23:13:44.000 237 21201.86 39.75 42842.13 47801.44 2014-08-25 23:13:45.000 237 21201.84 39.77 42842.14 47801.44 2014-08-25 23:13:46.000 237 21201.83 39.77 42842.15 47801.43 2014-08-25 23:13:47.000 237 21201.84 39.74 42842.15 47801.45 2014-08-25 23:13:48.000 237 21201.82 39.73 42842.18 47801.44 2014-08-25 23:13:49.000 237 21201.80 39.73 42842.18 47801.44 2014-08-25 23:13:50.000 237 21201.80 39.72 42842.17 47801.43 2014-08-25 23:13:51.000 237 21201.79 39.70 42842.15 47801.42 2014-08-25 23:13:52.000 237 21201.81 39.73 42842.17 47801.43 2014-08-25 23:13:53.000 237 21201.78 39.72 42842.19 47801.42 2014-08-25 23:13:54.000 237 21201.77 39.74 42842.16 47801.42 2014-08-25 23:13:55.000 237 21201.79 39.74 42842.12 47801.42 2014-08-25 23:13:56.000 237 21201.81 39.72 42842.14 47801.42 2014-08-25 23:13:57.000 237 21201.79 39.71 42842.13 47801.42 2014-08-25 23:13:58.000 237 21201.75 39.71 42842.17 47801.41 2014-08-25 23:13:59.000 237 21201.73 39.70 42842.15 47801.40 2014-08-25 23:14:00.000 237 21201.74 39.69 42842.17 47801.40 2014-08-25 23:14:01.000 237 21201.76 39.69 42842.15 47801.42 2014-08-25 23:14:02.000 237 21201.76 39.71 42842.10 47801.38 2014-08-25 23:14:03.000 237 21201.74 39.73 42842.11 47801.39 2014-08-25 23:14:04.000 237 21201.72 39.73 42842.10 47801.39 2014-08-25 23:14:05.000 237 21201.75 39.70 42842.12 47801.38 2014-08-25 23:14:06.000 237 21201.73 39.72 42842.09 47801.40 2014-08-25 23:14:07.000 237 21201.69 39.73 42842.12 47801.40 2014-08-25 23:14:08.000 237 21201.73 39.72 42842.13 47801.38 2014-08-25 23:14:09.000 237 21201.70 39.73 42842.13 47801.39 2014-08-25 23:14:10.000 237 21201.71 39.74 42842.12 47801.38 2014-08-25 23:14:11.000 237 21201.73 39.73 42842.12 47801.39 2014-08-25 23:14:12.000 237 21201.73 39.75 42842.10 47801.37 2014-08-25 23:14:13.000 237 21201.75 39.74 42842.11 47801.39 2014-08-25 23:14:14.000 237 21201.73 39.73 42842.12 47801.38 2014-08-25 23:14:15.000 237 21201.70 39.73 42842.15 47801.38 2014-08-25 23:14:16.000 237 21201.69 39.74 42842.15 47801.39 2014-08-25 23:14:17.000 237 21201.71 39.73 42842.16 47801.41 2014-08-25 23:14:18.000 237 21201.70 39.72 42842.15 47801.41 2014-08-25 23:14:19.000 237 21201.68 39.72 42842.15 47801.40 2014-08-25 23:14:20.000 237 21201.70 39.74 42842.17 47801.41 2014-08-25 23:14:21.000 237 21201.69 39.75 42842.15 47801.38 2014-08-25 23:14:22.000 237 21201.68 39.74 42842.18 47801.39 2014-08-25 23:14:23.000 237 21201.67 39.74 42842.18 47801.38 2014-08-25 23:14:24.000 237 21201.66 39.74 42842.18 47801.40 2014-08-25 23:14:25.000 237 21201.68 39.73 42842.20 47801.38 2014-08-25 23:14:26.000 237 21201.68 39.71 42842.17 47801.37 2014-08-25 23:14:27.000 237 21201.67 39.69 42842.19 47801.39 2014-08-25 23:14:28.000 237 21201.65 39.71 42842.20 47801.40 2014-08-25 23:14:29.000 237 21201.64 39.74 42842.22 47801.38 2014-08-25 23:14:30.000 237 21201.61 39.73 42842.21 47801.36 2014-08-25 23:14:31.000 237 21201.61 39.73 42842.19 47801.39 2014-08-25 23:14:32.000 237 21201.59 39.73 42842.18 47801.38 2014-08-25 23:14:33.000 237 21201.59 39.72 42842.18 47801.36 2014-08-25 23:14:34.000 237 21201.60 39.71 42842.16 47801.37 2014-08-25 23:14:35.000 237 21201.61 39.71 42842.16 47801.35 2014-08-25 23:14:36.000 237 21201.61 39.71 42842.18 47801.39 2014-08-25 23:14:37.000 237 21201.60 39.72 42842.20 47801.37 2014-08-25 23:14:38.000 237 21201.63 39.71 42842.17 47801.37 2014-08-25 23:14:39.000 237 21201.62 39.72 42842.16 47801.35 2014-08-25 23:14:40.000 237 21201.59 39.74 42842.15 47801.36 2014-08-25 23:14:41.000 237 21201.59 39.74 42842.14 47801.37 2014-08-25 23:14:42.000 237 21201.61 39.75 42842.18 47801.36 2014-08-25 23:14:43.000 237 21201.61 39.73 42842.21 47801.36 2014-08-25 23:14:44.000 237 21201.64 39.72 42842.20 47801.37 2014-08-25 23:14:45.000 237 21201.67 39.73 42842.18 47801.37 2014-08-25 23:14:46.000 237 21201.66 39.74 42842.17 47801.40 2014-08-25 23:14:47.000 237 21201.66 39.74 42842.19 47801.40 2014-08-25 23:14:48.000 237 21201.67 39.76 42842.20 47801.38 2014-08-25 23:14:49.000 237 21201.71 39.76 42842.17 47801.40 2014-08-25 23:14:50.000 237 21201.73 39.77 42842.18 47801.39 2014-08-25 23:14:51.000 237 21201.78 39.79 42842.18 47801.40 2014-08-25 23:14:52.000 237 21201.83 39.80 42842.17 47801.40 2014-08-25 23:14:53.000 237 21201.81 39.84 42842.16 47801.44 2014-08-25 23:14:54.000 237 21201.83 39.81 42842.14 47801.43 2014-08-25 23:14:55.000 237 21201.87 39.74 42842.14 47801.46 2014-08-25 23:14:56.000 237 21201.92 39.72 42842.19 47801.48 2014-08-25 23:14:57.000 237 21201.96 39.68 42842.21 47801.53 2014-08-25 23:14:58.000 237 21202.00 39.66 42842.22 47801.58 2014-08-25 23:14:59.000 237 21202.02 39.64 42842.25 47801.62 2014-08-25 23:15:00.000 237 21202.07 39.63 42842.27 47801.64 2014-08-25 23:15:01.000 237 21202.11 39.66 42842.27 47801.65 2014-08-25 23:15:02.000 237 21202.13 39.65 42842.28 47801.70 2014-08-25 23:15:03.000 237 21202.14 39.66 42842.27 47801.69 2014-08-25 23:15:04.000 237 21202.15 39.65 42842.24 47801.71 2014-08-25 23:15:05.000 237 21202.14 39.65 42842.25 47801.70 2014-08-25 23:15:06.000 237 21202.15 39.65 42842.27 47801.72 2014-08-25 23:15:07.000 237 21202.12 39.68 42842.26 47801.73 2014-08-25 23:15:08.000 237 21202.15 39.67 42842.28 47801.71 2014-08-25 23:15:09.000 237 21202.16 39.66 42842.29 47801.71 2014-08-25 23:15:10.000 237 21202.14 39.65 42842.32 47801.71 2014-08-25 23:15:11.000 237 21202.13 39.66 42842.31 47801.75 2014-08-25 23:15:12.000 237 21202.11 39.65 42842.35 47801.73 2014-08-25 23:15:13.000 237 21202.12 39.67 42842.33 47801.71 2014-08-25 23:15:14.000 237 21202.15 39.65 42842.33 47801.73 2014-08-25 23:15:15.000 237 21202.15 39.68 42842.32 47801.72 2014-08-25 23:15:16.000 237 21202.16 39.65 42842.33 47801.75 2014-08-25 23:15:17.000 237 21202.15 39.64 42842.29 47801.70 2014-08-25 23:15:18.000 237 21202.12 39.69 42842.29 47801.73 2014-08-25 23:15:19.000 237 21202.10 39.69 42842.30 47801.74 2014-08-25 23:15:20.000 237 21202.11 39.69 42842.29 47801.71 2014-08-25 23:15:21.000 237 21202.14 39.71 42842.28 47801.71 2014-08-25 23:15:22.000 237 21202.15 39.70 42842.31 47801.73 2014-08-25 23:15:23.000 237 21202.13 39.69 42842.31 47801.70 2014-08-25 23:15:24.000 237 21202.15 39.69 42842.28 47801.71 2014-08-25 23:15:25.000 237 21202.11 39.67 42842.27 47801.70 2014-08-25 23:15:26.000 237 21202.12 39.69 42842.36 47801.71 2014-08-25 23:15:27.000 237 21202.14 39.68 42842.36 47801.70 2014-08-25 23:15:28.000 237 21202.20 39.67 42842.36 47801.70 2014-08-25 23:15:29.000 237 21202.19 39.64 42842.34 47801.71 2014-08-25 23:15:30.000 237 21202.18 39.66 42842.38 47801.71 2014-08-25 23:15:31.000 237 21202.18 39.64 42842.35 47801.70 2014-08-25 23:15:32.000 237 21202.18 39.67 42842.35 47801.72 2014-08-25 23:15:33.000 237 21202.19 39.66 42842.33 47801.70 2014-08-25 23:15:34.000 237 21202.16 39.67 42842.35 47801.71 2014-08-25 23:15:35.000 237 21202.13 39.67 42842.36 47801.71 2014-08-25 23:15:36.000 237 21202.09 39.68 42842.38 47801.68 2014-08-25 23:15:37.000 237 21202.11 39.68 42842.38 47801.68 2014-08-25 23:15:38.000 237 21202.14 39.66 42842.36 47801.65 2014-08-25 23:15:39.000 237 21202.15 39.66 42842.32 47801.66 2014-08-25 23:15:40.000 237 21202.12 39.61 42842.35 47801.66 2014-08-25 23:15:41.000 237 21202.11 39.62 42842.37 47801.66 2014-08-25 23:15:42.000 237 21202.07 39.65 42842.34 47801.65 2014-08-25 23:15:43.000 237 21202.04 39.60 42842.33 47801.64 2014-08-25 23:15:44.000 237 21202.04 39.60 42842.33 47801.63 2014-08-25 23:15:45.000 237 21202.04 39.61 42842.37 47801.66 2014-08-25 23:15:46.000 237 21202.04 39.62 42842.39 47801.66 2014-08-25 23:15:47.000 237 21202.03 39.61 42842.39 47801.66 2014-08-25 23:15:48.000 237 21202.04 39.62 42842.35 47801.67 2014-08-25 23:15:49.000 237 21202.05 39.61 42842.40 47801.66 2014-08-25 23:15:50.000 237 21202.04 39.63 42842.35 47801.64 2014-08-25 23:15:51.000 237 21202.05 39.66 42842.34 47801.65 2014-08-25 23:15:52.000 237 21202.07 39.68 42842.32 47801.65 2014-08-25 23:15:53.000 237 21202.09 39.72 42842.29 47801.62 2014-08-25 23:15:54.000 237 21202.09 39.74 42842.30 47801.63 2014-08-25 23:15:55.000 237 21202.09 39.75 42842.30 47801.58 2014-08-25 23:15:56.000 237 21202.09 39.73 42842.28 47801.61 2014-08-25 23:15:57.000 237 21202.07 39.72 42842.27 47801.60 2014-08-25 23:15:58.000 237 21202.05 39.72 42842.26 47801.57 2014-08-25 23:15:59.000 237 21202.05 39.71 42842.27 47801.59 2014-08-25 23:16:00.000 237 21202.04 39.68 42842.27 47801.57 2014-08-25 23:16:01.000 237 21202.02 39.66 42842.27 47801.56 2014-08-25 23:16:02.000 237 21202.00 39.70 42842.22 47801.56 2014-08-25 23:16:03.000 237 21202.00 39.70 42842.25 47801.58 2014-08-25 23:16:04.000 237 21202.01 39.70 42842.25 47801.55 2014-08-25 23:16:05.000 237 21202.02 39.72 42842.25 47801.59 2014-08-25 23:16:06.000 237 21202.02 39.71 42842.24 47801.56 2014-08-25 23:16:07.000 237 21201.99 39.72 42842.17 47801.54 2014-08-25 23:16:08.000 237 21201.96 39.74 42842.14 47801.53 2014-08-25 23:16:09.000 237 21201.97 39.76 42842.18 47801.55 2014-08-25 23:16:10.000 237 21201.95 39.75 42842.22 47801.53 2014-08-25 23:16:11.000 237 21201.96 39.77 42842.18 47801.50 2014-08-25 23:16:12.000 237 21201.96 39.77 42842.14 47801.50 2014-08-25 23:16:13.000 237 21201.95 39.80 42842.13 47801.47 2014-08-25 23:16:14.000 237 21201.93 39.80 42842.12 47801.48 2014-08-25 23:16:15.000 237 21201.92 39.79 42842.12 47801.47 2014-08-25 23:16:16.000 237 21201.88 39.81 42842.11 47801.45 2014-08-25 23:16:17.000 237 21201.90 39.83 42842.11 47801.45 2014-08-25 23:16:18.000 237 21201.89 39.82 42842.08 47801.44 2014-08-25 23:16:19.000 237 21201.89 39.82 42842.10 47801.40 2014-08-25 23:16:20.000 237 21201.86 39.82 42842.09 47801.42 2014-08-25 23:16:21.000 237 21201.84 39.81 42842.08 47801.41 2014-08-25 23:16:22.000 237 21201.87 39.81 42842.10 47801.40 2014-08-25 23:16:23.000 237 21201.87 39.81 42842.10 47801.40 2014-08-25 23:16:24.000 237 21201.86 39.82 42842.09 47801.38 2014-08-25 23:16:25.000 237 21201.83 39.84 42842.07 47801.38 2014-08-25 23:16:26.000 237 21201.82 39.82 42842.05 47801.37 2014-08-25 23:16:27.000 237 21201.85 39.81 42842.04 47801.39 2014-08-25 23:16:28.000 237 21201.85 39.79 42842.06 47801.38 2014-08-25 23:16:29.000 237 21201.86 39.80 42842.02 47801.41 2014-08-25 23:16:30.000 237 21201.88 39.79 42842.03 47801.37 2014-08-25 23:16:31.000 237 21201.88 39.81 42842.05 47801.38 2014-08-25 23:16:32.000 237 21201.85 39.83 42842.03 47801.38 2014-08-25 23:16:33.000 237 21201.86 39.83 42842.06 47801.36 2014-08-25 23:16:34.000 237 21201.84 39.81 42842.07 47801.37 2014-08-25 23:16:35.000 237 21201.84 39.80 42842.07 47801.39 2014-08-25 23:16:36.000 237 21201.87 39.80 42842.08 47801.38 2014-08-25 23:16:37.000 237 21201.89 39.79 42842.09 47801.39 2014-08-25 23:16:38.000 237 21201.90 39.80 42842.07 47801.38 2014-08-25 23:16:39.000 237 21201.89 39.79 42842.09 47801.40 2014-08-25 23:16:40.000 237 21201.88 39.77 42842.09 47801.38 2014-08-25 23:16:41.000 237 21201.91 39.79 42842.08 47801.38 2014-08-25 23:16:42.000 237 21201.90 39.78 42842.10 47801.39 2014-08-25 23:16:43.000 237 21201.86 39.79 42842.08 47801.39 2014-08-25 23:16:44.000 237 21201.88 39.79 42842.10 47801.39 2014-08-25 23:16:45.000 237 21201.89 39.81 42842.09 47801.40 2014-08-25 23:16:46.000 237 21201.89 39.77 42842.07 47801.39 2014-08-25 23:16:47.000 237 21201.88 39.75 42842.10 47801.39 2014-08-25 23:16:48.000 237 21201.89 39.78 42842.12 47801.38 2014-08-25 23:16:49.000 237 21201.88 39.77 42842.11 47801.40 2014-08-25 23:16:50.000 237 21201.90 39.76 42842.09 47801.41 2014-08-25 23:16:51.000 237 21201.90 39.77 42842.13 47801.41 2014-08-25 23:16:52.000 237 21201.90 39.78 42842.09 47801.40 2014-08-25 23:16:53.000 237 21201.91 39.76 42842.09 47801.40 2014-08-25 23:16:54.000 237 21201.88 39.79 42842.08 47801.40 2014-08-25 23:16:55.000 237 21201.86 39.78 42842.09 47801.41 2014-08-25 23:16:56.000 237 21201.86 39.80 42842.07 47801.39 2014-08-25 23:16:57.000 237 21201.87 39.81 42842.05 47801.40 2014-08-25 23:16:58.000 237 21201.88 39.81 42842.07 47801.41 2014-08-25 23:16:59.000 237 21201.87 39.79 42842.09 47801.39 2014-08-25 23:17:00.000 237 21201.87 39.78 42842.10 47801.38 2014-08-25 23:17:01.000 237 21201.86 39.80 42842.12 47801.40 2014-08-25 23:17:02.000 237 21201.90 39.81 42842.09 47801.38 2014-08-25 23:17:03.000 237 21201.88 39.81 42842.04 47801.38 2014-08-25 23:17:04.000 237 21201.88 39.80 42842.06 47801.39 2014-08-25 23:17:05.000 237 21201.88 39.80 42842.07 47801.37 2014-08-25 23:17:06.000 237 21201.88 39.81 42842.06 47801.40 2014-08-25 23:17:07.000 237 21201.89 39.80 42842.03 47801.38 2014-08-25 23:17:08.000 237 21201.89 39.79 42842.03 47801.37 2014-08-25 23:17:09.000 237 21201.89 39.81 42842.04 47801.39 2014-08-25 23:17:10.000 237 21201.91 39.85 42842.00 47801.38 2014-08-25 23:17:11.000 237 21201.92 39.84 42842.01 47801.39 2014-08-25 23:17:12.000 237 21201.89 39.85 42842.04 47801.39 2014-08-25 23:17:13.000 237 21201.89 39.84 42842.04 47801.38 2014-08-25 23:17:14.000 237 21201.89 39.83 42842.03 47801.39 2014-08-25 23:17:15.000 237 21201.90 39.83 42842.02 47801.40 2014-08-25 23:17:16.000 237 21201.90 39.84 42842.04 47801.35 2014-08-25 23:17:17.000 237 21201.89 39.87 42842.03 47801.36 2014-08-25 23:17:18.000 237 21201.89 39.87 42842.05 47801.39 2014-08-25 23:17:19.000 237 21201.89 39.88 42842.03 47801.37 2014-08-25 23:17:20.000 237 21201.91 39.87 42842.06 47801.39 2014-08-25 23:17:21.000 237 21201.91 39.86 42842.07 47801.38 2014-08-25 23:17:22.000 237 21201.92 39.87 42842.02 47801.39 2014-08-25 23:17:23.000 237 21201.94 39.83 42842.03 47801.38 2014-08-25 23:17:24.000 237 21201.92 39.81 42842.04 47801.39 2014-08-25 23:17:25.000 237 21201.90 39.81 42842.04 47801.39 2014-08-25 23:17:26.000 237 21201.92 39.76 42842.09 47801.41 2014-08-25 23:17:27.000 237 21201.90 39.74 42842.09 47801.40 2014-08-25 23:17:28.000 237 21201.89 39.75 42842.13 47801.41 2014-08-25 23:17:29.000 237 21201.89 39.74 42842.15 47801.43 2014-08-25 23:17:30.000 237 21201.87 39.74 42842.16 47801.43 2014-08-25 23:17:31.000 237 21201.85 39.70 42842.15 47801.44 2014-08-25 23:17:32.000 237 21201.87 39.68 42842.18 47801.44 2014-08-25 23:17:33.000 237 21201.85 39.67 42842.19 47801.46 2014-08-25 23:17:34.000 237 21201.84 39.67 42842.15 47801.46 2014-08-25 23:17:35.000 237 21201.83 39.66 42842.18 47801.47 2014-08-25 23:17:36.000 237 21201.83 39.64 42842.19 47801.45 2014-08-25 23:17:37.000 237 21201.82 39.64 42842.20 47801.48 2014-08-25 23:17:38.000 237 21201.83 39.67 42842.19 47801.47 2014-08-25 23:17:39.000 237 21201.84 39.68 42842.18 47801.48 2014-08-25 23:17:40.000 237 21201.84 39.63 42842.18 47801.48 2014-08-25 23:17:41.000 237 21201.86 39.64 42842.16 47801.50 2014-08-25 23:17:42.000 237 21201.87 39.68 42842.16 47801.49 2014-08-25 23:17:43.000 237 21201.84 39.69 42842.11 47801.49 2014-08-25 23:17:44.000 237 21201.87 39.72 42842.11 47801.49 2014-08-25 23:17:45.000 237 21201.87 39.71 42842.11 47801.47 2014-08-25 23:17:46.000 237 21201.89 39.72 42842.11 47801.47 2014-08-25 23:17:47.000 237 21201.86 39.71 42842.08 47801.45 2014-08-25 23:17:48.000 237 21201.87 39.68 42842.10 47801.47 2014-08-25 23:17:49.000 237 21201.86 39.69 42842.14 47801.46 2014-08-25 23:17:50.000 237 21201.88 39.67 42842.16 47801.45 2014-08-25 23:17:51.000 237 21201.89 39.66 42842.13 47801.47 2014-08-25 23:17:52.000 237 21201.89 39.66 42842.12 47801.49 2014-08-25 23:17:53.000 237 21201.86 39.64 42842.14 47801.46 2014-08-25 23:17:54.000 237 21201.88 39.63 42842.16 47801.48 2014-08-25 23:17:55.000 237 21201.88 39.60 42842.18 47801.49 2014-08-25 23:17:56.000 237 21201.87 39.56 42842.20 47801.51 2014-08-25 23:17:57.000 237 21201.88 39.54 42842.19 47801.51 2014-08-25 23:17:58.000 237 21201.89 39.53 42842.23 47801.54 2014-08-25 23:17:59.000 237 21201.89 39.54 42842.22 47801.58 2014-08-25 23:18:00.000 237 21201.88 39.53 42842.23 47801.58 2014-08-25 23:18:01.000 237 21201.90 39.55 42842.28 47801.58 2014-08-25 23:18:02.000 237 21201.88 39.57 42842.27 47801.58 2014-08-25 23:18:03.000 237 21201.91 39.58 42842.26 47801.57 2014-08-25 23:18:04.000 237 21201.91 39.58 42842.26 47801.59 2014-08-25 23:18:05.000 237 21201.90 39.57 42842.27 47801.60 2014-08-25 23:18:06.000 237 21201.88 39.55 42842.26 47801.60 2014-08-25 23:18:07.000 237 21201.88 39.55 42842.27 47801.59 2014-08-25 23:18:08.000 237 21201.86 39.57 42842.27 47801.61 2014-08-25 23:18:09.000 237 21201.86 39.60 42842.27 47801.59 2014-08-25 23:18:10.000 237 21201.86 39.60 42842.24 47801.60 2014-08-25 23:18:11.000 237 21201.84 39.60 42842.25 47801.58 2014-08-25 23:18:12.000 237 21201.86 39.60 42842.24 47801.59 2014-08-25 23:18:13.000 237 21201.88 39.60 42842.23 47801.58 2014-08-25 23:18:14.000 237 21201.86 39.60 42842.25 47801.59 2014-08-25 23:18:15.000 237 21201.89 39.59 42842.24 47801.58 2014-08-25 23:18:16.000 237 21201.89 39.57 42842.27 47801.58 2014-08-25 23:18:17.000 237 21201.87 39.56 42842.26 47801.59 2014-08-25 23:18:18.000 237 21201.86 39.56 42842.26 47801.57 2014-08-25 23:18:19.000 237 21201.86 39.57 42842.29 47801.59 2014-08-25 23:18:20.000 237 21201.87 39.60 42842.27 47801.59 2014-08-25 23:18:21.000 237 21201.87 39.56 42842.24 47801.58 2014-08-25 23:18:22.000 237 21201.89 39.54 42842.26 47801.59 2014-08-25 23:18:23.000 237 21201.89 39.55 42842.27 47801.59 2014-08-25 23:18:24.000 237 21201.89 39.55 42842.29 47801.60 2014-08-25 23:18:25.000 237 21201.85 39.55 42842.31 47801.60 2014-08-25 23:18:26.000 237 21201.86 39.54 42842.26 47801.60 2014-08-25 23:18:27.000 237 21201.86 39.56 42842.26 47801.59 2014-08-25 23:18:28.000 237 21201.85 39.54 42842.30 47801.58 2014-08-25 23:18:29.000 237 21201.86 39.52 42842.30 47801.58 2014-08-25 23:18:30.000 237 21201.87 39.55 42842.29 47801.57 2014-08-25 23:18:31.000 237 21201.89 39.52 42842.27 47801.58 2014-08-25 23:18:32.000 237 21201.88 39.52 42842.25 47801.58 2014-08-25 23:18:33.000 237 21201.85 39.53 42842.27 47801.58 2014-08-25 23:18:34.000 237 21201.85 39.54 42842.26 47801.60 2014-08-25 23:18:35.000 237 21201.88 39.55 42842.26 47801.60 2014-08-25 23:18:36.000 237 21201.85 39.54 42842.30 47801.59 2014-08-25 23:18:37.000 237 21201.84 39.53 42842.28 47801.60 2014-08-25 23:18:38.000 237 21201.84 39.52 42842.29 47801.60 2014-08-25 23:18:39.000 237 21201.84 39.54 42842.29 47801.61 2014-08-25 23:18:40.000 237 21201.84 39.53 42842.29 47801.60 2014-08-25 23:18:41.000 237 21201.86 39.54 42842.31 47801.58 2014-08-25 23:18:42.000 237 21201.86 39.56 42842.30 47801.59 2014-08-25 23:18:43.000 237 21201.83 39.57 42842.28 47801.59 2014-08-25 23:18:44.000 237 21201.83 39.55 42842.26 47801.58 2014-08-25 23:18:45.000 237 21201.82 39.56 42842.27 47801.59 2014-08-25 23:18:46.000 237 21201.82 39.55 42842.29 47801.57 2014-08-25 23:18:47.000 237 21201.80 39.54 42842.30 47801.57 2014-08-25 23:18:48.000 237 21201.78 39.56 42842.27 47801.55 2014-08-25 23:18:49.000 237 21201.78 39.58 42842.29 47801.54 2014-08-25 23:18:50.000 237 21201.78 39.58 42842.28 47801.53 2014-08-25 23:18:51.000 237 21201.75 39.58 42842.25 47801.53 2014-08-25 23:18:52.000 237 21201.75 39.57 42842.26 47801.52 2014-08-25 23:18:53.000 237 21201.77 39.59 42842.25 47801.51 2014-08-25 23:18:54.000 237 21201.75 39.56 42842.25 47801.51 2014-08-25 23:18:55.000 237 21201.74 39.56 42842.21 47801.50 2014-08-25 23:18:56.000 237 21201.74 39.56 42842.24 47801.50 2014-08-25 23:18:57.000 237 21201.74 39.58 42842.24 47801.49 2014-08-25 23:18:58.000 237 21201.76 39.58 42842.23 47801.50 2014-08-25 23:18:59.000 237 21201.77 39.61 42842.18 47801.47 2014-08-25 23:19:00.000 237 21201.78 39.61 42842.18 47801.47 2014-08-25 23:19:01.000 237 21201.76 39.61 42842.19 47801.47 2014-08-25 23:19:02.000 237 21201.80 39.61 42842.17 47801.45 2014-08-25 23:19:03.000 237 21201.82 39.59 42842.14 47801.47 2014-08-25 23:19:04.000 237 21201.83 39.60 42842.14 47801.46 2014-08-25 23:19:05.000 237 21201.83 39.59 42842.15 47801.45 2014-08-25 23:19:06.000 237 21201.85 39.55 42842.15 47801.46 2014-08-25 23:19:07.000 237 21201.85 39.56 42842.13 47801.45 2014-08-25 23:19:08.000 237 21201.84 39.55 42842.12 47801.45 2014-08-25 23:19:09.000 237 21201.82 39.56 42842.14 47801.47 2014-08-25 23:19:10.000 237 21201.86 39.55 42842.15 47801.45 2014-08-25 23:19:11.000 237 21201.83 39.53 42842.17 47801.48 2014-08-25 23:19:12.000 237 21201.82 39.55 42842.16 47801.46 2014-08-25 23:19:13.000 237 21201.82 39.57 42842.18 47801.47 2014-08-25 23:19:14.000 237 21201.82 39.56 42842.18 47801.47 2014-08-25 23:19:15.000 237 21201.82 39.55 42842.18 47801.47 2014-08-25 23:19:16.000 237 21201.82 39.53 42842.17 47801.47 2014-08-25 23:19:17.000 237 21201.83 39.53 42842.15 47801.47 2014-08-25 23:19:18.000 237 21201.85 39.54 42842.18 47801.45 2014-08-25 23:19:19.000 237 21201.82 39.54 42842.17 47801.46 2014-08-25 23:19:20.000 237 21201.83 39.55 42842.19 47801.47 2014-08-25 23:19:21.000 237 21201.84 39.53 42842.19 47801.45 2014-08-25 23:19:22.000 237 21201.82 39.50 42842.21 47801.47 2014-08-25 23:19:23.000 237 21201.81 39.50 42842.21 47801.46 2014-08-25 23:19:24.000 237 21201.83 39.53 42842.22 47801.49 2014-08-25 23:19:25.000 237 21201.83 39.55 42842.18 47801.46 2014-08-25 23:19:26.000 237 21201.81 39.56 42842.18 47801.47 2014-08-25 23:19:27.000 237 21201.83 39.55 42842.20 47801.46 2014-08-25 23:19:28.000 237 21201.82 39.57 42842.19 47801.46 2014-08-25 23:19:29.000 237 21201.80 39.57 42842.17 47801.45 2014-08-25 23:19:30.000 237 21201.81 39.58 42842.20 47801.47 2014-08-25 23:19:31.000 237 21201.82 39.56 42842.17 47801.45 2014-08-25 23:19:32.000 237 21201.83 39.55 42842.16 47801.47 2014-08-25 23:19:33.000 237 21201.82 39.52 42842.18 47801.43 2014-08-25 23:19:34.000 237 21201.81 39.50 42842.18 47801.45 2014-08-25 23:19:35.000 237 21201.80 39.51 42842.18 47801.44 2014-08-25 23:19:36.000 237 21201.81 39.51 42842.17 47801.45 2014-08-25 23:19:37.000 237 21201.82 39.49 42842.18 47801.45 2014-08-25 23:19:38.000 237 21201.85 39.48 42842.20 47801.46 2014-08-25 23:19:39.000 237 21201.88 39.47 42842.20 47801.47 2014-08-25 23:19:40.000 237 21201.90 39.47 42842.18 47801.49 2014-08-25 23:19:41.000 237 21201.88 39.47 42842.15 47801.49 2014-08-25 23:19:42.000 237 21201.91 39.45 42842.18 47801.49 2014-08-25 23:19:43.000 237 21201.90 39.46 42842.22 47801.48 2014-08-25 23:19:44.000 237 21201.91 39.47 42842.21 47801.50 2014-08-25 23:19:45.000 237 21201.89 39.48 42842.19 47801.50 2014-08-25 23:19:46.000 237 21201.89 39.46 42842.20 47801.51 2014-08-25 23:19:47.000 237 21201.86 39.47 42842.19 47801.50 2014-08-25 23:19:48.000 237 21201.86 39.47 42842.20 47801.52 2014-08-25 23:19:49.000 237 21201.87 39.45 42842.20 47801.53 2014-08-25 23:19:50.000 237 21201.86 39.43 42842.21 47801.51 2014-08-25 23:19:51.000 237 21201.86 39.44 42842.20 47801.52 2014-08-25 23:19:52.000 237 21201.83 39.47 42842.19 47801.53 2014-08-25 23:19:53.000 237 21201.84 39.46 42842.18 47801.51 2014-08-25 23:19:54.000 237 21201.87 39.47 42842.19 47801.51 2014-08-25 23:19:55.000 237 21201.87 39.48 42842.21 47801.52 2014-08-25 23:19:56.000 237 21201.87 39.46 42842.19 47801.51 2014-08-25 23:19:57.000 237 21201.87 39.48 42842.21 47801.51 2014-08-25 23:19:58.000 237 21201.86 39.48 42842.19 47801.49 2014-08-25 23:19:59.000 237 21201.89 39.44 42842.18 47801.48 2014-08-25 23:20:00.000 237 21201.88 39.45 42842.20 47801.49 2014-08-25 23:20:01.000 237 21201.86 39.45 42842.17 47801.49 2014-08-25 23:20:02.000 237 21201.86 39.47 42842.16 47801.48 2014-08-25 23:20:03.000 237 21201.86 39.48 42842.18 47801.48 2014-08-25 23:20:04.000 237 21201.82 39.48 42842.17 47801.48 2014-08-25 23:20:05.000 237 21201.85 39.47 42842.17 47801.45 2014-08-25 23:20:06.000 237 21201.85 39.52 42842.13 47801.47 2014-08-25 23:20:07.000 237 21201.85 39.52 42842.13 47801.47 2014-08-25 23:20:08.000 237 21201.86 39.50 42842.13 47801.44 2014-08-25 23:20:09.000 237 21201.85 39.50 42842.14 47801.47 2014-08-25 23:20:10.000 237 21201.85 39.49 42842.17 47801.45 2014-08-25 23:20:11.000 237 21201.86 39.49 42842.16 47801.48 2014-08-25 23:20:12.000 237 21201.87 39.52 42842.17 47801.46 2014-08-25 23:20:13.000 237 21201.87 39.55 42842.17 47801.48 2014-08-25 23:20:14.000 237 21201.88 39.52 42842.19 47801.50 2014-08-25 23:20:15.000 237 21201.89 39.51 42842.15 47801.48 2014-08-25 23:20:16.000 237 21201.91 39.50 42842.20 47801.48 2014-08-25 23:20:17.000 237 21201.91 39.52 42842.17 47801.51 2014-08-25 23:20:18.000 237 21201.91 39.52 42842.20 47801.49 2014-08-25 23:20:19.000 237 21201.91 39.53 42842.18 47801.49 2014-08-25 23:20:20.000 237 21201.90 39.52 42842.19 47801.50 2014-08-25 23:20:21.000 237 21201.89 39.52 42842.17 47801.50 2014-08-25 23:20:22.000 237 21201.91 39.50 42842.17 47801.52 2014-08-25 23:20:23.000 237 21201.92 39.51 42842.19 47801.50 2014-08-25 23:20:24.000 237 21201.91 39.52 42842.18 47801.51 2014-08-25 23:20:25.000 237 21201.94 39.53 42842.16 47801.52 2014-08-25 23:20:26.000 237 21201.94 39.54 42842.17 47801.49 2014-08-25 23:20:27.000 237 21201.91 39.53 42842.18 47801.48 2014-08-25 23:20:28.000 237 21201.89 39.55 42842.18 47801.50 2014-08-25 23:20:29.000 237 21201.87 39.54 42842.20 47801.48 2014-08-25 23:20:30.000 237 21201.88 39.52 42842.17 47801.48 2014-08-25 23:20:31.000 237 21201.88 39.53 42842.19 47801.47 2014-08-25 23:20:32.000 237 21201.93 39.52 42842.22 47801.48 2014-08-25 23:20:33.000 237 21201.91 39.52 42842.20 47801.47 2014-08-25 23:20:34.000 237 21201.91 39.51 42842.15 47801.47 2014-08-25 23:20:35.000 237 21201.91 39.53 42842.20 47801.48 2014-08-25 23:20:36.000 237 21201.90 39.50 42842.21 47801.47 2014-08-25 23:20:37.000 237 21201.90 39.51 42842.19 47801.50 2014-08-25 23:20:38.000 237 21201.88 39.48 42842.21 47801.51 2014-08-25 23:20:39.000 237 21201.87 39.49 42842.22 47801.48 2014-08-25 23:20:40.000 237 21201.91 39.47 42842.21 47801.49 2014-08-25 23:20:41.000 237 21201.91 39.48 42842.24 47801.51 2014-08-25 23:20:42.000 237 21201.92 39.46 42842.25 47801.54 2014-08-25 23:20:43.000 237 21201.89 39.46 42842.26 47801.54 2014-08-25 23:20:44.000 237 21201.89 39.45 42842.29 47801.54 2014-08-25 23:20:45.000 237 21201.88 39.48 42842.25 47801.54 2014-08-25 23:20:46.000 237 21201.89 39.47 42842.23 47801.53 2014-08-25 23:20:47.000 237 21201.90 39.45 42842.22 47801.52 2014-08-25 23:20:48.000 237 21201.90 39.47 42842.22 47801.52 2014-08-25 23:20:49.000 237 21201.93 39.48 42842.24 47801.53 2014-08-25 23:20:50.000 237 21201.93 39.47 42842.22 47801.54 2014-08-25 23:20:51.000 237 21201.93 39.48 42842.24 47801.57 2014-08-25 23:20:52.000 237 21201.93 39.45 42842.23 47801.52 2014-08-25 23:20:53.000 237 21201.91 39.45 42842.23 47801.54 2014-08-25 23:20:54.000 237 21201.91 39.48 42842.24 47801.53 2014-08-25 23:20:55.000 237 21201.89 39.45 42842.22 47801.53 2014-08-25 23:20:56.000 237 21201.90 39.46 42842.23 47801.52 2014-08-25 23:20:57.000 237 21201.87 39.48 42842.24 47801.54 2014-08-25 23:20:58.000 237 21201.86 39.47 42842.22 47801.54 2014-08-25 23:20:59.000 237 21201.85 39.49 42842.22 47801.54 2014-08-25 23:21:00.000 237 21201.88 39.48 42842.24 47801.54 2014-08-25 23:21:01.000 237 21201.92 39.51 42842.20 47801.53 2014-08-25 23:21:02.000 237 21201.94 39.52 42842.22 47801.53 2014-08-25 23:21:03.000 237 21201.94 39.51 42842.20 47801.53 2014-08-25 23:21:04.000 237 21201.92 39.51 42842.20 47801.55 2014-08-25 23:21:05.000 237 21201.93 39.50 42842.21 47801.54 2014-08-25 23:21:06.000 237 21201.94 39.49 42842.22 47801.52 2014-08-25 23:21:07.000 237 21201.94 39.47 42842.24 47801.55 2014-08-25 23:21:08.000 237 21201.93 39.47 42842.23 47801.54 2014-08-25 23:21:09.000 237 21201.92 39.50 42842.21 47801.56 2014-08-25 23:21:10.000 237 21201.91 39.51 42842.23 47801.55 2014-08-25 23:21:11.000 237 21201.89 39.54 42842.22 47801.55 2014-08-25 23:21:12.000 237 21201.91 39.54 42842.21 47801.51 2014-08-25 23:21:13.000 237 21201.89 39.55 42842.21 47801.52 2014-08-25 23:21:14.000 237 21201.89 39.54 42842.20 47801.49 2014-08-25 23:21:15.000 237 21201.86 39.54 42842.17 47801.51 2014-08-25 23:21:16.000 237 21201.83 39.56 42842.21 47801.49 2014-08-25 23:21:17.000 237 21201.82 39.60 42842.16 47801.46 2014-08-25 23:21:18.000 237 21201.82 39.64 42842.14 47801.46 2014-08-25 23:21:19.000 237 21201.80 39.65 42842.12 47801.44 2014-08-25 23:21:20.000 237 21201.80 39.66 42842.11 47801.41 2014-08-25 23:21:21.000 237 21201.79 39.66 42842.08 47801.38 2014-08-25 23:21:22.000 237 21201.75 39.67 42842.10 47801.41 2014-08-25 23:21:23.000 237 21201.77 39.65 42842.09 47801.37 2014-08-25 23:21:24.000 237 21201.76 39.62 42842.11 47801.37 2014-08-25 23:21:25.000 237 21201.76 39.63 42842.12 47801.37 2014-08-25 23:21:26.000 237 21201.75 39.66 42842.11 47801.37 2014-08-25 23:21:27.000 237 21201.71 39.66 42842.12 47801.37 2014-08-25 23:21:28.000 237 21201.69 39.66 42842.10 47801.35 2014-08-25 23:21:29.000 237 21201.68 39.70 42842.09 47801.35 2014-08-25 23:21:30.000 237 21201.65 39.71 42842.08 47801.31 2014-08-25 23:21:31.000 237 21201.66 39.68 42842.05 47801.28 2014-08-25 23:21:32.000 237 21201.66 39.67 42842.05 47801.31 2014-08-25 23:21:33.000 237 21201.66 39.68 42842.02 47801.28 2014-08-25 23:21:34.000 237 21201.66 39.70 42842.04 47801.26 2014-08-25 23:21:35.000 237 21201.65 39.69 42842.02 47801.28 2014-08-25 23:21:36.000 237 21201.63 39.70 42842.02 47801.28 2014-08-25 23:21:37.000 237 21201.62 39.70 42842.06 47801.24 2014-08-25 23:21:38.000 237 21201.61 39.70 42842.05 47801.24 2014-08-25 23:21:39.000 237 21201.61 39.71 42842.05 47801.25 2014-08-25 23:21:40.000 237 21201.58 39.72 42842.07 47801.28 2014-08-25 23:21:41.000 237 21201.58 39.72 42842.06 47801.25 2014-08-25 23:21:42.000 237 21201.59 39.72 42842.03 47801.25 2014-08-25 23:21:43.000 237 21201.58 39.74 42842.04 47801.23 2014-08-25 23:21:44.000 237 21201.59 39.74 42842.02 47801.24 2014-08-25 23:21:45.000 237 21201.56 39.75 42842.02 47801.23 2014-08-25 23:21:46.000 237 21201.58 39.74 42842.01 47801.25 2014-08-25 23:21:47.000 237 21201.58 39.72 42842.02 47801.22 2014-08-25 23:21:48.000 237 21201.60 39.72 42842.02 47801.21 2014-08-25 23:21:49.000 237 21201.59 39.73 42842.04 47801.23 2014-08-25 23:21:50.000 237 21201.56 39.72 42842.02 47801.20 2014-08-25 23:21:51.000 237 21201.58 39.72 42842.01 47801.22 2014-08-25 23:21:52.000 237 21201.59 39.71 42842.01 47801.20 2014-08-25 23:21:53.000 237 21201.58 39.71 42842.00 47801.19 2014-08-25 23:21:54.000 237 21201.58 39.70 42842.01 47801.20 2014-08-25 23:21:55.000 237 21201.59 39.71 42842.00 47801.20 2014-08-25 23:21:56.000 237 21201.59 39.70 42842.00 47801.21 2014-08-25 23:21:57.000 237 21201.58 39.71 42841.96 47801.22 2014-08-25 23:21:58.000 237 21201.60 39.71 42841.99 47801.21 2014-08-25 23:21:59.000 237 21201.57 39.73 42841.99 47801.19 2014-08-25 23:22:00.000 237 21201.59 39.73 42841.98 47801.20 2014-08-25 23:22:01.000 237 21201.58 39.77 42841.96 47801.17 2014-08-25 23:22:02.000 237 21201.61 39.76 42841.95 47801.17 2014-08-25 23:22:03.000 237 21201.61 39.75 42841.99 47801.16 2014-08-25 23:22:04.000 237 21201.61 39.75 42841.99 47801.17 2014-08-25 23:22:05.000 237 21201.59 39.75 42841.98 47801.18 2014-08-25 23:22:06.000 237 21201.60 39.72 42841.97 47801.18 2014-08-25 23:22:07.000 237 21201.61 39.70 42841.97 47801.17 2014-08-25 23:22:08.000 237 21201.61 39.69 42841.97 47801.19 2014-08-25 23:22:09.000 237 21201.61 39.68 42842.01 47801.20 2014-08-25 23:22:10.000 237 21201.62 39.69 42842.00 47801.20 2014-08-25 23:22:11.000 237 21201.59 39.71 42841.97 47801.19 2014-08-25 23:22:12.000 237 21201.57 39.71 42841.95 47801.20 2014-08-25 23:22:13.000 237 21201.57 39.71 42841.99 47801.22 2014-08-25 23:22:14.000 237 21201.55 39.72 42842.00 47801.20 2014-08-25 23:22:15.000 237 21201.53 39.73 42842.02 47801.20 2014-08-25 23:22:16.000 237 21201.53 39.69 42842.03 47801.21 2014-08-25 23:22:17.000 237 21201.54 39.65 42842.05 47801.22 2014-08-25 23:22:18.000 237 21201.57 39.66 42842.05 47801.22 2014-08-25 23:22:19.000 237 21201.62 39.66 42842.05 47801.26 2014-08-25 23:22:20.000 237 21201.66 39.62 42842.12 47801.29 2014-08-25 23:22:21.000 237 21201.74 39.56 42842.15 47801.33 2014-08-25 23:22:22.000 237 21201.75 39.57 42842.15 47801.38 2014-08-25 23:22:23.000 237 21201.78 39.57 42842.14 47801.39 2014-08-25 23:22:24.000 237 21201.77 39.58 42842.15 47801.43 2014-08-25 23:22:25.000 237 21201.80 39.59 42842.19 47801.46 2014-08-25 23:22:26.000 237 21201.79 39.59 42842.20 47801.45 2014-08-25 23:22:27.000 237 21201.82 39.60 42842.18 47801.45 2014-08-25 23:22:28.000 237 21201.81 39.62 42842.16 47801.43 2014-08-25 23:22:29.000 237 21201.81 39.60 42842.17 47801.47 2014-08-25 23:22:30.000 237 21201.84 39.55 42842.16 47801.46 2014-08-25 23:22:31.000 237 21201.85 39.52 42842.21 47801.47 2014-08-25 23:22:32.000 237 21201.87 39.48 42842.18 47801.47 2014-08-25 23:22:33.000 237 21201.89 39.48 42842.21 47801.49 2014-08-25 23:22:34.000 237 21201.86 39.48 42842.21 47801.51 2014-08-25 23:22:35.000 237 21201.86 39.48 42842.22 47801.51 2014-08-25 23:22:36.000 237 21201.87 39.49 42842.24 47801.52 2014-08-25 23:22:37.000 237 21201.87 39.53 42842.20 47801.52 2014-08-25 23:22:38.000 237 21201.87 39.51 42842.20 47801.51 2014-08-25 23:22:39.000 237 21201.87 39.48 42842.21 47801.49 2014-08-25 23:22:40.000 237 21201.87 39.47 42842.20 47801.52 2014-08-25 23:22:41.000 237 21201.87 39.49 42842.21 47801.50 2014-08-25 23:22:42.000 237 21201.85 39.48 42842.21 47801.51 2014-08-25 23:22:43.000 237 21201.84 39.44 42842.22 47801.53 2014-08-25 23:22:44.000 237 21201.85 39.43 42842.21 47801.50 2014-08-25 23:22:45.000 237 21201.86 39.40 42842.22 47801.53 2014-08-25 23:22:46.000 237 21201.84 39.38 42842.25 47801.52 2014-08-25 23:22:47.000 237 21201.84 39.41 42842.22 47801.53 2014-08-25 23:22:48.000 237 21201.83 39.41 42842.22 47801.51 2014-08-25 23:22:49.000 237 21201.82 39.40 42842.25 47801.52 2014-08-25 23:22:50.000 237 21201.84 39.40 42842.19 47801.52 2014-08-25 23:22:51.000 237 21201.83 39.38 42842.18 47801.51 2014-08-25 23:22:52.000 237 21201.81 39.38 42842.18 47801.52 2014-08-25 23:22:53.000 237 21201.83 39.37 42842.20 47801.50 2014-08-25 23:22:54.000 237 21201.80 39.36 42842.21 47801.50 2014-08-25 23:22:55.000 237 21201.82 39.35 42842.22 47801.50 2014-08-25 23:22:56.000 237 21201.82 39.36 42842.23 47801.51 2014-08-25 23:22:57.000 237 21201.80 39.39 42842.21 47801.48 2014-08-25 23:22:58.000 237 21201.82 39.41 42842.16 47801.50 2014-08-25 23:22:59.000 237 21201.82 39.43 42842.15 47801.45 2014-08-25 23:23:00.000 237 21201.83 39.44 42842.16 47801.46 2014-08-25 23:23:01.000 237 21201.82 39.43 42842.15 47801.47 2014-08-25 23:23:02.000 237 21201.78 39.42 42842.16 47801.44 2014-08-25 23:23:03.000 237 21201.76 39.47 42842.12 47801.40 2014-08-25 23:23:04.000 237 21201.77 39.49 42842.08 47801.38 2014-08-25 23:23:05.000 237 21201.74 39.47 42842.10 47801.37 2014-08-25 23:23:06.000 237 21201.72 39.50 42842.10 47801.33 2014-08-25 23:23:07.000 237 21201.70 39.50 42842.06 47801.32 2014-08-25 23:23:08.000 237 21201.69 39.51 42842.02 47801.34 2014-08-25 23:23:09.000 237 21201.70 39.52 42842.06 47801.30 2014-08-25 23:23:10.000 237 21201.66 39.52 42842.04 47801.29 2014-08-25 23:23:11.000 237 21201.66 39.51 42842.04 47801.26 2014-08-25 23:23:12.000 237 21201.64 39.51 42842.05 47801.28 2014-08-25 23:23:13.000 237 21201.62 39.51 42842.03 47801.25 2014-08-25 23:23:14.000 237 21201.60 39.51 42842.02 47801.26 2014-08-25 23:23:15.000 237 21201.59 39.53 42842.03 47801.24 2014-08-25 23:23:16.000 237 21201.61 39.50 42842.05 47801.26 2014-08-25 23:23:17.000 237 21201.60 39.49 42842.03 47801.25 2014-08-25 23:23:18.000 237 21201.61 39.48 42842.06 47801.24 2014-08-25 23:23:19.000 237 21201.56 39.50 42842.03 47801.24 2014-08-25 23:23:20.000 237 21201.57 39.51 42842.03 47801.21 2014-08-25 23:23:21.000 237 21201.58 39.52 42842.03 47801.21 2014-08-25 23:23:22.000 237 21201.55 39.52 42842.03 47801.23 2014-08-25 23:23:23.000 237 21201.51 39.54 42842.02 47801.19 2014-08-25 23:23:24.000 237 21201.54 39.55 42842.03 47801.20 2014-08-25 23:23:25.000 237 21201.52 39.57 42842.02 47801.19 2014-08-25 23:23:26.000 237 21201.53 39.56 42841.99 47801.19 2014-08-25 23:23:27.000 237 21201.55 39.58 42841.96 47801.18 2014-08-25 23:23:28.000 237 21201.54 39.59 42842.00 47801.17 2014-08-25 23:23:29.000 237 21201.53 39.58 42842.00 47801.18 2014-08-25 23:23:30.000 237 21201.54 39.55 42842.01 47801.16 2014-08-25 23:23:31.000 237 21201.55 39.54 42842.00 47801.18 2014-08-25 23:23:32.000 237 21201.57 39.55 42842.00 47801.17 2014-08-25 23:23:33.000 237 21201.59 39.54 42841.99 47801.17 2014-08-25 23:23:34.000 237 21201.62 39.51 42841.99 47801.21 2014-08-25 23:23:35.000 237 21201.63 39.50 42842.03 47801.23 2014-08-25 23:23:36.000 237 21201.66 39.49 42842.04 47801.24 2014-08-25 23:23:37.000 237 21201.65 39.49 42842.09 47801.26 2014-08-25 23:23:38.000 237 21201.66 39.49 42842.03 47801.28 2014-08-25 23:23:39.000 237 21201.65 39.50 42842.04 47801.25 2014-08-25 23:23:40.000 237 21201.59 39.53 42842.04 47801.27 2014-08-25 23:23:41.000 237 21201.58 39.54 42842.04 47801.26 2014-08-25 23:23:42.000 237 21201.63 39.54 42842.02 47801.25 2014-08-25 23:23:43.000 237 21201.69 39.49 42842.03 47801.26 2014-08-25 23:23:44.000 237 21201.77 39.43 42842.10 47801.29 2014-08-25 23:23:45.000 237 21201.79 39.38 42842.15 47801.33 2014-08-25 23:23:46.000 237 21201.80 39.38 42842.15 47801.39 2014-08-25 23:23:47.000 237 21201.80 39.39 42842.15 47801.40 2014-08-25 23:23:48.000 237 21201.83 39.38 42842.15 47801.42 2014-08-25 23:23:49.000 237 21201.83 39.38 42842.19 47801.43 2014-08-25 23:23:50.000 237 21201.84 39.40 42842.17 47801.45 2014-08-25 23:23:51.000 237 21201.85 39.40 42842.18 47801.45 2014-08-25 23:23:52.000 237 21201.84 39.40 42842.15 47801.47 2014-08-25 23:23:53.000 237 21201.86 39.41 42842.18 47801.45 2014-08-25 23:23:54.000 237 21201.83 39.39 42842.18 47801.45 2014-08-25 23:23:55.000 237 21201.83 39.39 42842.20 47801.49 2014-08-25 23:23:56.000 237 21201.80 39.41 42842.20 47801.50 2014-08-25 23:23:57.000 237 21201.82 39.42 42842.22 47801.47 2014-08-25 23:23:58.000 237 21201.84 39.43 42842.20 47801.50 2014-08-25 23:23:59.000 237 21201.81 39.43 42842.19 47801.47 2014-08-25 23:24:00.000 237 21201.81 39.42 42842.18 47801.45 2014-08-25 23:24:01.000 237 21201.82 39.42 42842.15 47801.47 2014-08-25 23:24:02.000 237 21201.84 39.41 42842.16 47801.46 2014-08-25 23:24:03.000 237 21201.82 39.39 42842.17 47801.46 2014-08-25 23:24:04.000 237 21201.84 39.37 42842.19 47801.45 2014-08-25 23:24:05.000 237 21201.82 39.37 42842.20 47801.47 2014-08-25 23:24:06.000 237 21201.84 39.35 42842.23 47801.50 2014-08-25 23:24:07.000 237 21201.86 39.34 42842.26 47801.51 2014-08-25 23:24:08.000 237 21201.86 39.35 42842.24 47801.51 2014-08-25 23:24:09.000 237 21201.86 39.35 42842.24 47801.54 2014-08-25 23:24:10.000 237 21201.86 39.36 42842.28 47801.51 2014-08-25 23:24:11.000 237 21201.82 39.37 42842.27 47801.53 2014-08-25 23:24:12.000 237 21201.81 39.36 42842.26 47801.52 2014-08-25 23:24:13.000 237 21201.80 39.36 42842.27 47801.52 2014-08-25 23:24:14.000 237 21201.80 39.37 42842.25 47801.53 2014-08-25 23:24:15.000 237 21201.81 39.38 42842.25 47801.51 2014-08-25 23:24:16.000 237 21201.82 39.37 42842.24 47801.53 2014-08-25 23:24:17.000 237 21201.83 39.33 42842.27 47801.52 2014-08-25 23:24:18.000 237 21201.83 39.34 42842.23 47801.55 2014-08-25 23:24:19.000 237 21201.85 39.38 42842.24 47801.55 2014-08-25 23:24:20.000 237 21201.82 39.43 42842.27 47801.55 2014-08-25 23:24:21.000 237 21201.80 39.44 42842.27 47801.54 2014-08-25 23:24:22.000 237 21201.82 39.43 42842.24 47801.53 2014-08-25 23:24:23.000 237 21201.80 39.44 42842.21 47801.50 2014-08-25 23:24:24.000 237 21201.83 39.45 42842.23 47801.49 2014-08-25 23:24:25.000 237 21201.83 39.43 42842.23 47801.50 2014-08-25 23:24:26.000 237 21201.82 39.41 42842.19 47801.49 2014-08-25 23:24:27.000 237 21201.83 39.43 42842.19 47801.49 2014-08-25 23:24:28.000 237 21201.81 39.44 42842.21 47801.47 2014-08-25 23:24:29.000 237 21201.82 39.43 42842.20 47801.49 2014-08-25 23:24:30.000 237 21201.81 39.44 42842.18 47801.48 2014-08-25 23:24:31.000 237 21201.85 39.42 42842.19 47801.48 2014-08-25 23:24:32.000 237 21201.89 39.44 42842.19 47801.47 2014-08-25 23:24:33.000 237 21201.89 39.44 42842.17 47801.48 2014-08-25 23:24:34.000 237 21201.93 39.46 42842.14 47801.49 2014-08-25 23:24:35.000 237 21201.95 39.45 42842.13 47801.50 2014-08-25 23:24:36.000 237 21201.94 39.45 42842.16 47801.54 2014-08-25 23:24:37.000 237 21201.97 39.46 42842.14 47801.51 2014-08-25 23:24:38.000 237 21202.00 39.44 42842.17 47801.52 2014-08-25 23:24:39.000 237 21202.03 39.42 42842.18 47801.53 2014-08-25 23:24:40.000 237 21202.06 39.40 42842.18 47801.54 2014-08-25 23:24:41.000 237 21202.05 39.37 42842.19 47801.58 2014-08-25 23:24:42.000 237 21202.07 39.37 42842.20 47801.58 2014-08-25 23:24:43.000 237 21202.07 39.36 42842.21 47801.62 2014-08-25 23:24:44.000 237 21202.06 39.37 42842.20 47801.61 2014-08-25 23:24:45.000 237 21202.07 39.38 42842.22 47801.64 2014-08-25 23:24:46.000 237 21202.10 39.38 42842.20 47801.60 2014-08-25 23:24:47.000 237 21202.09 39.37 42842.23 47801.64 2014-08-25 23:24:48.000 237 21202.03 39.36 42842.24 47801.63 2014-08-25 23:24:49.000 237 21202.01 39.33 42842.22 47801.61 2014-08-25 23:24:50.000 237 21201.99 39.33 42842.23 47801.59 2014-08-25 23:24:51.000 237 21201.98 39.33 42842.23 47801.60 2014-08-25 23:24:52.000 237 21202.01 39.32 42842.24 47801.59 2014-08-25 23:24:53.000 237 21201.99 39.33 42842.22 47801.59 2014-08-25 23:24:54.000 237 21202.01 39.30 42842.21 47801.58 2014-08-25 23:24:55.000 237 21202.01 39.32 42842.22 47801.60 2014-08-25 23:24:56.000 237 21201.98 39.34 42842.21 47801.56 2014-08-25 23:24:57.000 237 21201.97 39.34 42842.21 47801.57 2014-08-25 23:24:58.000 237 21201.97 39.33 42842.22 47801.59 2014-08-25 23:24:59.000 237 21201.99 39.34 42842.22 47801.56 2014-08-25 23:25:00.000 237 21202.00 39.33 42842.22 47801.58 2014-08-25 23:25:01.000 237 21201.96 39.36 42842.22 47801.56 2014-08-25 23:25:02.000 237 21201.93 39.39 42842.20 47801.55 2014-08-25 23:25:03.000 237 21201.89 39.44 42842.17 47801.53 2014-08-25 23:25:04.000 237 21201.85 39.48 42842.16 47801.49 2014-08-25 23:25:05.000 237 21201.82 39.50 42842.13 47801.43 2014-08-25 23:25:06.000 237 21201.78 39.54 42842.12 47801.41 2014-08-25 23:25:07.000 237 21201.78 39.55 42842.07 47801.39 2014-08-25 23:25:08.000 237 21201.75 39.57 42842.04 47801.34 2014-08-25 23:25:09.000 237 21201.78 39.58 42842.03 47801.32 2014-08-25 23:25:10.000 237 21201.78 39.57 42842.05 47801.31 2014-08-25 23:25:11.000 237 21201.80 39.55 42842.07 47801.31 2014-08-25 23:25:12.000 237 21201.77 39.56 42842.06 47801.31 2014-08-25 23:25:13.000 237 21201.78 39.54 42842.05 47801.31 2014-08-25 23:25:14.000 237 21201.77 39.56 42842.05 47801.32 2014-08-25 23:25:15.000 237 21201.77 39.54 42842.05 47801.32 2014-08-25 23:25:16.000 237 21201.76 39.54 42842.05 47801.32 2014-08-25 23:25:17.000 237 21201.78 39.49 42842.08 47801.34 2014-08-25 23:25:18.000 237 21201.78 39.50 42842.09 47801.32 2014-08-25 23:25:19.000 237 21201.77 39.50 42842.07 47801.32 2014-08-25 23:25:20.000 237 21201.79 39.47 42842.08 47801.34 2014-08-25 23:25:21.000 237 21201.79 39.43 42842.05 47801.34 2014-08-25 23:25:22.000 237 21201.78 39.44 42842.08 47801.36 2014-08-25 23:25:23.000 237 21201.77 39.46 42842.10 47801.36 2014-08-25 23:25:24.000 237 21201.78 39.42 42842.08 47801.36 2014-08-25 23:25:25.000 237 21201.78 39.40 42842.10 47801.37 2014-08-25 23:25:26.000 237 21201.82 39.32 42842.13 47801.36 2014-08-25 23:25:27.000 237 21201.82 39.25 42842.13 47801.41 2014-08-25 23:25:28.000 237 21201.84 39.27 42842.17 47801.48 2014-08-25 23:25:29.000 237 21201.84 39.29 42842.21 47801.49 2014-08-25 23:25:30.000 237 21201.84 39.31 42842.20 47801.49 2014-08-25 23:25:31.000 237 21201.83 39.32 42842.18 47801.49 2014-08-25 23:25:32.000 237 21201.84 39.31 42842.20 47801.48 2014-08-25 23:25:33.000 237 21201.86 39.33 42842.21 47801.48 2014-08-25 23:25:34.000 237 21201.86 39.30 42842.21 47801.48 2014-08-25 23:25:35.000 237 21201.88 39.30 42842.19 47801.49 2014-08-25 23:25:36.000 237 21201.86 39.29 42842.20 47801.47 2014-08-25 23:25:37.000 237 21201.84 39.29 42842.19 47801.49 2014-08-25 23:25:38.000 237 21201.82 39.30 42842.22 47801.48 2014-08-25 23:25:39.000 237 21201.85 39.29 42842.22 47801.52 2014-08-25 23:25:40.000 237 21201.86 39.29 42842.23 47801.48 2014-08-25 23:25:41.000 237 21201.88 39.27 42842.23 47801.53 2014-08-25 23:25:42.000 237 21201.88 39.29 42842.23 47801.49 2014-08-25 23:25:43.000 237 21201.86 39.31 42842.24 47801.52 2014-08-25 23:25:44.000 237 21201.85 39.34 42842.25 47801.50 2014-08-25 23:25:45.000 237 21201.85 39.33 42842.24 47801.53 2014-08-25 23:25:46.000 237 21201.87 39.31 42842.26 47801.51 2014-08-25 23:25:47.000 237 21201.83 39.32 42842.22 47801.50 2014-08-25 23:25:48.000 237 21201.83 39.32 42842.22 47801.52 2014-08-25 23:25:49.000 237 21201.84 39.31 42842.24 47801.51 2014-08-25 23:25:50.000 237 21201.84 39.32 42842.26 47801.51 2014-08-25 23:25:51.000 237 21201.82 39.33 42842.24 47801.48 2014-08-25 23:25:52.000 237 21201.79 39.34 42842.25 47801.48 2014-08-25 23:25:53.000 237 21201.80 39.31 42842.23 47801.47 2014-08-25 23:25:54.000 237 21201.82 39.30 42842.22 47801.48 2014-08-25 23:25:55.000 237 21201.80 39.31 42842.22 47801.49 2014-08-25 23:25:56.000 237 21201.80 39.31 42842.20 47801.49 2014-08-25 23:25:57.000 237 21201.81 39.30 42842.24 47801.50 2014-08-25 23:25:58.000 237 21201.83 39.30 42842.25 47801.51 2014-08-25 23:25:59.000 237 21201.81 39.29 42842.21 47801.49 2014-08-25 23:26:00.000 237 21201.83 39.29 42842.23 47801.48 2014-08-25 23:26:01.000 237 21201.87 39.32 42842.24 47801.48 2014-08-25 23:26:02.000 237 21201.95 39.37 42842.23 47801.52 2014-08-25 23:26:03.000 237 21202.02 39.40 42842.22 47801.52 2014-08-25 23:26:04.000 237 21202.08 39.41 42842.20 47801.54 2014-08-25 23:26:05.000 237 21202.11 39.39 42842.20 47801.57 2014-08-25 23:26:06.000 237 21202.18 39.38 42842.21 47801.59 2014-08-25 23:26:07.000 237 21202.17 39.39 42842.22 47801.61 2014-08-25 23:26:08.000 237 21202.12 39.44 42842.22 47801.61 2014-08-25 23:26:09.000 237 21202.10 39.48 42842.21 47801.60 2014-08-25 23:26:10.000 237 21202.09 39.49 42842.16 47801.56 2014-08-25 23:26:11.000 237 21202.10 39.48 42842.19 47801.58 2014-08-25 23:26:12.000 237 21202.14 39.44 42842.17 47801.57 2014-08-25 23:26:13.000 237 21202.16 39.42 42842.16 47801.60 2014-08-25 23:26:14.000 237 21202.12 39.43 42842.15 47801.60 2014-08-25 23:26:15.000 237 21202.12 39.43 42842.19 47801.61 2014-08-25 23:26:16.000 237 21202.13 39.43 42842.20 47801.63 2014-08-25 23:26:17.000 237 21202.16 39.42 42842.18 47801.61 2014-08-25 23:26:18.000 237 21202.16 39.45 42842.21 47801.63 2014-08-25 23:26:19.000 237 21202.18 39.41 42842.19 47801.63 2014-08-25 23:26:20.000 237 21202.21 39.41 42842.21 47801.62 2014-08-25 23:26:21.000 237 21202.19 39.39 42842.20 47801.63 2014-08-25 23:26:22.000 237 21202.21 39.40 42842.17 47801.66 2014-08-25 23:26:23.000 237 21202.20 39.40 42842.17 47801.65 2014-08-25 23:26:24.000 237 21202.20 39.41 42842.20 47801.63 2014-08-25 23:26:25.000 237 21202.21 39.46 42842.21 47801.66 2014-08-25 23:26:26.000 237 21202.20 39.45 42842.20 47801.66 2014-08-25 23:26:27.000 237 21202.14 39.48 42842.17 47801.66 2014-08-25 23:26:28.000 237 21202.14 39.48 42842.16 47801.63 2014-08-25 23:26:29.000 237 21202.17 39.47 42842.16 47801.61 2014-08-25 23:26:30.000 237 21202.17 39.45 42842.20 47801.60 2014-08-25 23:26:31.000 237 21202.18 39.43 42842.19 47801.61 2014-08-25 23:26:32.000 237 21202.19 39.42 42842.18 47801.61 2014-08-25 23:26:33.000 237 21202.18 39.41 42842.20 47801.62 2014-08-25 23:26:34.000 237 21202.17 39.39 42842.18 47801.62 2014-08-25 23:26:35.000 237 21202.18 39.42 42842.19 47801.61 2014-08-25 23:26:36.000 237 21202.22 39.42 42842.22 47801.66 2014-08-25 23:26:37.000 237 21202.19 39.44 42842.23 47801.61 2014-08-25 23:26:38.000 237 21202.21 39.44 42842.21 47801.64 2014-08-25 23:26:39.000 237 21202.22 39.45 42842.22 47801.64 2014-08-25 23:26:40.000 237 21202.21 39.45 42842.23 47801.63 2014-08-25 23:26:41.000 237 21202.21 39.45 42842.21 47801.61 2014-08-25 23:26:42.000 237 21202.23 39.42 42842.21 47801.64 2014-08-25 23:26:43.000 237 21202.26 39.41 42842.20 47801.62 2014-08-25 23:26:44.000 237 21202.24 39.44 42842.20 47801.64 2014-08-25 23:26:45.000 237 21202.26 39.45 42842.19 47801.66 2014-08-25 23:26:46.000 237 21202.25 39.46 42842.19 47801.65 2014-08-25 23:26:47.000 237 21202.27 39.46 42842.18 47801.65 2014-08-25 23:26:48.000 237 21202.28 39.46 42842.17 47801.63 2014-08-25 23:26:49.000 237 21202.26 39.47 42842.19 47801.64 2014-08-25 23:26:50.000 237 21202.22 39.51 42842.16 47801.66 2014-08-25 23:26:51.000 237 21202.18 39.56 42842.16 47801.59 2014-08-25 23:26:52.000 237 21202.16 39.57 42842.13 47801.58 2014-08-25 23:26:53.000 237 21202.16 39.52 42842.10 47801.53 2014-08-25 23:26:54.000 237 21202.20 39.50 42842.11 47801.56 2014-08-25 23:26:55.000 237 21202.20 39.46 42842.14 47801.55 2014-08-25 23:26:56.000 237 21202.21 39.44 42842.13 47801.60 2014-08-25 23:26:57.000 237 21202.21 39.46 42842.14 47801.61 2014-08-25 23:26:58.000 237 21202.22 39.47 42842.15 47801.60 2014-08-25 23:26:59.000 237 21202.22 39.46 42842.16 47801.59 2014-08-25 23:27:00.000 237 21202.21 39.48 42842.16 47801.58 2014-08-25 23:27:01.000 237 21202.23 39.47 42842.14 47801.59 2014-08-25 23:27:02.000 237 21202.23 39.46 42842.12 47801.58 2014-08-25 23:27:03.000 237 21202.18 39.49 42842.13 47801.62 2014-08-25 23:27:04.000 237 21202.14 39.55 42842.12 47801.54 2014-08-25 23:27:05.000 237 21202.13 39.56 42842.11 47801.55 2014-08-25 23:27:06.000 237 21202.17 39.55 42842.11 47801.51 2014-08-25 23:27:07.000 237 21202.18 39.54 42842.05 47801.51 2014-08-25 23:27:08.000 237 21202.18 39.53 42842.07 47801.51 2014-08-25 23:27:09.000 237 21202.17 39.53 42842.09 47801.53 2014-08-25 23:27:10.000 237 21202.16 39.55 42842.07 47801.49 2014-08-25 23:27:11.000 237 21202.07 39.59 42842.04 47801.47 2014-08-25 23:27:12.000 237 21202.05 39.65 42842.00 47801.45 2014-08-25 23:27:13.000 237 21202.03 39.67 42842.00 47801.41 2014-08-25 23:27:14.000 237 21202.00 39.69 42841.99 47801.35 2014-08-25 23:27:15.000 237 21201.97 39.75 42841.98 47801.32 2014-08-25 23:27:16.000 237 21201.97 39.75 42841.92 47801.26 2014-08-25 23:27:17.000 237 21201.95 39.74 42841.87 47801.26 2014-08-25 23:27:18.000 237 21201.94 39.72 42841.89 47801.26 2014-08-25 23:27:19.000 237 21201.93 39.72 42841.89 47801.24 2014-08-25 23:27:20.000 237 21201.94 39.72 42841.88 47801.23 2014-08-25 23:27:21.000 237 21201.92 39.69 42841.89 47801.22 2014-08-25 23:27:22.000 237 21201.89 39.72 42841.87 47801.23 2014-08-25 23:27:23.000 237 21201.89 39.74 42841.87 47801.23 2014-08-25 23:27:24.000 237 21201.89 39.76 42841.87 47801.21 2014-08-25 23:27:25.000 237 21201.91 39.75 42841.84 47801.21 2014-08-25 23:27:26.000 237 21201.91 39.72 42841.86 47801.19 2014-08-25 23:27:27.000 237 21201.91 39.67 42841.84 47801.18 2014-08-25 23:27:28.000 237 21201.89 39.65 42841.85 47801.19 2014-08-25 23:27:29.000 237 21201.88 39.64 42841.87 47801.20 2014-08-25 23:27:30.000 237 21201.87 39.61 42841.88 47801.21 2014-08-25 23:27:31.000 237 21201.85 39.57 42841.90 47801.21 2014-08-25 23:27:32.000 237 21201.82 39.56 42841.90 47801.23 2014-08-25 23:27:33.000 237 21201.82 39.58 42841.88 47801.20 2014-08-25 23:27:34.000 237 21201.79 39.55 42841.90 47801.23 2014-08-25 23:27:35.000 237 21201.82 39.53 42841.93 47801.23 2014-08-25 23:27:36.000 237 21201.81 39.54 42841.94 47801.22 2014-08-25 23:27:37.000 237 21201.79 39.53 42841.96 47801.24 2014-08-25 23:27:38.000 237 21201.79 39.53 42841.94 47801.25 2014-08-25 23:27:39.000 237 21201.79 39.55 42841.94 47801.21 2014-08-25 23:27:40.000 237 21201.81 39.55 42841.92 47801.23 2014-08-25 23:27:41.000 237 21201.82 39.57 42841.93 47801.23 2014-08-25 23:27:42.000 237 21201.80 39.54 42841.93 47801.22 2014-08-25 23:27:43.000 237 21201.81 39.52 42841.93 47801.23 2014-08-25 23:27:44.000 237 21201.83 39.50 42841.96 47801.25 2014-08-25 23:27:45.000 237 21201.81 39.49 42841.98 47801.26 2014-08-25 23:27:46.000 237 21201.82 39.50 42841.96 47801.27 2014-08-25 23:27:47.000 237 21201.84 39.50 42841.97 47801.29 2014-08-25 23:27:48.000 237 21201.85 39.49 42842.03 47801.30 2014-08-25 23:27:49.000 237 21201.85 39.47 42842.00 47801.30 2014-08-25 23:27:50.000 237 21201.84 39.46 42842.00 47801.32 2014-08-25 23:27:51.000 237 21201.83 39.47 42842.02 47801.30 2014-08-25 23:27:52.000 237 21201.82 39.49 42842.02 47801.32 2014-08-25 23:27:53.000 237 21201.79 39.49 42842.02 47801.31 2014-08-25 23:27:54.000 237 21201.79 39.50 42842.02 47801.32 2014-08-25 23:27:55.000 237 21201.82 39.48 42842.04 47801.32 2014-08-25 23:27:56.000 237 21201.84 39.48 42842.01 47801.34 2014-08-25 23:27:57.000 237 21201.85 39.51 42842.01 47801.34 2014-08-25 23:27:58.000 237 21201.82 39.52 42842.05 47801.32 2014-08-25 23:27:59.000 237 21201.84 39.51 42842.03 47801.32 2014-08-25 23:28:00.000 237 21201.83 39.49 42842.05 47801.30 2014-08-25 23:28:01.000 237 21201.84 39.52 42842.02 47801.30 2014-08-25 23:28:02.000 237 21201.87 39.51 42842.02 47801.33 2014-08-25 23:28:03.000 237 21201.87 39.54 42842.04 47801.32 2014-08-25 23:28:04.000 237 21201.84 39.55 42842.00 47801.30 2014-08-25 23:28:05.000 237 21201.88 39.58 42842.01 47801.32 2014-08-25 23:28:06.000 237 21201.91 39.58 42842.02 47801.33 2014-08-25 23:28:07.000 237 21201.92 39.56 42841.99 47801.31 2014-08-25 23:28:08.000 237 21201.93 39.54 42841.99 47801.33 2014-08-25 23:28:09.000 237 21201.92 39.52 42842.01 47801.33 2014-08-25 23:28:10.000 237 21201.95 39.51 42842.01 47801.34 2014-08-25 23:28:11.000 237 21201.95 39.50 42842.01 47801.35 2014-08-25 23:28:12.000 237 21201.91 39.50 42842.04 47801.36 2014-08-25 23:28:13.000 237 21201.90 39.48 42842.05 47801.37 2014-08-25 23:28:14.000 237 21201.89 39.49 42842.05 47801.36 2014-08-25 23:28:15.000 237 21201.88 39.46 42842.07 47801.38 2014-08-25 23:28:16.000 237 21201.87 39.44 42842.08 47801.36 2014-08-25 23:28:17.000 237 21201.87 39.43 42842.08 47801.39 2014-08-25 23:28:18.000 237 21201.86 39.43 42842.08 47801.39 2014-08-25 23:28:19.000 237 21201.84 39.43 42842.07 47801.40 2014-08-25 23:28:20.000 237 21201.82 39.46 42842.09 47801.38 2014-08-25 23:28:21.000 237 21201.79 39.48 42842.08 47801.36 2014-08-25 23:28:22.000 237 21201.78 39.48 42842.09 47801.35 2014-08-25 23:28:23.000 237 21201.78 39.48 42842.09 47801.36 2014-08-25 23:28:24.000 237 21201.76 39.49 42842.07 47801.34 2014-08-25 23:28:25.000 237 21201.76 39.48 42842.05 47801.35 2014-08-25 23:28:26.000 237 21201.75 39.47 42842.06 47801.33 2014-08-25 23:28:27.000 237 21201.74 39.49 42842.06 47801.35 2014-08-25 23:28:28.000 237 21201.77 39.49 42842.06 47801.34 2014-08-25 23:28:29.000 237 21201.74 39.50 42842.04 47801.33 2014-08-25 23:28:30.000 237 21201.74 39.48 42842.01 47801.32 2014-08-25 23:28:31.000 237 21201.74 39.47 42842.01 47801.30 2014-08-25 23:28:32.000 237 21201.76 39.44 42842.06 47801.30 2014-08-25 23:28:33.000 237 21201.76 39.45 42842.05 47801.32 2014-08-25 23:28:34.000 237 21201.71 39.46 42842.04 47801.33 2014-08-25 23:28:35.000 237 21201.71 39.46 42842.07 47801.33 2014-08-25 23:28:36.000 237 21201.76 39.45 42842.07 47801.33 2014-08-25 23:28:37.000 237 21201.78 39.41 42842.04 47801.34 2014-08-25 23:28:38.000 237 21201.78 39.41 42842.08 47801.34 2014-08-25 23:28:39.000 237 21201.79 39.40 42842.09 47801.37 2014-08-25 23:28:40.000 237 21201.80 39.38 42842.12 47801.38 2014-08-25 23:28:41.000 237 21201.80 39.40 42842.13 47801.36 2014-08-25 23:28:42.000 237 21201.79 39.45 42842.08 47801.35 2014-08-25 23:28:43.000 237 21201.79 39.44 42842.11 47801.36 2014-08-25 23:28:44.000 237 21201.81 39.41 42842.08 47801.35 2014-08-25 23:28:45.000 237 21201.81 39.40 42842.09 47801.36 2014-08-25 23:28:46.000 237 21201.84 39.37 42842.09 47801.38 2014-08-25 23:28:47.000 237 21201.89 39.35 42842.08 47801.42 2014-08-25 23:28:48.000 237 21201.94 39.28 42842.11 47801.44 2014-08-25 23:28:49.000 237 21201.94 39.27 42842.16 47801.49 2014-08-25 23:28:50.000 237 21201.95 39.27 42842.18 47801.50 2014-08-25 23:28:51.000 237 21202.02 39.28 42842.16 47801.55 2014-08-25 23:28:52.000 237 21202.05 39.28 42842.19 47801.58 2014-08-25 23:28:53.000 237 21202.05 39.28 42842.20 47801.56 2014-08-25 23:28:54.000 237 21202.06 39.31 42842.20 47801.59 2014-08-25 23:28:55.000 237 21202.06 39.35 42842.18 47801.55 2014-08-25 23:28:56.000 237 21202.05 39.41 42842.16 47801.55 2014-08-25 23:28:57.000 237 21202.05 39.47 42842.10 47801.50 2014-08-25 23:28:58.000 237 21202.04 39.44 42842.08 47801.49 2014-08-25 23:28:59.000 237 21202.06 39.41 42842.08 47801.48 2014-08-25 23:29:00.000 237 21202.07 39.40 42842.08 47801.47 2014-08-25 23:29:01.000 237 21202.07 39.40 42842.08 47801.47 2014-08-25 23:29:02.000 237 21202.07 39.39 42842.10 47801.45 2014-08-25 23:29:03.000 237 21202.09 39.38 42842.07 47801.47 2014-08-25 23:29:04.000 237 21202.07 39.34 42842.06 47801.47 2014-08-25 23:29:05.000 237 21202.03 39.35 42842.10 47801.47 2014-08-25 23:29:06.000 237 21202.02 39.33 42842.13 47801.49 2014-08-25 23:29:07.000 237 21202.01 39.31 42842.14 47801.48 2014-08-25 23:29:08.000 237 21202.02 39.30 42842.14 47801.51 2014-08-25 23:29:09.000 237 21202.00 39.28 42842.13 47801.51 2014-08-25 23:29:10.000 237 21202.01 39.26 42842.13 47801.53 2014-08-25 23:29:11.000 237 21202.04 39.28 42842.14 47801.51 2014-08-25 23:29:12.000 237 21202.03 39.28 42842.14 47801.51 2014-08-25 23:29:13.000 237 21202.00 39.29 42842.13 47801.50 2014-08-25 23:29:14.000 237 21202.01 39.32 42842.11 47801.50 2014-08-25 23:29:15.000 237 21202.00 39.37 42842.08 47801.50 2014-08-25 23:29:16.000 237 21202.00 39.36 42842.07 47801.48 2014-08-25 23:29:17.000 237 21201.98 39.34 42842.04 47801.45 2014-08-25 23:29:18.000 237 21201.98 39.30 42842.06 47801.43 2014-08-25 23:29:19.000 237 21201.94 39.25 42842.10 47801.44 2014-08-25 23:29:20.000 237 21201.93 39.26 42842.12 47801.45 2014-08-25 23:29:21.000 237 21201.89 39.30 42842.11 47801.46 2014-08-25 23:29:22.000 237 21201.84 39.33 42842.10 47801.40 2014-08-25 23:29:23.000 237 21201.80 39.36 42842.07 47801.39 2014-08-25 23:29:24.000 237 21201.81 39.37 42842.06 47801.36 2014-08-25 23:29:25.000 237 21201.81 39.37 42842.06 47801.34 2014-08-25 23:29:26.000 237 21201.78 39.35 42842.02 47801.32 2014-08-25 23:29:27.000 237 21201.80 39.36 42842.05 47801.35 2014-08-25 23:29:28.000 237 21201.80 39.39 42842.06 47801.33 2014-08-25 23:29:29.000 237 21201.77 39.41 42842.08 47801.33 2014-08-25 23:29:30.000 237 21201.74 39.39 42842.03 47801.29 2014-08-25 23:29:31.000 237 21201.74 39.40 42842.06 47801.30 2014-08-25 23:29:32.000 237 21201.73 39.39 42842.04 47801.28 2014-08-25 23:29:33.000 237 21201.75 39.39 42842.03 47801.29 2014-08-25 23:29:34.000 237 21201.70 39.43 42842.01 47801.30 2014-08-25 23:29:35.000 237 21201.70 39.45 42842.02 47801.26 2014-08-25 23:29:36.000 237 21201.66 39.43 42841.98 47801.25 2014-08-25 23:29:37.000 237 21201.64 39.43 42841.98 47801.22 2014-08-25 23:29:38.000 237 21201.66 39.40 42842.01 47801.25 2014-08-25 23:29:39.000 237 21201.65 39.42 42842.04 47801.23 2014-08-25 23:29:40.000 237 21201.66 39.43 42842.02 47801.23 2014-08-25 23:29:41.000 237 21201.65 39.43 42842.00 47801.22 2014-08-25 23:29:42.000 237 21201.63 39.43 42842.02 47801.27 2014-08-25 23:29:43.000 237 21201.65 39.41 42842.02 47801.24 2014-08-25 23:29:44.000 237 21201.65 39.42 42842.02 47801.24 2014-08-25 23:29:45.000 237 21201.64 39.41 42842.03 47801.25 2014-08-25 23:29:46.000 237 21201.61 39.38 42842.04 47801.26 2014-08-25 23:29:47.000 237 21201.60 39.39 42842.05 47801.23 2014-08-25 23:29:48.000 237 21201.61 39.39 42842.07 47801.25 2014-08-25 23:29:49.000 237 21201.60 39.39 42842.05 47801.24 2014-08-25 23:29:50.000 237 21201.60 39.35 42842.03 47801.24 2014-08-25 23:29:51.000 237 21201.60 39.36 42842.06 47801.26 2014-08-25 23:29:52.000 237 21201.62 39.34 42842.10 47801.25 2014-08-25 23:29:53.000 237 21201.59 39.35 42842.12 47801.25 2014-08-25 23:29:54.000 237 21201.61 39.33 42842.13 47801.28 2014-08-25 23:29:55.000 237 21201.64 39.31 42842.10 47801.29 2014-08-25 23:29:56.000 237 21201.65 39.29 42842.15 47801.32 2014-08-25 23:29:57.000 237 21201.66 39.30 42842.16 47801.34 2014-08-25 23:29:58.000 237 21201.66 39.30 42842.14 47801.37 2014-08-25 23:29:59.000 237 21201.66 39.29 42842.17 47801.35 2014-08-25 23:30:00.000 237 21201.67 39.30 42842.18 47801.37 2014-08-25 23:30:01.000 237 21201.68 39.33 42842.15 47801.35 2014-08-25 23:30:02.000 237 21201.71 39.34 42842.14 47801.36 2014-08-25 23:30:03.000 237 21201.71 39.33 42842.13 47801.38 2014-08-25 23:30:04.000 237 21201.70 39.36 42842.14 47801.36 2014-08-25 23:30:05.000 237 21201.68 39.33 42842.14 47801.37 2014-08-25 23:30:06.000 237 21201.70 39.32 42842.15 47801.35 2014-08-25 23:30:07.000 237 21201.74 39.33 42842.14 47801.38 2014-08-25 23:30:08.000 237 21201.77 39.28 42842.15 47801.38 2014-08-25 23:30:09.000 237 21201.81 39.21 42842.19 47801.39 2014-08-25 23:30:10.000 237 21201.85 39.15 42842.22 47801.45 2014-08-25 23:30:11.000 237 21201.88 39.12 42842.24 47801.51 2014-08-25 23:30:12.000 237 21201.92 39.11 42842.29 47801.55 2014-08-25 23:30:13.000 237 21201.93 39.09 42842.29 47801.59 2014-08-25 23:30:14.000 237 21201.91 39.08 42842.31 47801.61 2014-08-25 23:30:15.000 237 21201.91 39.09 42842.31 47801.61 2014-08-25 23:30:16.000 237 21201.92 39.09 42842.31 47801.64 2014-08-25 23:30:17.000 237 21201.92 39.06 42842.33 47801.63 2014-08-25 23:30:18.000 237 21201.94 39.10 42842.34 47801.66 2014-08-25 23:30:19.000 237 21201.94 39.14 42842.33 47801.67 2014-08-25 23:30:20.000 237 21201.92 39.16 42842.30 47801.66 2014-08-25 23:30:21.000 237 21201.91 39.13 42842.30 47801.64 2014-08-25 23:30:22.000 237 21201.91 39.11 42842.30 47801.62 2014-08-25 23:30:23.000 237 21201.90 39.11 42842.31 47801.63 2014-08-25 23:30:24.000 237 21201.91 39.11 42842.31 47801.66 2014-08-25 23:30:25.000 237 21201.93 39.07 42842.33 47801.66 2014-08-25 23:30:26.000 237 21201.95 39.04 42842.36 47801.68 2014-08-25 23:30:27.000 237 21201.95 39.06 42842.35 47801.69 2014-08-25 23:30:28.000 237 21201.97 39.06 42842.33 47801.70 2014-08-25 23:30:29.000 237 21201.97 39.05 42842.36 47801.70 2014-08-25 23:30:30.000 237 21201.95 39.05 42842.39 47801.69 2014-08-25 23:30:31.000 237 21201.95 39.06 42842.39 47801.73 2014-08-25 23:30:32.000 237 21201.96 39.09 42842.37 47801.71 2014-08-25 23:30:33.000 237 21201.92 39.08 42842.35 47801.69 2014-08-25 23:30:34.000 237 21201.92 39.09 42842.37 47801.67 2014-08-25 23:30:35.000 237 21201.92 39.09 42842.38 47801.66 2014-08-25 23:30:36.000 237 21201.88 39.06 42842.36 47801.66 2014-08-25 23:30:37.000 237 21201.90 39.07 42842.35 47801.65 2014-08-25 23:30:38.000 237 21201.92 39.08 42842.33 47801.67 2014-08-25 23:30:39.000 237 21201.90 39.08 42842.35 47801.65 2014-08-25 23:30:40.000 237 21201.89 39.08 42842.34 47801.67 2014-08-25 23:30:41.000 237 21201.92 39.05 42842.34 47801.67 2014-08-25 23:30:42.000 237 21201.94 39.06 42842.40 47801.65 2014-08-25 23:30:43.000 237 21201.92 39.07 42842.43 47801.71 2014-08-25 23:30:44.000 237 21201.94 39.05 42842.43 47801.70 2014-08-25 23:30:45.000 237 21201.94 39.05 42842.43 47801.73 2014-08-25 23:30:46.000 237 21201.91 39.07 42842.41 47801.71 2014-08-25 23:30:47.000 237 21201.93 39.05 42842.41 47801.71 2014-08-25 23:30:48.000 237 21201.95 39.05 42842.45 47801.71 2014-08-25 23:30:49.000 237 21201.96 39.07 42842.42 47801.71 2014-08-25 23:30:50.000 237 21201.92 39.06 42842.42 47801.73 2014-08-25 23:30:51.000 237 21201.92 39.05 42842.42 47801.71 2014-08-25 23:30:52.000 237 21201.95 39.03 42842.41 47801.73 2014-08-25 23:30:53.000 237 21201.94 39.02 42842.38 47801.71 2014-08-25 23:30:54.000 237 21201.93 39.05 42842.42 47801.72 2014-08-25 23:30:55.000 237 21201.87 39.10 42842.40 47801.70 2014-08-25 23:30:56.000 237 21201.86 39.12 42842.36 47801.68 2014-08-25 23:30:57.000 237 21201.87 39.10 42842.36 47801.67 2014-08-25 23:30:58.000 237 21201.91 39.08 42842.37 47801.65 2014-08-25 23:30:59.000 237 21201.90 39.09 42842.39 47801.66 2014-08-25 23:31:00.000 237 21201.88 39.06 42842.40 47801.66 2014-08-25 23:31:01.000 237 21201.90 39.03 42842.39 47801.70 2014-08-25 23:31:02.000 237 21201.90 39.06 42842.38 47801.72 2014-08-25 23:31:03.000 237 21201.90 39.06 42842.42 47801.70 2014-08-25 23:31:04.000 237 21201.92 39.06 42842.44 47801.72 2014-08-25 23:31:05.000 237 21201.90 39.06 42842.41 47801.72 2014-08-25 23:31:06.000 237 21201.89 39.08 42842.41 47801.73 2014-08-25 23:31:07.000 237 21201.87 39.11 42842.40 47801.70 2014-08-25 23:31:08.000 237 21201.86 39.16 42842.40 47801.68 2014-08-25 23:31:09.000 237 21201.83 39.17 42842.36 47801.63 2014-08-25 23:31:10.000 237 21201.84 39.14 42842.35 47801.63 2014-08-25 23:31:11.000 237 21201.84 39.11 42842.39 47801.63 2014-08-25 23:31:12.000 237 21201.82 39.12 42842.35 47801.59 2014-08-25 23:31:13.000 237 21201.80 39.14 42842.32 47801.63 2014-08-25 23:31:14.000 237 21201.81 39.12 42842.35 47801.61 2014-08-25 23:31:15.000 237 21201.86 39.09 42842.37 47801.62 2014-08-25 23:31:16.000 237 21201.88 39.08 42842.36 47801.64 2014-08-25 23:31:17.000 237 21201.89 39.08 42842.37 47801.63 2014-08-25 23:31:18.000 237 21201.89 39.08 42842.38 47801.65 2014-08-25 23:31:19.000 237 21201.90 39.09 42842.36 47801.67 2014-08-25 23:31:20.000 237 21201.91 39.09 42842.38 47801.63 2014-08-25 23:31:21.000 237 21201.90 39.08 42842.37 47801.67 2014-08-25 23:31:22.000 237 21201.92 39.07 42842.40 47801.64 2014-08-25 23:31:23.000 237 21201.89 39.07 42842.39 47801.66 2014-08-25 23:31:24.000 237 21201.87 39.06 42842.38 47801.64 2014-08-25 23:31:25.000 237 21201.88 39.04 42842.38 47801.65 2014-08-25 23:31:26.000 237 21201.90 39.06 42842.37 47801.67 2014-08-25 23:31:27.000 237 21201.85 39.11 42842.38 47801.68 2014-08-25 23:31:28.000 237 21201.84 39.14 42842.33 47801.64 2014-08-25 23:31:29.000 237 21201.83 39.14 42842.32 47801.61 2014-08-25 23:31:30.000 237 21201.83 39.14 42842.38 47801.61 2014-08-25 23:31:31.000 237 21201.85 39.12 42842.39 47801.59 2014-08-25 23:31:32.000 237 21201.85 39.10 42842.35 47801.61 2014-08-25 23:31:33.000 237 21201.85 39.10 42842.38 47801.60 2014-08-25 23:31:34.000 237 21201.87 39.09 42842.38 47801.60 2014-08-25 23:31:35.000 237 21201.87 39.08 42842.33 47801.61 2014-08-25 23:31:36.000 237 21201.85 39.06 42842.38 47801.63 2014-08-25 23:31:37.000 237 21201.87 39.03 42842.39 47801.60 2014-08-25 23:31:38.000 237 21201.90 39.03 42842.42 47801.64 2014-08-25 23:31:39.000 237 21201.90 39.04 42842.41 47801.66 2014-08-25 23:31:40.000 237 21201.92 39.02 42842.41 47801.67 2014-08-25 23:31:41.000 237 21201.94 39.01 42842.41 47801.66 2014-08-25 23:31:42.000 237 21201.95 39.00 42842.41 47801.70 2014-08-25 23:31:43.000 237 21201.93 38.99 42842.41 47801.68 2014-08-25 23:31:44.000 237 21201.96 39.00 42842.41 47801.68 2014-08-25 23:31:45.000 237 21201.97 39.03 42842.38 47801.71 2014-08-25 23:31:46.000 237 21201.90 39.11 42842.35 47801.65 2014-08-25 23:31:47.000 237 21201.88 39.14 42842.31 47801.65 2014-08-25 23:31:48.000 237 21201.86 39.14 42842.33 47801.60 2014-08-25 23:31:49.000 237 21201.88 39.12 42842.31 47801.58 2014-08-25 23:31:50.000 237 21201.89 39.09 42842.31 47801.61 2014-08-25 23:31:51.000 237 21201.91 39.05 42842.31 47801.59 2014-08-25 23:31:52.000 237 21201.94 39.04 42842.35 47801.62 2014-08-25 23:31:53.000 237 21201.94 39.04 42842.34 47801.63 2014-08-25 23:31:54.000 237 21201.94 39.05 42842.34 47801.65 2014-08-25 23:31:55.000 237 21201.97 39.05 42842.36 47801.66 2014-08-25 23:31:56.000 237 21201.95 39.05 42842.34 47801.68 2014-08-25 23:31:57.000 237 21201.92 39.05 42842.37 47801.66 2014-08-25 23:31:58.000 237 21201.96 39.08 42842.36 47801.65 2014-08-25 23:31:59.000 237 21201.99 39.07 42842.37 47801.69 2014-08-25 23:32:00.000 237 21202.00 39.07 42842.37 47801.68 2014-08-25 23:32:01.000 237 21202.00 39.10 42842.39 47801.68 2014-08-25 23:32:02.000 237 21201.97 39.11 42842.38 47801.67 2014-08-25 23:32:03.000 237 21201.93 39.14 42842.35 47801.66 2014-08-25 23:32:04.000 237 21201.93 39.17 42842.34 47801.64 2014-08-25 23:32:05.000 237 21201.95 39.16 42842.32 47801.60 2014-08-25 23:32:06.000 237 21201.96 39.15 42842.30 47801.61 2014-08-25 23:32:07.000 237 21202.00 39.12 42842.34 47801.61 2014-08-25 23:32:08.000 237 21202.03 39.10 42842.36 47801.66 2014-08-25 23:32:09.000 237 21202.02 39.10 42842.35 47801.65 2014-08-25 23:32:10.000 237 21202.01 39.12 42842.34 47801.67 2014-08-25 23:32:11.000 237 21202.05 39.13 42842.34 47801.65 2014-08-25 23:32:12.000 237 21202.04 39.14 42842.32 47801.66 2014-08-25 23:32:13.000 237 21202.04 39.15 42842.34 47801.67 2014-08-25 23:32:14.000 237 21202.01 39.14 42842.32 47801.64 2014-08-25 23:32:15.000 237 21202.06 39.15 42842.30 47801.66 2014-08-25 23:32:16.000 237 21202.05 39.12 42842.31 47801.64 2014-08-25 23:32:17.000 237 21202.03 39.13 42842.33 47801.67 2014-08-25 23:32:18.000 237 21201.99 39.16 42842.32 47801.66 2014-08-25 23:32:19.000 237 21202.03 39.17 42842.29 47801.66 2014-08-25 23:32:20.000 237 21202.06 39.17 42842.32 47801.65 2014-08-25 23:32:21.000 237 21202.07 39.17 42842.32 47801.65 2014-08-25 23:32:22.000 237 21202.10 39.17 42842.29 47801.67 2014-08-25 23:32:23.000 237 21202.03 39.24 42842.27 47801.64 2014-08-25 23:32:24.000 237 21202.02 39.30 42842.21 47801.63 2014-08-25 23:32:25.000 237 21202.00 39.32 42842.16 47801.58 2014-08-25 23:32:26.000 237 21202.02 39.29 42842.18 47801.52 2014-08-25 23:32:27.000 237 21202.04 39.26 42842.18 47801.53 2014-08-25 23:32:28.000 237 21202.05 39.23 42842.17 47801.53 2014-08-25 23:32:29.000 237 21202.04 39.26 42842.18 47801.57 2014-08-25 23:32:30.000 237 21202.05 39.27 42842.21 47801.57 2014-08-25 23:32:31.000 237 21202.05 39.27 42842.21 47801.58 2014-08-25 23:32:32.000 237 21202.05 39.28 42842.19 47801.56 2014-08-25 23:32:33.000 237 21202.07 39.29 42842.19 47801.55 2014-08-25 23:32:34.000 237 21202.05 39.29 42842.20 47801.57 2014-08-25 23:32:35.000 237 21202.02 39.30 42842.20 47801.56 2014-08-25 23:32:36.000 237 21202.03 39.29 42842.20 47801.55 2014-08-25 23:32:37.000 237 21202.01 39.25 42842.21 47801.55 2014-08-25 23:32:38.000 237 21202.03 39.24 42842.20 47801.56 2014-08-25 23:32:39.000 237 21202.02 39.25 42842.20 47801.57 2014-08-25 23:32:40.000 237 21202.06 39.29 42842.21 47801.57 2014-08-25 23:32:41.000 237 21202.07 39.28 42842.19 47801.59 2014-08-25 23:32:42.000 237 21202.04 39.30 42842.20 47801.57 2014-08-25 23:32:43.000 237 21202.01 39.35 42842.19 47801.57 2014-08-25 23:32:44.000 237 21202.02 39.38 42842.17 47801.54 2014-08-25 23:32:45.000 237 21202.03 39.36 42842.16 47801.52 2014-08-25 23:32:46.000 237 21202.08 39.36 42842.14 47801.49 2014-08-25 23:32:47.000 237 21202.11 39.32 42842.11 47801.51 2014-08-25 23:32:48.000 237 21202.07 39.29 42842.14 47801.53 2014-08-25 23:32:49.000 237 21202.08 39.28 42842.14 47801.55 2014-08-25 23:32:50.000 237 21202.05 39.29 42842.13 47801.54 2014-08-25 23:32:51.000 237 21202.04 39.32 42842.14 47801.53 2014-08-25 23:32:52.000 237 21202.06 39.33 42842.14 47801.51 2014-08-25 23:32:53.000 237 21202.06 39.34 42842.12 47801.53 2014-08-25 23:32:54.000 237 21202.03 39.35 42842.13 47801.51 2014-08-25 23:32:55.000 237 21202.02 39.38 42842.13 47801.50 2014-08-25 23:32:56.000 237 21202.02 39.38 42842.14 47801.52 2014-08-25 23:32:57.000 237 21202.02 39.39 42842.10 47801.50 2014-08-25 23:32:58.000 237 21202.04 39.39 42842.13 47801.50 2014-08-25 23:32:59.000 237 21202.03 39.40 42842.14 47801.47 2014-08-25 23:33:00.000 237 21202.04 39.40 42842.11 47801.45 2014-08-25 23:33:01.000 237 21202.08 39.38 42842.11 47801.48 2014-08-25 23:33:02.000 237 21202.08 39.36 42842.13 47801.49 2014-08-25 23:33:03.000 237 21202.08 39.37 42842.14 47801.51 2014-08-25 23:33:04.000 237 21202.11 39.37 42842.16 47801.53 2014-08-25 23:33:05.000 237 21202.11 39.36 42842.13 47801.55 2014-08-25 23:33:06.000 237 21202.13 39.36 42842.13 47801.56 2014-08-25 23:33:07.000 237 21202.14 39.37 42842.14 47801.55 2014-08-25 23:33:08.000 237 21202.14 39.40 42842.17 47801.55 2014-08-25 23:33:09.000 237 21202.11 39.41 42842.15 47801.54 2014-08-25 23:33:10.000 237 21202.13 39.41 42842.13 47801.56 2014-08-25 23:33:11.000 237 21202.13 39.42 42842.15 47801.56 2014-08-25 23:33:12.000 237 21202.16 39.42 42842.14 47801.56 2014-08-25 23:33:13.000 237 21202.14 39.43 42842.16 47801.57 2014-08-25 23:33:14.000 237 21202.12 39.44 42842.15 47801.53 2014-08-25 23:33:15.000 237 21202.14 39.46 42842.16 47801.55 2014-08-25 23:33:16.000 237 21202.16 39.45 42842.18 47801.54 2014-08-25 23:33:17.000 237 21202.17 39.44 42842.14 47801.52 2014-08-25 23:33:18.000 237 21202.14 39.46 42842.15 47801.53 2014-08-25 23:33:19.000 237 21202.13 39.47 42842.15 47801.53 2014-08-25 23:33:20.000 237 21202.07 39.47 42842.16 47801.54 2014-08-25 23:33:21.000 237 21202.09 39.46 42842.15 47801.53 2014-08-25 23:33:22.000 237 21202.10 39.44 42842.15 47801.51 2014-08-25 23:33:23.000 237 21202.08 39.47 42842.18 47801.54 2014-08-25 23:33:24.000 237 21202.07 39.49 42842.14 47801.54 2014-08-25 23:33:25.000 237 21202.09 39.47 42842.16 47801.53 2014-08-25 23:33:26.000 237 21202.09 39.46 42842.13 47801.53 2014-08-25 23:33:27.000 237 21202.09 39.49 42842.13 47801.53 2014-08-25 23:33:28.000 237 21202.11 39.49 42842.16 47801.55 2014-08-25 23:33:29.000 237 21202.10 39.47 42842.16 47801.54 2014-08-25 23:33:30.000 237 21202.09 39.46 42842.17 47801.55 2014-08-25 23:33:31.000 237 21202.13 39.45 42842.18 47801.55 2014-08-25 23:33:32.000 237 21202.13 39.43 42842.20 47801.55 2014-08-25 23:33:33.000 237 21202.12 39.44 42842.20 47801.57 2014-08-25 23:33:34.000 237 21202.14 39.43 42842.20 47801.59 2014-08-25 23:33:35.000 237 21202.14 39.43 42842.20 47801.59 2014-08-25 23:33:36.000 237 21202.14 39.42 42842.22 47801.62 2014-08-25 23:33:37.000 237 21202.12 39.40 42842.23 47801.61 2014-08-25 23:33:38.000 237 21202.14 39.40 42842.25 47801.64 2014-08-25 23:33:39.000 237 21202.16 39.41 42842.25 47801.65 2014-08-25 23:33:40.000 237 21202.17 39.41 42842.25 47801.65 2014-08-25 23:33:41.000 237 21202.15 39.43 42842.21 47801.65 2014-08-25 23:33:42.000 237 21202.14 39.45 42842.21 47801.66 2014-08-25 23:33:43.000 237 21202.14 39.48 42842.21 47801.65 2014-08-25 23:33:44.000 237 21202.14 39.51 42842.25 47801.63 2014-08-25 23:33:45.000 237 21202.15 39.52 42842.25 47801.65 2014-08-25 23:33:46.000 237 21202.13 39.52 42842.25 47801.62 2014-08-25 23:33:47.000 237 21202.12 39.52 42842.25 47801.62 2014-08-25 23:33:48.000 237 21202.09 39.55 42842.24 47801.65 2014-08-25 23:33:49.000 237 21202.08 39.56 42842.25 47801.62 2014-08-25 23:33:50.000 237 21202.09 39.56 42842.24 47801.61 2014-08-25 23:33:51.000 237 21202.09 39.58 42842.23 47801.60 2014-08-25 23:33:52.000 237 21202.10 39.57 42842.26 47801.58 2014-08-25 23:33:53.000 237 21202.10 39.61 42842.22 47801.59 2014-08-25 23:33:54.000 237 21202.10 39.65 42842.21 47801.59 2014-08-25 23:33:55.000 237 21202.11 39.64 42842.20 47801.56 2014-08-25 23:33:56.000 237 21202.11 39.66 42842.21 47801.56 2014-08-25 23:33:57.000 237 21202.08 39.66 42842.19 47801.56 2014-08-25 23:33:58.000 237 21202.10 39.66 42842.15 47801.55 2014-08-25 23:33:59.000 237 21202.08 39.67 42842.13 47801.51 2014-08-25 23:34:00.000 237 21202.07 39.66 42842.16 47801.49 2014-08-25 23:34:01.000 237 21202.09 39.66 42842.11 47801.52 2014-08-25 23:34:02.000 237 21202.09 39.68 42842.13 47801.49 2014-08-25 23:34:03.000 237 21202.07 39.67 42842.13 47801.50 2014-08-25 23:34:04.000 237 21202.05 39.66 42842.18 47801.48 2014-08-25 23:34:05.000 237 21202.08 39.66 42842.16 47801.50 2014-08-25 23:34:06.000 237 21202.05 39.67 42842.13 47801.48 2014-08-25 23:34:07.000 237 21202.04 39.64 42842.15 47801.49 2014-08-25 23:34:08.000 237 21202.04 39.63 42842.16 47801.50 2014-08-25 23:34:09.000 237 21202.04 39.64 42842.13 47801.50 2014-08-25 23:34:10.000 237 21202.05 39.63 42842.14 47801.50 2014-08-25 23:34:11.000 237 21202.05 39.62 42842.13 47801.52 2014-08-25 23:34:12.000 237 21202.05 39.65 42842.12 47801.51 2014-08-25 23:34:13.000 237 21202.05 39.63 42842.14 47801.52 2014-08-25 23:34:14.000 237 21202.08 39.61 42842.17 47801.53 2014-08-25 23:34:15.000 237 21202.10 39.61 42842.16 47801.54 2014-08-25 23:34:16.000 237 21202.12 39.59 42842.18 47801.55 2014-08-25 23:34:17.000 237 21202.09 39.56 42842.21 47801.58 2014-08-25 23:34:18.000 237 21202.11 39.52 42842.23 47801.60 2014-08-25 23:34:19.000 237 21202.10 39.48 42842.23 47801.63 2014-08-25 23:34:20.000 237 21202.12 39.44 42842.30 47801.64 2014-08-25 23:34:21.000 237 21202.14 39.43 42842.30 47801.70 2014-08-25 23:34:22.000 237 21202.16 39.45 42842.29 47801.69 2014-08-25 23:34:23.000 237 21202.16 39.45 42842.30 47801.72 2014-08-25 23:34:24.000 237 21202.14 39.42 42842.34 47801.73 2014-08-25 23:34:25.000 237 21202.15 39.44 42842.31 47801.73 2014-08-25 23:34:26.000 237 21202.14 39.42 42842.33 47801.72 2014-08-25 23:34:27.000 237 21202.15 39.39 42842.29 47801.74 2014-08-25 23:34:28.000 237 21202.18 39.40 42842.31 47801.73 2014-08-25 23:34:29.000 237 21202.16 39.40 42842.33 47801.73 2014-08-25 23:34:30.000 237 21202.13 39.41 42842.33 47801.73 2014-08-25 23:34:31.000 237 21202.15 39.40 42842.34 47801.73 2014-08-25 23:34:32.000 237 21202.15 39.40 42842.33 47801.73 2014-08-25 23:34:33.000 237 21202.14 39.39 42842.34 47801.72 2014-08-25 23:34:34.000 237 21202.13 39.40 42842.36 47801.72 2014-08-25 23:34:35.000 237 21202.14 39.40 42842.32 47801.73 2014-08-25 23:34:36.000 237 21202.12 39.39 42842.30 47801.71 2014-08-25 23:34:37.000 237 21202.11 39.41 42842.33 47801.71 2014-08-25 23:34:38.000 237 21202.14 39.39 42842.32 47801.73 2014-08-25 23:34:39.000 237 21202.12 39.39 42842.32 47801.71 2014-08-25 23:34:40.000 237 21202.12 39.40 42842.32 47801.70 2014-08-25 23:34:41.000 237 21202.10 39.38 42842.36 47801.73 2014-08-25 23:34:42.000 237 21202.12 39.40 42842.37 47801.70 2014-08-25 23:34:43.000 237 21202.13 39.39 42842.37 47801.73 2014-08-25 23:34:44.000 237 21202.11 39.39 42842.35 47801.72 2014-08-25 23:34:45.000 237 21202.10 39.36 42842.35 47801.73 2014-08-25 23:34:46.000 237 21202.11 39.36 42842.34 47801.73 2014-08-25 23:34:47.000 237 21202.13 39.36 42842.35 47801.73 2014-08-25 23:34:48.000 237 21202.10 39.36 42842.37 47801.74 2014-08-25 23:34:49.000 237 21202.11 39.36 42842.36 47801.74 2014-08-25 23:34:50.000 237 21202.11 39.35 42842.35 47801.74 2014-08-25 23:34:51.000 237 21202.10 39.36 42842.36 47801.74 2014-08-25 23:34:52.000 237 21202.13 39.39 42842.37 47801.77 2014-08-25 23:34:53.000 237 21202.11 39.42 42842.38 47801.75 2014-08-25 23:34:54.000 237 21202.11 39.42 42842.37 47801.75 2014-08-25 23:34:55.000 237 21202.12 39.40 42842.38 47801.75 2014-08-25 23:34:56.000 237 21202.13 39.43 42842.36 47801.75 2014-08-25 23:34:57.000 237 21202.11 39.46 42842.35 47801.76 2014-08-25 23:34:58.000 237 21202.10 39.45 42842.34 47801.76 2014-08-25 23:34:59.000 237 21202.11 39.47 42842.38 47801.74 2014-08-25 23:35:00.000 237 21202.11 39.46 42842.36 47801.76 2014-08-25 23:35:01.000 237 21202.10 39.48 42842.34 47801.74 2014-08-25 23:35:02.000 237 21202.14 39.47 42842.37 47801.75 2014-08-25 23:35:03.000 237 21202.16 39.45 42842.38 47801.75 2014-08-25 23:35:04.000 237 21202.14 39.42 42842.38 47801.76 2014-08-25 23:35:05.000 237 21202.12 39.41 42842.36 47801.75 2014-08-25 23:35:06.000 237 21202.12 39.42 42842.38 47801.77 2014-08-25 23:35:07.000 237 21202.14 39.42 42842.41 47801.78 2014-08-25 23:35:08.000 237 21202.15 39.43 42842.41 47801.76 2014-08-25 23:35:09.000 237 21202.13 39.45 42842.39 47801.80 2014-08-25 23:35:10.000 237 21202.14 39.43 42842.39 47801.77 2014-08-25 23:35:11.000 237 21202.11 39.43 42842.39 47801.79 2014-08-25 23:35:12.000 237 21202.13 39.43 42842.42 47801.79 2014-08-25 23:35:13.000 237 21202.16 39.44 42842.41 47801.79 2014-08-25 23:35:14.000 237 21202.15 39.44 42842.37 47801.80 2014-08-25 23:35:15.000 237 21202.13 39.42 42842.40 47801.79 2014-08-25 23:35:16.000 237 21202.14 39.42 42842.39 47801.81 2014-08-25 23:35:17.000 237 21202.13 39.41 42842.41 47801.80 2014-08-25 23:35:18.000 237 21202.11 39.38 42842.43 47801.80 2014-08-25 23:35:19.000 237 21202.11 39.39 42842.47 47801.83 2014-08-25 23:35:20.000 237 21202.13 39.42 42842.48 47801.84 2014-08-25 23:35:21.000 237 21202.14 39.44 42842.44 47801.82 2014-08-25 23:35:22.000 237 21202.10 39.42 42842.41 47801.81 2014-08-25 23:35:23.000 237 21202.11 39.42 42842.39 47801.83 2014-08-25 23:35:24.000 237 21202.11 39.44 42842.41 47801.81 2014-08-25 23:35:25.000 237 21202.09 39.43 42842.44 47801.80 2014-08-25 23:35:26.000 237 21202.11 39.42 42842.44 47801.79 2014-08-25 23:35:27.000 237 21202.11 39.45 42842.43 47801.79 2014-08-25 23:35:28.000 237 21202.10 39.46 42842.44 47801.79 2014-08-25 23:35:29.000 237 21202.08 39.47 42842.41 47801.80 2014-08-25 23:35:30.000 237 21202.11 39.43 42842.36 47801.79 2014-08-25 23:35:31.000 237 21202.10 39.46 42842.40 47801.78 2014-08-25 23:35:32.000 237 21202.10 39.50 42842.40 47801.76 2014-08-25 23:35:33.000 237 21202.10 39.50 42842.40 47801.78 2014-08-25 23:35:34.000 237 21202.09 39.52 42842.40 47801.75 2014-08-25 23:35:35.000 237 21202.09 39.51 42842.38 47801.76 2014-08-25 23:35:36.000 237 21202.11 39.50 42842.36 47801.75 2014-08-25 23:35:37.000 237 21202.11 39.51 42842.34 47801.75 2014-08-25 23:35:38.000 237 21202.13 39.48 42842.32 47801.77 2014-08-25 23:35:39.000 237 21202.16 39.47 42842.33 47801.77 2014-08-25 23:35:40.000 237 21202.13 39.47 42842.37 47801.76 2014-08-25 23:35:41.000 237 21202.15 39.46 42842.40 47801.76 2014-08-25 23:35:42.000 237 21202.18 39.47 42842.35 47801.76 2014-08-25 23:35:43.000 237 21202.14 39.49 42842.35 47801.75 2014-08-25 23:35:44.000 237 21202.13 39.50 42842.36 47801.76 2014-08-25 23:35:45.000 237 21202.12 39.48 42842.36 47801.77 2014-08-25 23:35:46.000 237 21202.15 39.48 42842.38 47801.74 2014-08-25 23:35:47.000 237 21202.15 39.49 42842.36 47801.75 2014-08-25 23:35:48.000 237 21202.15 39.50 42842.35 47801.76 2014-08-25 23:35:49.000 237 21202.13 39.46 42842.36 47801.76 2014-08-25 23:35:50.000 237 21202.10 39.44 42842.36 47801.74 2014-08-25 23:35:51.000 237 21202.10 39.43 42842.36 47801.76 2014-08-25 23:35:52.000 237 21202.13 39.42 42842.38 47801.76 2014-08-25 23:35:53.000 237 21202.14 39.41 42842.37 47801.77 2014-08-25 23:35:54.000 237 21202.14 39.39 42842.35 47801.75 2014-08-25 23:35:55.000 237 21202.12 39.40 42842.36 47801.79 2014-08-25 23:35:56.000 237 21202.13 39.46 42842.40 47801.77 2014-08-25 23:35:57.000 237 21202.16 39.48 42842.38 47801.77 2014-08-25 23:35:58.000 237 21202.18 39.48 42842.38 47801.74 2014-08-25 23:35:59.000 237 21202.19 39.49 42842.36 47801.76 2014-08-25 23:36:00.000 237 21202.17 39.47 42842.34 47801.74 2014-08-25 23:36:01.000 237 21202.17 39.48 42842.33 47801.75 2014-08-25 23:36:02.000 237 21202.12 39.48 42842.33 47801.72 2014-08-25 23:36:03.000 237 21202.11 39.51 42842.32 47801.73 2014-08-25 23:36:04.000 237 21202.09 39.52 42842.31 47801.71 2014-08-25 23:36:05.000 237 21202.09 39.51 42842.30 47801.69 2014-08-25 23:36:06.000 237 21202.08 39.52 42842.31 47801.67 2014-08-25 23:36:07.000 237 21202.06 39.55 42842.31 47801.67 2014-08-25 23:36:08.000 237 21202.07 39.57 42842.31 47801.67 2014-08-25 23:36:09.000 237 21202.09 39.60 42842.28 47801.67 2014-08-25 23:36:10.000 237 21202.07 39.60 42842.29 47801.65 2014-08-25 23:36:11.000 237 21202.04 39.61 42842.24 47801.64 2014-08-25 23:36:12.000 237 21202.04 39.62 42842.27 47801.62 2014-08-25 23:36:13.000 237 21202.05 39.64 42842.26 47801.65 2014-08-25 23:36:14.000 237 21202.05 39.66 42842.24 47801.65 2014-08-25 23:36:15.000 237 21202.05 39.67 42842.24 47801.64 2014-08-25 23:36:16.000 237 21202.05 39.70 42842.25 47801.63 2014-08-25 23:36:17.000 237 21202.07 39.70 42842.23 47801.62 2014-08-25 23:36:18.000 237 21202.06 39.71 42842.23 47801.62 2014-08-25 23:36:19.000 237 21202.05 39.72 42842.20 47801.62 2014-08-25 23:36:20.000 237 21202.07 39.75 42842.22 47801.60 2014-08-25 23:36:21.000 237 21202.09 39.74 42842.20 47801.58 2014-08-25 23:36:22.000 237 21202.08 39.74 42842.22 47801.61 2014-08-25 23:36:23.000 237 21202.07 39.71 42842.27 47801.61 2014-08-25 23:36:24.000 237 21202.11 39.72 42842.22 47801.63 2014-08-25 23:36:25.000 237 21202.12 39.75 42842.21 47801.63 2014-08-25 23:36:26.000 237 21202.10 39.76 42842.23 47801.64 2014-08-25 23:36:27.000 237 21202.11 39.77 42842.27 47801.62 2014-08-25 23:36:28.000 237 21202.12 39.77 42842.23 47801.61 2014-08-25 23:36:29.000 237 21202.15 39.75 42842.20 47801.62 2014-08-25 23:36:30.000 237 21202.14 39.75 42842.21 47801.63 2014-08-25 23:36:31.000 237 21202.16 39.73 42842.24 47801.63 2014-08-25 23:36:32.000 237 21202.20 39.72 42842.24 47801.63 2014-08-25 23:36:33.000 237 21202.21 39.72 42842.23 47801.66 2014-08-25 23:36:34.000 237 21202.20 39.71 42842.24 47801.67 2014-08-25 23:36:35.000 237 21202.20 39.70 42842.24 47801.64 2014-08-25 23:36:36.000 237 21202.24 39.70 42842.25 47801.68 2014-08-25 23:36:37.000 237 21202.27 39.68 42842.23 47801.68 2014-08-25 23:36:38.000 237 21202.28 39.67 42842.23 47801.68 2014-08-25 23:36:39.000 237 21202.26 39.68 42842.21 47801.69 2014-08-25 23:36:40.000 237 21202.27 39.67 42842.24 47801.71 2014-08-25 23:36:41.000 237 21202.28 39.67 42842.24 47801.69 2014-08-25 23:36:42.000 237 21202.33 39.66 42842.23 47801.73 2014-08-25 23:36:43.000 237 21202.35 39.68 42842.22 47801.71 2014-08-25 23:36:44.000 237 21202.36 39.67 42842.21 47801.74 2014-08-25 23:36:45.000 237 21202.38 39.64 42842.18 47801.73 2014-08-25 23:36:46.000 237 21202.42 39.63 42842.19 47801.72 2014-08-25 23:36:47.000 237 21202.45 39.64 42842.20 47801.73 2014-08-25 23:36:48.000 237 21202.42 39.58 42842.21 47801.75 2014-08-25 23:36:49.000 237 21202.47 39.52 42842.23 47801.76 2014-08-25 23:36:50.000 237 21202.51 39.48 42842.23 47801.80 2014-08-25 23:36:51.000 237 21202.57 39.46 42842.27 47801.83 2014-08-25 23:36:52.000 237 21202.61 39.46 42842.29 47801.88 2014-08-25 23:36:53.000 237 21202.63 39.46 42842.30 47801.91 2014-08-25 23:36:54.000 237 21202.68 39.47 42842.30 47801.91 2014-08-25 23:36:55.000 237 21202.70 39.50 42842.32 47801.92 2014-08-25 23:36:56.000 237 21202.69 39.43 42842.28 47801.96 2014-08-25 23:36:57.000 237 21202.71 39.37 42842.28 47801.96 2014-08-25 23:36:58.000 237 21202.77 39.37 42842.30 47801.96 2014-08-25 23:36:59.000 237 21202.80 39.38 42842.29 47802.01 2014-08-25 23:37:00.000 237 21202.82 39.37 42842.28 47802.02 2014-08-25 23:37:01.000 237 21202.88 39.34 42842.30 47802.02 2014-08-25 23:37:02.000 237 21202.91 39.29 42842.32 47802.02 2014-08-25 23:37:03.000 237 21202.91 39.23 42842.31 47802.06 2014-08-25 23:37:04.000 237 21202.94 39.21 42842.37 47802.06 2014-08-25 23:37:05.000 237 21202.98 39.21 42842.35 47802.08 2014-08-25 23:37:06.000 237 21203.00 39.20 42842.35 47802.11 2014-08-25 23:37:07.000 237 21203.04 39.18 42842.33 47802.13 2014-08-25 23:37:08.000 237 21203.04 39.16 42842.37 47802.13 2014-08-25 23:37:09.000 237 21203.06 39.13 42842.35 47802.16 2014-08-25 23:37:10.000 237 21203.08 39.13 42842.38 47802.17 2014-08-25 23:37:11.000 237 21203.14 39.13 42842.33 47802.19 2014-08-25 23:37:12.000 237 21203.24 39.08 42842.32 47802.22 2014-08-25 23:37:13.000 237 21203.25 39.06 42842.34 47802.22 2014-08-25 23:37:14.000 237 21203.29 39.04 42842.32 47802.23 2014-08-25 23:37:15.000 237 21203.35 39.03 42842.33 47802.25 2014-08-25 23:37:16.000 237 21203.36 38.97 42842.29 47802.26 2014-08-25 23:37:17.000 237 21203.40 38.95 42842.32 47802.27 2014-08-25 23:37:18.000 237 21203.45 38.94 42842.32 47802.29 2014-08-25 23:37:19.000 237 21203.46 38.91 42842.32 47802.28 2014-08-25 23:37:20.000 237 21203.51 38.87 42842.35 47802.31 2014-08-25 23:37:21.000 237 21203.55 38.83 42842.30 47802.34 2014-08-25 23:37:22.000 237 21203.58 38.80 42842.29 47802.33 2014-08-25 23:37:23.000 237 21203.65 38.79 42842.29 47802.36 2014-08-25 23:37:24.000 237 21203.70 38.73 42842.31 47802.36 2014-08-25 23:37:25.000 237 21203.70 38.66 42842.32 47802.38 2014-08-25 23:37:26.000 237 21203.75 38.64 42842.33 47802.40 2014-08-25 23:37:27.000 237 21203.78 38.61 42842.31 47802.43 2014-08-25 23:37:28.000 237 21203.80 38.60 42842.27 47802.42 2014-08-25 23:37:29.000 237 21203.85 38.55 42842.23 47802.39 2014-08-25 23:37:30.000 237 21203.88 38.48 42842.21 47802.40 2014-08-25 23:37:31.000 237 21203.96 38.39 42842.19 47802.40 2014-08-25 23:37:32.000 237 21204.02 38.34 42842.20 47802.45 2014-08-25 23:37:33.000 237 21204.06 38.26 42842.23 47802.44 2014-08-25 23:37:34.000 237 21204.10 38.19 42842.20 47802.49 2014-08-25 23:37:35.000 237 21204.15 38.12 42842.19 47802.50 2014-08-25 23:37:36.000 237 21204.22 38.02 42842.22 47802.54 2014-08-25 23:37:37.000 237 21204.31 37.91 42842.23 47802.56 2014-08-25 23:37:38.000 237 21204.36 37.81 42842.25 47802.59 2014-08-25 23:37:39.000 237 21204.40 37.69 42842.23 47802.60 2014-08-25 23:37:40.000 237 21204.48 37.60 42842.23 47802.66 2014-08-25 23:37:41.000 237 21204.54 37.49 42842.23 47802.68 2014-08-25 23:37:42.000 237 21204.61 37.38 42842.25 47802.72 2014-08-25 23:37:43.000 237 21204.66 37.25 42842.26 47802.74 2014-08-25 23:37:44.000 237 21204.66 37.11 42842.29 47802.76 2014-08-25 23:37:45.000 237 21204.70 36.96 42842.31 47802.81 2014-08-25 23:37:46.000 237 21204.76 36.80 42842.33 47802.85 2014-08-25 23:37:47.000 237 21204.83 36.67 42842.31 47802.86 2014-08-25 23:37:48.000 237 21204.90 36.51 42842.29 47802.90 2014-08-25 23:37:49.000 237 21204.98 36.37 42842.32 47802.94 2014-08-25 23:37:50.000 237 21205.02 36.24 42842.37 47802.99 2014-08-25 23:37:51.000 237 21205.12 36.19 42842.40 47803.05 2014-08-25 23:37:52.000 237 21205.22 36.16 42842.42 47803.09 2014-08-25 23:37:53.000 237 21205.29 36.19 42842.44 47803.15 2014-08-25 23:37:54.000 237 21205.38 36.26 42842.43 47803.21 2014-08-25 23:37:55.000 237 21205.47 36.34 42842.43 47803.24 2014-08-25 23:37:56.000 237 21205.57 36.50 42842.38 47803.30 2014-08-25 23:37:57.000 237 21205.66 36.67 42842.35 47803.30 2014-08-25 23:37:58.000 237 21205.74 36.85 42842.32 47803.32 2014-08-25 23:37:59.000 237 21205.78 37.07 42842.28 47803.31 2014-08-25 23:38:00.000 237 21205.85 37.24 42842.24 47803.31 2014-08-25 23:38:01.000 237 21205.92 37.40 42842.20 47803.29 2014-08-25 23:38:02.000 237 21205.93 37.61 42842.16 47803.27 2014-08-25 23:38:03.000 237 21205.93 37.77 42842.09 47803.25 2014-08-25 23:38:04.000 237 21205.89 37.89 42842.06 47803.17 2014-08-25 23:38:05.000 237 21205.84 38.00 42842.02 47803.16 2014-08-25 23:38:06.000 237 21205.77 38.14 42841.99 47803.10 2014-08-25 23:38:07.000 237 21205.66 38.29 42841.94 47803.03 2014-08-25 23:38:08.000 237 21205.57 38.37 42841.87 47802.95 2014-08-25 23:38:09.000 237 21205.46 38.42 42841.87 47802.84 2014-08-25 23:38:10.000 237 21205.34 38.49 42841.81 47802.77 2014-08-25 23:38:11.000 237 21205.22 38.56 42841.79 47802.68 2014-08-25 23:38:12.000 237 21205.08 38.61 42841.76 47802.64 2014-08-25 23:38:13.000 237 21204.95 38.67 42841.74 47802.53 2014-08-25 23:38:14.000 237 21204.87 38.70 42841.76 47802.47 2014-08-25 23:38:15.000 237 21204.75 38.75 42841.73 47802.40 2014-08-25 23:38:16.000 237 21204.64 38.81 42841.73 47802.34 2014-08-25 23:38:17.000 237 21204.54 38.87 42841.70 47802.30 2014-08-25 23:38:18.000 237 21204.47 38.92 42841.70 47802.26 2014-08-25 23:38:19.000 237 21204.36 39.02 42841.70 47802.21 2014-08-25 23:38:20.000 237 21204.25 39.09 42841.69 47802.16 2014-08-25 23:38:21.000 237 21204.14 39.16 42841.70 47802.11 2014-08-25 23:38:22.000 237 21204.08 39.21 42841.67 47802.08 2014-08-25 23:38:23.000 237 21204.00 39.28 42841.69 47802.02 2014-08-25 23:38:24.000 237 21203.92 39.36 42841.68 47801.96 2014-08-25 23:38:25.000 237 21203.83 39.44 42841.65 47801.92 2014-08-25 23:38:26.000 237 21203.72 39.56 42841.63 47801.87 2014-08-25 23:38:27.000 237 21203.62 39.66 42841.60 47801.78 2014-08-25 23:38:28.000 237 21203.55 39.75 42841.55 47801.75 2014-08-25 23:38:29.000 237 21203.49 39.79 42841.56 47801.65 2014-08-25 23:38:30.000 237 21203.38 39.86 42841.53 47801.60 2014-08-25 23:38:31.000 237 21203.27 39.92 42841.53 47801.55 2014-08-25 23:38:32.000 237 21203.17 40.01 42841.50 47801.51 2014-08-25 23:38:33.000 237 21203.12 40.05 42841.49 47801.44 2014-08-25 23:38:34.000 237 21203.08 40.09 42841.50 47801.43 2014-08-25 23:38:35.000 237 21203.01 40.15 42841.52 47801.38 2014-08-25 23:38:36.000 237 21202.93 40.20 42841.51 47801.37 2014-08-25 23:38:37.000 237 21202.88 40.22 42841.47 47801.36 2014-08-25 23:38:38.000 237 21202.81 40.25 42841.46 47801.29 2014-08-25 23:38:39.000 237 21202.78 40.29 42841.48 47801.29 2014-08-25 23:38:40.000 237 21202.72 40.34 42841.48 47801.27 2014-08-25 23:38:41.000 237 21202.66 40.39 42841.50 47801.26 2014-08-25 23:38:42.000 237 21202.62 40.42 42841.51 47801.23 2014-08-25 23:38:43.000 237 21202.57 40.46 42841.53 47801.22 2014-08-25 23:38:44.000 237 21202.52 40.51 42841.54 47801.18 2014-08-25 23:38:45.000 237 21202.43 40.55 42841.56 47801.19 2014-08-25 23:38:46.000 237 21202.40 40.58 42841.55 47801.13 2014-08-25 23:38:47.000 237 21202.38 40.63 42841.56 47801.15 2014-08-25 23:38:48.000 237 21202.31 40.68 42841.53 47801.14 2014-08-25 23:38:49.000 237 21202.24 40.69 42841.56 47801.10 2014-08-25 23:38:50.000 237 21202.25 40.69 42841.53 47801.09 2014-08-25 23:38:51.000 237 21202.22 40.72 42841.54 47801.08 2014-08-25 23:38:52.000 237 21202.14 40.77 42841.58 47801.06 2014-08-25 23:38:53.000 237 21202.06 40.81 42841.59 47801.03 2014-08-25 23:38:54.000 237 21201.98 40.84 42841.57 47801.00 2014-08-25 23:38:55.000 237 21201.95 40.84 42841.59 47800.97 2014-08-25 23:38:56.000 237 21201.91 40.83 42841.59 47800.96 2014-08-25 23:38:57.000 237 21201.88 40.85 42841.60 47800.97 2014-08-25 23:38:58.000 237 21201.87 40.85 42841.62 47800.93 2014-08-25 23:38:59.000 237 21201.84 40.88 42841.61 47800.94 2014-08-25 23:39:00.000 237 21201.80 40.88 42841.61 47800.96 2014-08-25 23:39:01.000 237 21201.77 40.95 42841.64 47800.94 2014-08-25 23:39:02.000 237 21201.74 41.02 42841.62 47800.95 2014-08-25 23:39:03.000 237 21201.71 41.06 42841.64 47800.94 2014-08-25 23:39:04.000 237 21201.67 41.11 42841.63 47800.91 2014-08-25 23:39:05.000 237 21201.68 41.17 42841.61 47800.90 2014-08-25 23:39:06.000 237 21201.69 41.20 42841.61 47800.91 2014-08-25 23:39:07.000 237 21201.64 41.26 42841.61 47800.87 2014-08-25 23:39:08.000 237 21201.62 41.26 42841.62 47800.88 2014-08-25 23:39:09.000 237 21201.60 41.30 42841.64 47800.88 2014-08-25 23:39:10.000 237 21201.62 41.34 42841.64 47800.88 2014-08-25 23:39:11.000 237 21201.63 41.35 42841.62 47800.86 2014-08-25 23:39:12.000 237 21201.60 41.36 42841.63 47800.87 2014-08-25 23:39:13.000 237 21201.60 41.38 42841.62 47800.87 2014-08-25 23:39:14.000 237 21201.60 41.39 42841.61 47800.87 2014-08-25 23:39:15.000 237 21201.63 41.42 42841.65 47800.86 2014-08-25 23:39:16.000 237 21201.62 41.42 42841.67 47800.88 2014-08-25 23:39:17.000 237 21201.63 41.44 42841.65 47800.87 2014-08-25 23:39:18.000 237 21201.66 41.43 42841.64 47800.86 2014-08-25 23:39:19.000 237 21201.65 41.44 42841.64 47800.89 2014-08-25 23:39:20.000 237 21201.64 41.46 42841.68 47800.90 2014-08-25 23:39:21.000 237 21201.63 41.46 42841.69 47800.91 2014-08-25 23:39:22.000 237 21201.64 41.46 42841.66 47800.89 2014-08-25 23:39:23.000 237 21201.66 41.48 42841.68 47800.90 2014-08-25 23:39:24.000 237 21201.63 41.46 42841.68 47800.90 2014-08-25 23:39:25.000 237 21201.66 41.47 42841.69 47800.96 2014-08-25 23:39:26.000 237 21201.69 41.44 42841.70 47800.93 2014-08-25 23:39:27.000 237 21201.75 41.39 42841.69 47800.95 2014-08-25 23:39:28.000 237 21201.77 41.39 42841.66 47800.95 2014-08-25 23:39:29.000 237 21201.83 41.40 42841.67 47800.98 2014-08-25 23:39:30.000 237 21201.87 41.39 42841.71 47801.02 2014-08-25 23:39:31.000 237 21201.88 41.36 42841.71 47801.03 2014-08-25 23:39:32.000 237 21201.94 41.32 42841.71 47801.06 2014-08-25 23:39:33.000 237 21202.02 41.28 42841.68 47801.06 2014-08-25 23:39:34.000 237 21202.10 41.22 42841.70 47801.13 2014-08-25 23:39:35.000 237 21202.14 41.19 42841.73 47801.14 2014-08-25 23:39:36.000 237 21202.18 41.15 42841.71 47801.18 2014-08-25 23:39:37.000 237 21202.24 41.15 42841.75 47801.21 2014-08-25 23:39:38.000 237 21202.26 41.13 42841.78 47801.26 2014-08-25 23:39:39.000 237 21202.34 41.10 42841.77 47801.27 2014-08-25 23:39:40.000 237 21202.38 41.08 42841.79 47801.31 2014-08-25 23:39:41.000 237 21202.43 41.06 42841.80 47801.33 2014-08-25 23:39:42.000 237 21202.48 41.07 42841.80 47801.38 2014-08-25 23:39:43.000 237 21202.50 41.08 42841.79 47801.39 2014-08-25 23:39:44.000 237 21202.56 41.03 42841.78 47801.41 2014-08-25 23:39:45.000 237 21202.64 40.97 42841.83 47801.42 2014-08-25 23:39:46.000 237 21202.72 40.94 42841.82 47801.46 2014-08-25 23:39:47.000 237 21202.80 40.93 42841.82 47801.51 2014-08-25 23:39:48.000 237 21202.82 40.93 42841.79 47801.54 2014-08-25 23:39:49.000 237 21202.86 40.93 42841.80 47801.57 2014-08-25 23:39:50.000 237 21202.93 40.93 42841.81 47801.56 2014-08-25 23:39:51.000 237 21202.97 40.92 42841.79 47801.60 2014-08-25 23:39:52.000 237 21203.06 40.91 42841.78 47801.63 2014-08-25 23:39:53.000 237 21203.13 40.91 42841.77 47801.64 2014-08-25 23:39:54.000 237 21203.18 40.90 42841.77 47801.66 2014-08-25 23:39:55.000 237 21203.23 40.87 42841.76 47801.70 2014-08-25 23:39:56.000 237 21203.29 40.84 42841.75 47801.72 2014-08-25 23:39:57.000 237 21203.35 40.82 42841.75 47801.71 2014-08-25 23:39:58.000 237 21203.38 40.80 42841.75 47801.74 2014-08-25 23:39:59.000 237 21203.43 40.78 42841.76 47801.75 2014-08-25 23:40:00.000 237 21203.48 40.77 42841.77 47801.80 2014-08-25 23:40:01.000 237 21203.52 40.76 42841.73 47801.80 2014-08-25 23:40:02.000 237 21203.58 40.77 42841.73 47801.83 2014-08-25 23:40:03.000 237 21203.61 40.78 42841.75 47801.83 2014-08-25 23:40:04.000 237 21203.64 40.79 42841.75 47801.86 2014-08-25 23:40:05.000 237 21203.66 40.82 42841.73 47801.87 2014-08-25 23:40:06.000 237 21203.71 40.85 42841.75 47801.88 2014-08-25 23:40:07.000 237 21203.75 40.85 42841.75 47801.90 2014-08-25 23:40:08.000 237 21203.82 40.89 42841.74 47801.93 2014-08-25 23:40:09.000 237 21203.84 40.91 42841.73 47801.91 2014-08-25 23:40:10.000 237 21203.87 40.92 42841.73 47801.94 2014-08-25 23:40:11.000 237 21203.89 40.96 42841.68 47801.95 2014-08-25 23:40:12.000 237 21203.93 40.97 42841.67 47801.95 2014-08-25 23:40:13.000 237 21203.96 41.02 42841.68 47801.97 2014-08-25 23:40:14.000 237 21204.00 41.05 42841.67 47801.99 2014-08-25 23:40:15.000 237 21204.03 41.08 42841.65 47802.00 2014-08-25 23:40:16.000 237 21204.07 41.09 42841.67 47801.99 2014-08-25 23:40:17.000 237 21204.07 41.14 42841.68 47801.99 2014-08-25 23:40:18.000 237 21204.07 41.17 42841.66 47802.02 2014-08-25 23:40:19.000 237 21204.07 41.18 42841.67 47802.00 2014-08-25 23:40:20.000 237 21204.08 41.20 42841.67 47801.99 2014-08-25 23:40:21.000 237 21204.04 41.23 42841.64 47802.00 2014-08-25 23:40:22.000 237 21204.09 41.27 42841.64 47801.97 2014-08-25 23:40:23.000 237 21204.07 41.28 42841.63 47801.99 2014-08-25 23:40:24.000 237 21204.05 41.29 42841.62 47801.96 2014-08-25 23:40:25.000 237 21204.07 41.28 42841.62 47801.95 2014-08-25 23:40:26.000 237 21204.07 41.28 42841.62 47801.95 2014-08-25 23:40:27.000 237 21204.09 41.27 42841.61 47801.97 2014-08-25 23:40:28.000 237 21204.09 41.30 42841.62 47801.96 2014-08-25 23:40:29.000 237 21204.06 41.32 42841.64 47801.94 2014-08-25 23:40:30.000 237 21204.04 41.32 42841.64 47801.96 2014-08-25 23:40:31.000 237 21204.05 41.33 42841.60 47801.97 2014-08-25 23:40:32.000 237 21204.05 41.32 42841.59 47801.92 2014-08-25 23:40:33.000 237 21204.08 41.31 42841.60 47801.96 2014-08-25 23:40:34.000 237 21204.10 41.29 42841.60 47801.95 2014-08-25 23:40:35.000 237 21204.13 41.28 42841.58 47801.96 2014-08-25 23:40:36.000 237 21204.13 41.26 42841.59 47801.96 2014-08-25 23:40:37.000 237 21204.12 41.20 42841.59 47801.96 2014-08-25 23:40:38.000 237 21204.15 41.20 42841.63 47801.98 2014-08-25 23:40:39.000 237 21204.16 41.17 42841.66 47802.02 2014-08-25 23:40:40.000 237 21204.17 41.14 42841.72 47801.99 2014-08-25 23:40:41.000 237 21204.20 41.15 42841.66 47802.05 2014-08-25 23:40:42.000 237 21204.20 41.14 42841.64 47802.02 2014-08-25 23:40:43.000 237 21204.20 41.14 42841.62 47802.04 2014-08-25 23:40:44.000 237 21204.19 41.14 42841.67 47802.03 2014-08-25 23:40:45.000 237 21204.16 41.14 42841.66 47802.03 2014-08-25 23:40:46.000 237 21204.18 41.11 42841.67 47802.05 2014-08-25 23:40:47.000 237 21204.18 41.13 42841.65 47802.03 2014-08-25 23:40:48.000 237 21204.12 41.14 42841.64 47802.05 2014-08-25 23:40:49.000 237 21204.10 41.14 42841.64 47802.00 2014-08-25 23:40:50.000 237 21204.11 41.14 42841.68 47802.01 2014-08-25 23:40:51.000 237 21204.10 41.11 42841.67 47802.03 2014-08-25 23:40:52.000 237 21204.08 41.10 42841.65 47802.03 2014-08-25 23:40:53.000 237 21204.06 41.10 42841.68 47802.01 2014-08-25 23:40:54.000 237 21204.00 41.11 42841.68 47801.99 2014-08-25 23:40:55.000 237 21204.00 41.12 42841.67 47802.01 2014-08-25 23:40:56.000 237 21203.98 41.10 42841.68 47801.98 2014-08-25 23:40:57.000 237 21203.92 41.11 42841.66 47801.95 2014-08-25 23:40:58.000 237 21203.90 41.12 42841.68 47801.96 2014-08-25 23:40:59.000 237 21203.86 41.12 42841.68 47801.94 2014-08-25 23:41:00.000 237 21203.84 41.11 42841.69 47801.91 2014-08-25 23:41:01.000 237 21203.82 41.09 42841.66 47801.92 2014-08-25 23:41:02.000 237 21203.77 41.05 42841.65 47801.90 2014-08-25 23:41:03.000 237 21203.77 41.04 42841.70 47801.88 2014-08-25 23:41:04.000 237 21203.76 41.03 42841.72 47801.90 2014-08-25 23:41:05.000 237 21203.75 40.99 42841.70 47801.90 2014-08-25 23:41:06.000 237 21203.76 40.98 42841.72 47801.89 2014-08-25 23:41:07.000 237 21203.75 40.96 42841.74 47801.90 2014-08-25 23:41:08.000 237 21203.78 40.93 42841.74 47801.92 2014-08-25 23:41:09.000 237 21203.81 40.90 42841.72 47801.93 2014-08-25 23:41:10.000 237 21203.85 40.88 42841.75 47801.95 2014-08-25 23:41:11.000 237 21203.84 40.87 42841.77 47801.98 2014-08-25 23:41:12.000 237 21203.86 40.85 42841.79 47802.00 2014-08-25 23:41:13.000 237 21203.88 40.83 42841.77 47802.02 2014-08-25 23:41:14.000 237 21203.89 40.84 42841.76 47802.02 2014-08-25 23:41:15.000 237 21203.90 40.83 42841.78 47802.03 2014-08-25 23:41:16.000 237 21203.89 40.79 42841.76 47802.02 2014-08-25 23:41:17.000 237 21203.93 40.74 42841.78 47802.04 2014-08-25 23:41:18.000 237 21203.94 40.70 42841.81 47802.03 2014-08-25 23:41:19.000 237 21203.94 40.64 42841.79 47802.09 2014-08-25 23:41:20.000 237 21203.99 40.58 42841.81 47802.07 2014-08-25 23:41:21.000 237 21204.05 40.52 42841.84 47802.11 2014-08-25 23:41:22.000 237 21204.08 40.44 42841.87 47802.13 2014-08-25 23:41:23.000 237 21204.10 40.38 42841.86 47802.18 2014-08-25 23:41:24.000 237 21204.16 40.32 42841.89 47802.19 2014-08-25 23:41:25.000 237 21204.24 40.23 42841.87 47802.22 2014-08-25 23:41:26.000 237 21204.28 40.17 42841.89 47802.29 2014-08-25 23:41:27.000 237 21204.32 40.15 42841.88 47802.28 2014-08-25 23:41:28.000 237 21204.38 40.13 42841.85 47802.30 2014-08-25 23:41:29.000 237 21204.49 40.03 42841.88 47802.31 2014-08-25 23:41:30.000 237 21204.58 39.92 42841.92 47802.35 2014-08-25 23:41:31.000 237 21204.67 39.81 42841.92 47802.40 2014-08-25 23:41:32.000 237 21204.79 39.73 42841.94 47802.46 2014-08-25 23:41:33.000 237 21204.88 39.67 42841.96 47802.51 2014-08-25 23:41:34.000 237 21204.98 39.59 42841.98 47802.56 2014-08-25 23:41:35.000 237 21205.08 39.52 42841.99 47802.61 2014-08-25 23:41:36.000 237 21205.13 39.43 42841.98 47802.67 2014-08-25 23:41:37.000 237 21205.20 39.38 42841.95 47802.70 2014-08-25 23:41:38.000 237 21205.28 39.31 42841.98 47802.76 2014-08-25 23:41:39.000 237 21205.38 39.23 42841.98 47802.81 2014-08-25 23:41:40.000 237 21205.45 39.17 42841.97 47802.86 2014-08-25 23:41:41.000 237 21205.51 39.11 42841.97 47802.90 2014-08-25 23:41:42.000 237 21205.60 39.05 42841.99 47802.93 2014-08-25 23:41:43.000 237 21205.69 38.97 42841.97 47802.98 2014-08-25 23:41:44.000 237 21205.78 38.93 42841.98 47803.03 2014-08-25 23:41:45.000 237 21205.87 38.88 42841.98 47803.06 2014-08-25 23:41:46.000 237 21205.97 38.84 42842.01 47803.10 2014-08-25 23:41:47.000 237 21206.04 38.77 42842.04 47803.14 2014-08-25 23:41:48.000 237 21206.11 38.68 42842.02 47803.19 2014-08-25 23:41:49.000 237 21206.18 38.64 42842.03 47803.23 2014-08-25 23:41:50.000 237 21206.26 38.60 42842.04 47803.26 2014-08-25 23:41:51.000 237 21206.31 38.54 42842.04 47803.31 2014-08-25 23:41:52.000 237 21206.39 38.48 42842.03 47803.34 2014-08-25 23:41:53.000 237 21206.42 38.43 42842.03 47803.35 2014-08-25 23:41:54.000 237 21206.48 38.39 42842.05 47803.40 2014-08-25 23:41:55.000 237 21206.53 38.35 42842.08 47803.45 2014-08-25 23:41:56.000 237 21206.61 38.32 42842.08 47803.46 2014-08-25 23:41:57.000 237 21206.64 38.29 42842.05 47803.49 2014-08-25 23:41:58.000 237 21206.68 38.23 42842.06 47803.50 2014-08-25 23:41:59.000 237 21206.76 38.18 42842.07 47803.54 2014-08-25 23:42:00.000 237 21206.80 38.13 42842.07 47803.56 2014-08-25 23:42:01.000 237 21206.84 38.13 42842.02 47803.57 2014-08-25 23:42:02.000 237 21206.87 38.12 42842.05 47803.60 2014-08-25 23:42:03.000 237 21206.90 38.11 42842.08 47803.61 2014-08-25 23:42:04.000 237 21206.92 38.12 42842.04 47803.61 2014-08-25 23:42:05.000 237 21206.93 38.11 42842.05 47803.62 2014-08-25 23:42:06.000 237 21206.95 38.12 42842.04 47803.59 2014-08-25 23:42:07.000 237 21206.96 38.10 42842.05 47803.62 2014-08-25 23:42:08.000 237 21206.94 38.09 42842.05 47803.60 2014-08-25 23:42:09.000 237 21206.92 38.10 42842.05 47803.60 2014-08-25 23:42:10.000 237 21206.89 38.12 42842.02 47803.55 2014-08-25 23:42:11.000 237 21206.82 38.10 42842.00 47803.56 2014-08-25 23:42:12.000 237 21206.80 38.11 42842.01 47803.52 2014-08-25 23:42:13.000 237 21206.76 38.14 42842.00 47803.51 2014-08-25 23:42:14.000 237 21206.69 38.14 42841.99 47803.48 2014-08-25 23:42:15.000 237 21206.63 38.15 42841.98 47803.44 2014-08-25 23:42:16.000 237 21206.58 38.14 42841.97 47803.44 2014-08-25 23:42:17.000 237 21206.51 38.14 42841.99 47803.36 2014-08-25 23:42:18.000 237 21206.43 38.18 42841.98 47803.35 2014-08-25 23:42:19.000 237 21206.36 38.18 42841.98 47803.34 2014-08-25 23:42:20.000 237 21206.30 38.18 42841.97 47803.27 2014-08-25 23:42:21.000 237 21206.22 38.20 42841.96 47803.26 2014-08-25 23:42:22.000 237 21206.13 38.21 42841.95 47803.20 2014-08-25 23:42:23.000 237 21206.05 38.23 42841.96 47803.16 2014-08-25 23:42:24.000 237 21205.96 38.28 42841.97 47803.12 2014-08-25 23:42:25.000 237 21205.87 38.33 42841.95 47803.07 2014-08-25 23:42:26.000 237 21205.76 38.38 42841.91 47803.03 2014-08-25 23:42:27.000 237 21205.62 38.45 42841.89 47802.96 2014-08-25 23:42:28.000 237 21205.52 38.49 42841.85 47802.88 2014-08-25 23:42:29.000 237 21205.44 38.51 42841.89 47802.80 2014-08-25 23:42:30.000 237 21205.36 38.56 42841.86 47802.77 2014-08-25 23:42:31.000 237 21205.28 38.59 42841.82 47802.71 2014-08-25 23:42:32.000 237 21205.20 38.65 42841.84 47802.66 2014-08-25 23:42:33.000 237 21205.10 38.65 42841.84 47802.61 2014-08-25 23:42:34.000 237 21205.04 38.67 42841.82 47802.58 2014-08-25 23:42:35.000 237 21204.94 38.71 42841.83 47802.56 2014-08-25 23:42:36.000 237 21204.84 38.74 42841.82 47802.48 2014-08-25 23:42:37.000 237 21204.77 38.72 42841.84 47802.48 2014-08-25 23:42:38.000 237 21204.69 38.75 42841.83 47802.41 2014-08-25 23:42:39.000 237 21204.59 38.78 42841.80 47802.38 2014-08-25 23:42:40.000 237 21204.51 38.82 42841.81 47802.35 2014-08-25 23:42:41.000 237 21204.46 38.83 42841.80 47802.32 2014-08-25 23:42:42.000 237 21204.38 38.82 42841.86 47802.28 2014-08-25 23:42:43.000 237 21204.30 38.82 42841.87 47802.27 2014-08-25 23:42:44.000 237 21204.24 38.84 42841.87 47802.24 2014-08-25 23:42:45.000 237 21204.15 38.86 42841.88 47802.23 2014-08-25 23:42:46.000 237 21204.11 38.85 42841.89 47802.20 2014-08-25 23:42:47.000 237 21204.02 38.90 42841.89 47802.18 2014-08-25 23:42:48.000 237 21203.95 38.94 42841.89 47802.16 2014-08-25 23:42:49.000 237 21203.88 38.98 42841.89 47802.12 2014-08-25 23:42:50.000 237 21203.84 38.99 42841.87 47802.11 2014-08-25 23:42:51.000 237 21203.78 39.00 42841.86 47802.08 2014-08-25 23:42:52.000 237 21203.73 39.01 42841.90 47802.05 2014-08-25 23:42:53.000 237 21203.67 39.02 42841.90 47802.04 2014-08-25 23:42:54.000 237 21203.61 39.01 42841.94 47802.01 2014-08-25 23:42:55.000 237 21203.60 39.01 42841.91 47802.00 2014-08-25 23:42:56.000 237 21203.50 39.03 42841.91 47801.99 2014-08-25 23:42:57.000 237 21203.46 39.03 42841.89 47801.96 2014-08-25 23:42:58.000 237 21203.45 39.03 42841.89 47801.94 2014-08-25 23:42:59.000 237 21203.40 39.03 42841.94 47801.93 2014-08-25 23:43:00.000 237 21203.36 39.03 42841.90 47801.93 2014-08-25 23:43:01.000 237 21203.31 39.05 42841.93 47801.91 2014-08-25 23:43:02.000 237 21203.28 39.08 42841.97 47801.92 2014-08-25 23:43:03.000 237 21203.27 39.07 42841.98 47801.89 2014-08-25 23:43:04.000 237 21203.24 39.08 42841.94 47801.89 2014-08-25 23:43:05.000 237 21203.22 39.11 42841.96 47801.89 2014-08-25 23:43:06.000 237 21203.22 39.10 42841.98 47801.90 2014-08-25 23:43:07.000 237 21203.22 39.12 42842.00 47801.88 2014-08-25 23:43:08.000 237 21203.18 39.14 42842.02 47801.90 2014-08-25 23:43:09.000 237 21203.12 39.18 42842.00 47801.88 2014-08-25 23:43:10.000 237 21203.11 39.20 42841.98 47801.86 2014-08-25 23:43:11.000 237 21203.09 39.21 42842.00 47801.86 2014-08-25 23:43:12.000 237 21203.09 39.21 42842.00 47801.86 2014-08-25 23:43:13.000 237 21203.07 39.22 42842.00 47801.85 2014-08-25 23:43:14.000 237 21203.10 39.22 42842.03 47801.87 2014-08-25 23:43:15.000 237 21203.08 39.23 42842.03 47801.88 2014-08-25 23:43:16.000 237 21203.08 39.28 42842.05 47801.87 2014-08-25 23:43:17.000 237 21203.06 39.31 42842.04 47801.87 2014-08-25 23:43:18.000 237 21203.09 39.32 42842.04 47801.89 2014-08-25 23:43:19.000 237 21203.11 39.33 42842.04 47801.87 2014-08-25 23:43:20.000 237 21203.13 39.37 42842.03 47801.91 2014-08-25 23:43:21.000 237 21203.16 39.40 42842.02 47801.90 2014-08-25 23:43:22.000 237 21203.18 39.39 42842.04 47801.91 2014-08-25 23:43:23.000 237 21203.18 39.44 42842.06 47801.91 2014-08-25 23:43:24.000 237 21203.22 39.46 42842.02 47801.90 2014-08-25 23:43:25.000 237 21203.20 39.49 42842.02 47801.93 2014-08-25 23:43:26.000 237 21203.23 39.52 42842.05 47801.93 2014-08-25 23:43:27.000 237 21203.23 39.53 42842.03 47801.92 2014-08-25 23:43:28.000 237 21203.25 39.57 42842.01 47801.94 2014-08-25 23:43:29.000 237 21203.27 39.62 42842.00 47801.92 2014-08-25 23:43:30.000 237 21203.30 39.65 42842.00 47801.93 2014-08-25 23:43:31.000 237 21203.32 39.66 42842.03 47801.93 2014-08-25 23:43:32.000 237 21203.32 39.68 42842.03 47801.95 2014-08-25 23:43:33.000 237 21203.35 39.72 42842.03 47801.95 2014-08-25 23:43:34.000 237 21203.37 39.73 42842.02 47801.97 2014-08-25 23:43:35.000 237 21203.40 39.77 42842.00 47802.00 2014-08-25 23:43:36.000 237 21203.42 39.79 42842.01 47802.00 2014-08-25 23:43:37.000 237 21203.44 39.82 42842.03 47801.99 2014-08-25 23:43:38.000 237 21203.46 39.85 42842.02 47802.03 2014-08-25 23:43:39.000 237 21203.49 39.89 42842.01 47802.00 2014-08-25 23:43:40.000 237 21203.52 39.89 42842.02 47802.03 2014-08-25 23:43:41.000 237 21203.56 39.88 42842.02 47802.04 2014-08-25 23:43:42.000 237 21203.59 39.90 42841.99 47802.04 2014-08-25 23:43:43.000 237 21203.59 39.94 42842.01 47802.05 2014-08-25 23:43:44.000 237 21203.63 39.94 42842.02 47802.07 2014-08-25 23:43:45.000 237 21203.66 39.95 42841.96 47802.08 2014-08-25 23:43:46.000 237 21203.69 39.97 42841.97 47802.09 2014-08-25 23:43:47.000 237 21203.72 40.01 42841.97 47802.10 2014-08-25 23:43:48.000 237 21203.77 39.99 42841.99 47802.10 2014-08-25 23:43:49.000 237 21203.80 40.01 42841.97 47802.09 2014-08-25 23:43:50.000 237 21203.83 40.03 42841.95 47802.14 2014-08-25 23:43:51.000 237 21203.85 40.01 42841.99 47802.16 2014-08-25 23:43:52.000 237 21203.92 39.99 42841.94 47802.17 2014-08-25 23:43:53.000 237 21203.98 40.00 42841.95 47802.21 2014-08-25 23:43:54.000 237 21204.05 39.96 42841.97 47802.20 2014-08-25 23:43:55.000 237 21204.10 39.96 42841.99 47802.26 2014-08-25 23:43:56.000 237 21204.15 39.96 42842.00 47802.28 2014-08-25 23:43:57.000 237 21204.23 39.94 42842.01 47802.30 2014-08-25 23:43:58.000 237 21204.30 39.92 42842.00 47802.34 2014-08-25 23:43:59.000 237 21204.35 39.91 42842.02 47802.38 2014-08-25 23:44:00.000 237 21204.44 39.88 42842.04 47802.43 2014-08-25 23:44:01.000 237 21204.49 39.87 42842.02 47802.44 2014-08-25 23:44:02.000 237 21204.54 39.86 42841.99 47802.48 2014-08-25 23:44:03.000 237 21204.59 39.87 42842.02 47802.51 2014-08-25 23:44:04.000 237 21204.66 39.84 42842.00 47802.52 2014-08-25 23:44:05.000 237 21204.72 39.84 42841.98 47802.54 2014-08-25 23:44:06.000 237 21204.79 39.83 42842.00 47802.59 2014-08-25 23:44:07.000 237 21204.86 39.80 42841.98 47802.61 2014-08-25 23:44:08.000 237 21204.94 39.78 42842.00 47802.65 2014-08-25 23:44:09.000 237 21204.99 39.78 42842.04 47802.69 2014-08-25 23:44:10.000 237 21205.07 39.78 42842.05 47802.70 2014-08-25 23:44:11.000 237 21205.13 39.80 42842.03 47802.74 2014-08-25 23:44:12.000 237 21205.20 39.83 42842.01 47802.76 2014-08-25 23:44:13.000 237 21205.24 39.87 42841.99 47802.76 2014-08-25 23:44:14.000 237 21205.30 39.88 42841.96 47802.79 2014-08-25 23:44:15.000 237 21205.35 39.89 42841.95 47802.80 2014-08-25 23:44:16.000 237 21205.37 39.92 42841.92 47802.79 2014-08-25 23:44:17.000 237 21205.43 39.94 42841.93 47802.84 2014-08-25 23:44:18.000 237 21205.47 39.97 42841.94 47802.83 2014-08-25 23:44:19.000 237 21205.51 40.01 42841.93 47802.85 2014-08-25 23:44:20.000 237 21205.55 40.04 42841.90 47802.86 2014-08-25 23:44:21.000 237 21205.58 40.11 42841.91 47802.86 2014-08-25 23:44:22.000 237 21205.62 40.12 42841.89 47802.87 2014-08-25 23:44:23.000 237 21205.61 40.12 42841.88 47802.87 2014-08-25 23:44:24.000 237 21205.64 40.14 42841.88 47802.86 2014-08-25 23:44:25.000 237 21205.64 40.18 42841.90 47802.87 2014-08-25 23:44:26.000 237 21205.65 40.20 42841.88 47802.87 2014-08-25 23:44:27.000 237 21205.67 40.22 42841.86 47802.88 2014-08-25 23:44:28.000 237 21205.67 40.24 42841.85 47802.85 2014-08-25 23:44:29.000 237 21205.69 40.23 42841.85 47802.86 2014-08-25 23:44:30.000 237 21205.66 40.23 42841.87 47802.85 2014-08-25 23:44:31.000 237 21205.66 40.26 42841.87 47802.85 2014-08-25 23:44:32.000 237 21205.64 40.31 42841.87 47802.87 2014-08-25 23:44:33.000 237 21205.62 40.32 42841.87 47802.83 2014-08-25 23:44:34.000 237 21205.58 40.37 42841.84 47802.83 2014-08-25 23:44:35.000 237 21205.55 40.41 42841.83 47802.82 2014-08-25 23:44:36.000 237 21205.53 40.45 42841.82 47802.82 2014-08-25 23:44:37.000 237 21205.52 40.48 42841.82 47802.78 2014-08-25 23:44:38.000 237 21205.48 40.50 42841.83 47802.76 2014-08-25 23:44:39.000 237 21205.46 40.50 42841.82 47802.73 2014-08-25 23:44:40.000 237 21205.43 40.54 42841.82 47802.72 2014-08-25 23:44:41.000 237 21205.36 40.60 42841.82 47802.70 2014-08-25 23:44:42.000 237 21205.34 40.62 42841.79 47802.67 2014-08-25 23:44:43.000 237 21205.26 40.62 42841.82 47802.65 2014-08-25 23:44:44.000 237 21205.22 40.64 42841.83 47802.63 2014-08-25 23:44:45.000 237 21205.16 40.65 42841.83 47802.63 2014-08-25 23:44:46.000 237 21205.16 40.63 42841.84 47802.63 2014-08-25 23:44:47.000 237 21205.15 40.65 42841.85 47802.62 2014-08-25 23:44:48.000 237 21205.11 40.65 42841.87 47802.62 2014-08-25 23:44:49.000 237 21205.07 40.64 42841.87 47802.60 2014-08-25 23:44:50.000 237 21205.08 40.64 42841.85 47802.59 2014-08-25 23:44:51.000 237 21205.03 40.64 42841.86 47802.59 2014-08-25 23:44:52.000 237 21205.00 40.68 42841.84 47802.58 2014-08-25 23:44:53.000 237 21204.97 40.66 42841.85 47802.57 2014-08-25 23:44:54.000 237 21204.97 40.65 42841.84 47802.55 2014-08-25 23:44:55.000 237 21204.95 40.64 42841.85 47802.56 2014-08-25 23:44:56.000 237 21204.97 40.63 42841.87 47802.56 2014-08-25 23:44:57.000 237 21204.98 40.62 42841.89 47802.54 2014-08-25 23:44:58.000 237 21204.97 40.62 42841.88 47802.59 2014-08-25 23:44:59.000 237 21204.92 40.63 42841.88 47802.56 2014-08-25 23:45:00.000 237 21204.95 40.62 42841.88 47802.58 2014-08-25 23:45:01.000 237 21204.97 40.55 42841.92 47802.60 2014-08-25 23:45:02.000 237 21205.01 40.51 42841.93 47802.65 2014-08-25 23:45:03.000 237 21205.03 40.49 42841.97 47802.65 2014-08-25 23:45:04.000 237 21205.03 40.47 42841.99 47802.67 2014-08-25 23:45:05.000 237 21205.07 40.43 42842.01 47802.72 2014-08-25 23:45:06.000 237 21205.10 40.40 42842.01 47802.76 2014-08-25 23:45:07.000 237 21205.11 40.37 42842.03 47802.75 2014-08-25 23:45:08.000 237 21205.16 40.34 42842.04 47802.77 2014-08-25 23:45:09.000 237 21205.21 40.29 42842.05 47802.82 2014-08-25 23:45:10.000 237 21205.21 40.25 42842.07 47802.82 2014-08-25 23:45:11.000 237 21205.24 40.22 42842.06 47802.84 2014-08-25 23:45:12.000 237 21205.25 40.18 42842.07 47802.85 2014-08-25 23:45:13.000 237 21205.31 40.11 42842.09 47802.91 2014-08-25 23:45:14.000 237 21205.31 40.08 42842.08 47802.89 2014-08-25 23:45:15.000 237 21205.33 40.06 42842.09 47802.91 2014-08-25 23:45:16.000 237 21205.35 40.04 42842.10 47802.95 2014-08-25 23:45:17.000 237 21205.37 40.01 42842.09 47802.94 2014-08-25 23:45:18.000 237 21205.38 39.95 42842.11 47802.97 2014-08-25 23:45:19.000 237 21205.40 39.93 42842.11 47802.98 2014-08-25 23:45:20.000 237 21205.44 39.90 42842.08 47802.97 2014-08-25 23:45:21.000 237 21205.46 39.87 42842.11 47802.99 2014-08-25 23:45:22.000 237 21205.46 39.85 42842.14 47802.99 2014-08-25 23:45:23.000 237 21205.51 39.77 42842.14 47803.01 2014-08-25 23:45:24.000 237 21205.57 39.75 42842.10 47803.03 2014-08-25 23:45:25.000 237 21205.63 39.73 42842.11 47803.06 2014-08-25 23:45:26.000 237 21205.68 39.68 42842.14 47803.08 2014-08-25 23:45:27.000 237 21205.75 39.66 42842.15 47803.10 2014-08-25 23:45:28.000 237 21205.80 39.66 42842.16 47803.13 2014-08-25 23:45:29.000 237 21205.80 39.62 42842.12 47803.14 2014-08-25 23:45:30.000 237 21205.86 39.58 42842.11 47803.17 2014-08-25 23:45:31.000 237 21205.90 39.56 42842.13 47803.17 2014-08-25 23:45:32.000 237 21205.94 39.51 42842.15 47803.20 2014-08-25 23:45:33.000 237 21205.98 39.50 42842.16 47803.23 2014-08-25 23:45:34.000 237 21206.05 39.50 42842.15 47803.24 2014-08-25 23:45:35.000 237 21206.11 39.47 42842.13 47803.29 2014-08-25 23:45:36.000 237 21206.15 39.43 42842.12 47803.28 2014-08-25 23:45:37.000 237 21206.18 39.41 42842.12 47803.34 2014-08-25 23:45:38.000 237 21206.22 39.40 42842.13 47803.35 2014-08-25 23:45:39.000 237 21206.26 39.39 42842.14 47803.36 2014-08-25 23:45:40.000 237 21206.30 39.38 42842.15 47803.38 2014-08-25 23:45:41.000 237 21206.35 39.35 42842.12 47803.42 2014-08-25 23:45:42.000 237 21206.40 39.38 42842.11 47803.43 2014-08-25 23:45:43.000 237 21206.45 39.38 42842.13 47803.45 2014-08-25 23:45:44.000 237 21206.49 39.37 42842.14 47803.47 2014-08-25 23:45:45.000 237 21206.54 39.37 42842.14 47803.47 2014-08-25 23:45:46.000 237 21206.57 39.37 42842.13 47803.49 2014-08-25 23:45:47.000 237 21206.61 39.40 42842.12 47803.51 2014-08-25 23:45:48.000 237 21206.65 39.40 42842.12 47803.54 2014-08-25 23:45:49.000 237 21206.70 39.42 42842.12 47803.54 2014-08-25 23:45:50.000 237 21206.72 39.41 42842.15 47803.53 2014-08-25 23:45:51.000 237 21206.73 39.41 42842.14 47803.56 2014-08-25 23:45:52.000 237 21206.74 39.42 42842.13 47803.55 2014-08-25 23:45:53.000 237 21206.75 39.45 42842.14 47803.57 2014-08-25 23:45:54.000 237 21206.76 39.45 42842.13 47803.58 2014-08-25 23:45:55.000 237 21206.75 39.47 42842.11 47803.56 2014-08-25 23:45:56.000 237 21206.75 39.49 42842.09 47803.56 2014-08-25 23:45:57.000 237 21206.78 39.49 42842.06 47803.58 2014-08-25 23:45:58.000 237 21206.78 39.49 42842.08 47803.58 2014-08-25 23:45:59.000 237 21206.77 39.52 42842.09 47803.55 2014-08-25 23:46:00.000 237 21206.78 39.54 42842.05 47803.55 2014-08-25 23:46:01.000 237 21206.82 39.53 42842.06 47803.54 2014-08-25 23:46:02.000 237 21206.79 39.56 42842.08 47803.54 2014-08-25 23:46:03.000 237 21206.78 39.58 42842.06 47803.52 2014-08-25 23:46:04.000 237 21206.78 39.59 42842.04 47803.51 2014-08-25 23:46:05.000 237 21206.79 39.60 42842.04 47803.51 2014-08-25 23:46:06.000 237 21206.80 39.60 42842.06 47803.53 2014-08-25 23:46:07.000 237 21206.81 39.60 42842.05 47803.51 2014-08-25 23:46:08.000 237 21206.82 39.60 42842.05 47803.52 2014-08-25 23:46:09.000 237 21206.81 39.62 42842.06 47803.52 2014-08-25 23:46:10.000 237 21206.77 39.68 42842.04 47803.53 2014-08-25 23:46:11.000 237 21206.77 39.67 42842.06 47803.52 2014-08-25 23:46:12.000 237 21206.77 39.67 42842.03 47803.51 2014-08-25 23:46:13.000 237 21206.78 39.69 42842.01 47803.53 2014-08-25 23:46:14.000 237 21206.76 39.72 42842.05 47803.49 2014-08-25 23:46:15.000 237 21206.72 39.74 42842.03 47803.52 2014-08-25 23:46:16.000 237 21206.71 39.77 42842.03 47803.49 2014-08-25 23:46:17.000 237 21206.70 39.79 42842.03 47803.49 2014-08-25 23:46:18.000 237 21206.67 39.77 42841.98 47803.48 2014-08-25 23:46:19.000 237 21206.66 39.80 42841.98 47803.48 2014-08-25 23:46:20.000 237 21206.63 39.82 42842.02 47803.48 2014-08-25 23:46:21.000 237 21206.63 39.82 42842.02 47803.44 2014-08-25 23:46:22.000 237 21206.65 39.81 42842.03 47803.45 2014-08-25 23:46:23.000 237 21206.62 39.79 42842.04 47803.45 2014-08-25 23:46:24.000 237 21206.62 39.81 42841.99 47803.44 2014-08-25 23:46:25.000 237 21206.62 39.82 42841.99 47803.44 2014-08-25 23:46:26.000 237 21206.57 39.81 42842.02 47803.44 2014-08-25 23:46:27.000 237 21206.58 39.84 42842.03 47803.42 2014-08-25 23:46:28.000 237 21206.56 39.85 42842.04 47803.42 2014-08-25 23:46:29.000 237 21206.52 39.85 42842.05 47803.40 2014-08-25 23:46:30.000 237 21206.46 39.88 42842.03 47803.40 2014-08-25 23:46:31.000 237 21206.46 39.90 42842.02 47803.38 2014-08-25 23:46:32.000 237 21206.41 39.90 42842.02 47803.36 2014-08-25 23:46:33.000 237 21206.38 39.92 42842.04 47803.36 2014-08-25 23:46:34.000 237 21206.37 39.90 42842.06 47803.34 2014-08-25 23:46:35.000 237 21206.34 39.92 42842.04 47803.33 2014-08-25 23:46:36.000 237 21206.31 39.94 42842.07 47803.33 2014-08-25 23:46:37.000 237 21206.28 39.94 42842.05 47803.31 2014-08-25 23:46:38.000 237 21206.28 39.96 42842.02 47803.33 2014-08-25 23:46:39.000 237 21206.26 39.97 42842.05 47803.33 2014-08-25 23:46:40.000 237 21206.24 39.99 42842.06 47803.30 2014-08-25 23:46:41.000 237 21206.19 40.00 42842.04 47803.31 2014-08-25 23:46:42.000 237 21206.17 40.00 42842.07 47803.29 2014-08-25 23:46:43.000 237 21206.13 40.01 42842.07 47803.29 2014-08-25 23:46:44.000 237 21206.11 40.03 42842.08 47803.25 2014-08-25 23:46:45.000 237 21206.02 40.06 42842.07 47803.24 2014-08-25 23:46:46.000 237 21205.96 40.11 42842.08 47803.21 2014-08-25 23:46:47.000 237 21205.90 40.12 42842.07 47803.17 2014-08-25 23:46:48.000 237 21205.84 40.12 42842.05 47803.14 2014-08-25 23:46:49.000 237 21205.75 40.13 42842.07 47803.10 2014-08-25 23:46:50.000 237 21205.70 40.12 42842.08 47803.09 2014-08-25 23:46:51.000 237 21205.61 40.14 42842.08 47803.07 2014-08-25 23:46:52.000 237 21205.53 40.19 42842.06 47803.03 2014-08-25 23:46:53.000 237 21205.44 40.21 42842.07 47802.98 2014-08-25 23:46:54.000 237 21205.39 40.20 42842.04 47802.94 2014-08-25 23:46:55.000 237 21205.32 40.20 42842.02 47802.91 2014-08-25 23:46:56.000 237 21205.26 40.22 42842.06 47802.89 2014-08-25 23:46:57.000 237 21205.17 40.23 42842.07 47802.87 2014-08-25 23:46:58.000 237 21205.11 40.23 42842.06 47802.84 2014-08-25 23:46:59.000 237 21205.08 40.23 42842.06 47802.82 2014-08-25 23:47:00.000 237 21204.99 40.24 42842.05 47802.80 2014-08-25 23:47:01.000 237 21204.97 40.25 42842.03 47802.75 2014-08-25 23:47:02.000 237 21204.89 40.25 42842.07 47802.73 2014-08-25 23:47:03.000 237 21204.78 40.26 42842.04 47802.69 2014-08-25 23:47:04.000 237 21204.75 40.28 42842.06 47802.67 2014-08-25 23:47:05.000 237 21204.69 40.25 42842.07 47802.64 2014-08-25 23:47:06.000 237 21204.64 40.25 42842.05 47802.63 2014-08-25 23:47:07.000 237 21204.60 40.27 42842.04 47802.57 2014-08-25 23:47:08.000 237 21204.53 40.29 42842.05 47802.59 2014-08-25 23:47:09.000 237 21204.49 40.29 42842.05 47802.56 2014-08-25 23:47:10.000 237 21204.46 40.28 42842.05 47802.54 2014-08-25 23:47:11.000 237 21204.44 40.31 42842.03 47802.52 2014-08-25 23:47:12.000 237 21204.39 40.29 42842.02 47802.48 2014-08-25 23:47:13.000 237 21204.34 40.27 42842.04 47802.47 2014-08-25 23:47:14.000 237 21204.29 40.28 42842.10 47802.45 2014-08-25 23:47:15.000 237 21204.26 40.27 42842.10 47802.47 2014-08-25 23:47:16.000 237 21204.24 40.26 42842.11 47802.43 2014-08-25 23:47:17.000 237 21204.22 40.23 42842.12 47802.43 2014-08-25 23:47:18.000 237 21204.18 40.24 42842.08 47802.42 2014-08-25 23:47:19.000 237 21204.18 40.23 42842.12 47802.45 2014-08-25 23:47:20.000 237 21204.18 40.22 42842.18 47802.41 2014-08-25 23:47:21.000 237 21204.12 40.20 42842.16 47802.42 2014-08-25 23:47:22.000 237 21204.09 40.19 42842.13 47802.41 2014-08-25 23:47:23.000 237 21204.07 40.17 42842.13 47802.43 2014-08-25 23:47:24.000 237 21204.03 40.17 42842.17 47802.41 2014-08-25 23:47:25.000 237 21204.00 40.15 42842.17 47802.42 2014-08-25 23:47:26.000 237 21203.99 40.13 42842.15 47802.41 2014-08-25 23:47:27.000 237 21203.94 40.13 42842.17 47802.39 2014-08-25 23:47:28.000 237 21203.88 40.12 42842.16 47802.39 2014-08-25 23:47:29.000 237 21203.90 40.12 42842.14 47802.36 2014-08-25 23:47:30.000 237 21203.88 40.09 42842.13 47802.34 2014-08-25 23:47:31.000 237 21203.88 40.07 42842.16 47802.34 2014-08-25 23:47:32.000 237 21203.83 40.05 42842.18 47802.34 2014-08-25 23:47:33.000 237 21203.83 40.05 42842.18 47802.31 2014-08-25 23:47:34.000 237 21203.79 40.01 42842.19 47802.32 2014-08-25 23:47:35.000 237 21203.76 40.00 42842.19 47802.31 2014-08-25 23:47:36.000 237 21203.73 40.01 42842.18 47802.30 2014-08-25 23:47:37.000 237 21203.74 39.99 42842.18 47802.31 2014-08-25 23:47:38.000 237 21203.72 39.99 42842.19 47802.28 2014-08-25 23:47:39.000 237 21203.69 40.00 42842.17 47802.26 2014-08-25 23:47:40.000 237 21203.69 40.00 42842.17 47802.29 2014-08-25 23:47:41.000 237 21203.68 40.03 42842.15 47802.24 2014-08-25 23:47:42.000 237 21203.71 40.03 42842.11 47802.25 2014-08-25 23:47:43.000 237 21203.67 40.04 42842.10 47802.23 2014-08-25 23:47:44.000 237 21203.69 40.02 42842.08 47802.18 2014-08-25 23:47:45.000 237 21203.69 40.01 42842.10 47802.19 2014-08-25 23:47:46.000 237 21203.68 40.00 42842.07 47802.21 2014-08-25 23:47:47.000 237 21203.70 39.97 42842.12 47802.20 2014-08-25 23:47:48.000 237 21203.73 39.96 42842.13 47802.21 2014-08-25 23:47:49.000 237 21203.76 39.95 42842.11 47802.21 2014-08-25 23:47:50.000 237 21203.72 39.95 42842.10 47802.21 2014-08-25 23:47:51.000 237 21203.75 39.93 42842.12 47802.21 2014-08-25 23:47:52.000 237 21203.78 39.93 42842.13 47802.23 2014-08-25 23:47:53.000 237 21203.78 39.93 42842.12 47802.22 2014-08-25 23:47:54.000 237 21203.82 39.91 42842.11 47802.24 2014-08-25 23:47:55.000 237 21203.84 39.89 42842.11 47802.25 2014-08-25 23:47:56.000 237 21203.84 39.88 42842.09 47802.27 2014-08-25 23:47:57.000 237 21203.86 39.85 42842.09 47802.27 2014-08-25 23:47:58.000 237 21203.89 39.85 42842.11 47802.29 2014-08-25 23:47:59.000 237 21203.90 39.86 42842.08 47802.29 2014-08-25 23:48:00.000 237 21203.95 39.82 42842.09 47802.32 2014-08-25 23:48:01.000 237 21203.97 39.80 42842.15 47802.32 2014-08-25 23:48:02.000 237 21203.99 39.83 42842.17 47802.34 2014-08-25 23:48:03.000 237 21204.02 39.81 42842.18 47802.36 2014-08-25 23:48:04.000 237 21204.03 39.80 42842.18 47802.37 2014-08-25 23:48:05.000 237 21204.03 39.78 42842.18 47802.39 2014-08-25 23:48:06.000 237 21204.07 39.77 42842.17 47802.39 2014-08-25 23:48:07.000 237 21204.12 39.73 42842.18 47802.38 2014-08-25 23:48:08.000 237 21204.13 39.70 42842.21 47802.42 2014-08-25 23:48:09.000 237 21204.15 39.67 42842.22 47802.44 2014-08-25 23:48:10.000 237 21204.17 39.68 42842.20 47802.45 2014-08-25 23:48:11.000 237 21204.19 39.64 42842.24 47802.47 2014-08-25 23:48:12.000 237 21204.21 39.62 42842.22 47802.49 2014-08-25 23:48:13.000 237 21204.19 39.60 42842.21 47802.49 2014-08-25 23:48:14.000 237 21204.20 39.56 42842.24 47802.50 2014-08-25 23:48:15.000 237 21204.23 39.55 42842.23 47802.51 2014-08-25 23:48:16.000 237 21204.23 39.50 42842.27 47802.53 2014-08-25 23:48:17.000 237 21204.26 39.48 42842.29 47802.56 2014-08-25 23:48:18.000 237 21204.28 39.47 42842.29 47802.56 2014-08-25 23:48:19.000 237 21204.29 39.43 42842.29 47802.59 2014-08-25 23:48:20.000 237 21204.30 39.41 42842.31 47802.59 2014-08-25 23:48:21.000 237 21204.34 39.39 42842.31 47802.59 2014-08-25 23:48:22.000 237 21204.34 39.36 42842.29 47802.60 2014-08-25 23:48:23.000 237 21204.35 39.35 42842.32 47802.61 2014-08-25 23:48:24.000 237 21204.34 39.33 42842.30 47802.62 2014-08-25 23:48:25.000 237 21204.34 39.32 42842.30 47802.64 2014-08-25 23:48:26.000 237 21204.39 39.29 42842.30 47802.62 2014-08-25 23:48:27.000 237 21204.43 39.27 42842.28 47802.65 2014-08-25 23:48:28.000 237 21204.44 39.23 42842.27 47802.64 2014-08-25 23:48:29.000 237 21204.46 39.24 42842.28 47802.65 2014-08-25 23:48:30.000 237 21204.48 39.22 42842.31 47802.65 2014-08-25 23:48:31.000 237 21204.50 39.20 42842.31 47802.67 2014-08-25 23:48:32.000 237 21204.52 39.17 42842.27 47802.67 2014-08-25 23:48:33.000 237 21204.53 39.14 42842.26 47802.70 2014-08-25 23:48:34.000 237 21204.54 39.11 42842.26 47802.67 2014-08-25 23:48:35.000 237 21204.58 39.07 42842.27 47802.70 2014-08-25 23:48:36.000 237 21204.61 39.07 42842.29 47802.69 2014-08-25 23:48:37.000 237 21204.59 39.05 42842.29 47802.68 2014-08-25 23:48:38.000 237 21204.60 39.05 42842.25 47802.73 2014-08-25 23:48:39.000 237 21204.65 39.01 42842.27 47802.72 2014-08-25 23:48:40.000 237 21204.68 39.00 42842.26 47802.71 2014-08-25 23:48:41.000 237 21204.70 38.99 42842.23 47802.72 2014-08-25 23:48:42.000 237 21204.70 38.96 42842.25 47802.76 2014-08-25 23:48:43.000 237 21204.72 38.96 42842.25 47802.74 2014-08-25 23:48:44.000 237 21204.76 38.97 42842.28 47802.77 2014-08-25 23:48:45.000 237 21204.81 38.95 42842.27 47802.79 2014-08-25 23:48:46.000 237 21204.80 38.93 42842.24 47802.79 2014-08-25 23:48:47.000 237 21204.80 38.90 42842.24 47802.79 2014-08-25 23:48:48.000 237 21204.85 38.89 42842.25 47802.81 2014-08-25 23:48:49.000 237 21204.86 38.90 42842.23 47802.82 2014-08-25 23:48:50.000 237 21204.88 38.94 42842.24 47802.79 2014-08-25 23:48:51.000 237 21204.88 38.94 42842.23 47802.82 2014-08-25 23:48:52.000 237 21204.89 38.94 42842.21 47802.82 2014-08-25 23:48:53.000 237 21204.94 38.94 42842.23 47802.82 2014-08-25 23:48:54.000 237 21204.98 38.96 42842.21 47802.83 2014-08-25 23:48:55.000 237 21204.96 38.95 42842.18 47802.82 2014-08-25 23:48:56.000 237 21205.00 38.95 42842.21 47802.83 2014-08-25 23:48:57.000 237 21205.06 38.94 42842.21 47802.83 2014-08-25 23:48:58.000 237 21205.05 38.94 42842.22 47802.83 2014-08-25 23:48:59.000 237 21205.10 38.92 42842.20 47802.84 2014-08-25 23:49:00.000 237 21205.13 38.90 42842.21 47802.87 2014-08-25 23:49:01.000 237 21205.20 38.87 42842.21 47802.90 2014-08-25 23:49:02.000 237 21205.21 38.84 42842.23 47802.92 2014-08-25 23:49:03.000 237 21205.23 38.83 42842.18 47802.95 2014-08-25 23:49:04.000 237 21205.26 38.83 42842.23 47802.97 2014-08-25 23:49:05.000 237 21205.27 38.82 42842.25 47802.98 2014-08-25 23:49:06.000 237 21205.32 38.81 42842.26 47803.01 2014-08-25 23:49:07.000 237 21205.34 38.82 42842.27 47803.03 2014-08-25 23:49:08.000 237 21205.34 38.83 42842.25 47803.03 2014-08-25 23:49:09.000 237 21205.34 38.82 42842.24 47803.03 2014-08-25 23:49:10.000 237 21205.39 38.82 42842.26 47803.05 2014-08-25 23:49:11.000 237 21205.40 38.81 42842.29 47803.05 2014-08-25 23:49:12.000 237 21205.44 38.79 42842.29 47803.04 2014-08-25 23:49:13.000 237 21205.46 38.80 42842.26 47803.06 2014-08-25 23:49:14.000 237 21205.47 38.82 42842.24 47803.05 2014-08-25 23:49:15.000 237 21205.48 38.80 42842.23 47803.04 2014-08-25 23:49:16.000 237 21205.45 38.80 42842.24 47803.10 2014-08-25 23:49:17.000 237 21205.47 38.82 42842.22 47803.08 2014-08-25 23:49:18.000 237 21205.53 38.83 42842.26 47803.08 2014-08-25 23:49:19.000 237 21205.54 38.82 42842.23 47803.08 2014-08-25 23:49:20.000 237 21205.60 38.81 42842.21 47803.10 2014-08-25 23:49:21.000 237 21205.60 38.78 42842.25 47803.10 2014-08-25 23:49:22.000 237 21205.56 38.75 42842.26 47803.11 2014-08-25 23:49:23.000 237 21205.56 38.76 42842.23 47803.11 2014-08-25 23:49:24.000 237 21205.52 38.73 42842.24 47803.09 2014-08-25 23:49:25.000 237 21205.51 38.71 42842.26 47803.11 2014-08-25 23:49:26.000 237 21205.52 38.73 42842.23 47803.06 2014-08-25 23:49:27.000 237 21205.55 38.69 42842.23 47803.07 2014-08-25 23:49:28.000 237 21205.56 38.67 42842.25 47803.12 2014-08-25 23:49:29.000 237 21205.57 38.67 42842.26 47803.09 2014-08-25 23:49:30.000 237 21205.56 38.67 42842.27 47803.12 2014-08-25 23:49:31.000 237 21205.56 38.69 42842.28 47803.12 2014-08-25 23:49:32.000 237 21205.60 38.70 42842.24 47803.11 2014-08-25 23:49:33.000 237 21205.64 38.69 42842.24 47803.12 2014-08-25 23:49:34.000 237 21205.64 38.70 42842.23 47803.11 2014-08-25 23:49:35.000 237 21205.65 38.68 42842.22 47803.13 2014-08-25 23:49:36.000 237 21205.67 38.65 42842.21 47803.14 2014-08-25 23:49:37.000 237 21205.70 38.67 42842.23 47803.14 2014-08-25 23:49:38.000 237 21205.73 38.66 42842.23 47803.15 2014-08-25 23:49:39.000 237 21205.76 38.66 42842.23 47803.18 2014-08-25 23:49:40.000 237 21205.81 38.69 42842.23 47803.18 2014-08-25 23:49:41.000 237 21205.83 38.70 42842.21 47803.18 2014-08-25 23:49:42.000 237 21205.84 38.69 42842.18 47803.18 2014-08-25 23:49:43.000 237 21205.83 38.71 42842.19 47803.19 2014-08-25 23:49:44.000 237 21205.87 38.71 42842.17 47803.15 2014-08-25 23:49:45.000 237 21205.87 38.74 42842.16 47803.16 2014-08-25 23:49:46.000 237 21205.90 38.75 42842.14 47803.17 2014-08-25 23:49:47.000 237 21205.93 38.75 42842.15 47803.17 2014-08-25 23:49:48.000 237 21205.93 38.74 42842.14 47803.16 2014-08-25 23:49:49.000 237 21205.96 38.73 42842.13 47803.18 2014-08-25 23:49:50.000 237 21205.97 38.76 42842.14 47803.17 2014-08-25 23:49:51.000 237 21206.00 38.76 42842.14 47803.18 2014-08-25 23:49:52.000 237 21206.05 38.74 42842.14 47803.21 2014-08-25 23:49:53.000 237 21206.04 38.74 42842.12 47803.18 2014-08-25 23:49:54.000 237 21206.06 38.76 42842.10 47803.21 2014-08-25 23:49:55.000 237 21206.09 38.78 42842.09 47803.20 2014-08-25 23:49:56.000 237 21206.08 38.80 42842.12 47803.20 2014-08-25 23:49:57.000 237 21206.09 38.80 42842.11 47803.23 2014-08-25 23:49:58.000 237 21206.09 38.78 42842.08 47803.24 2014-08-25 23:49:59.000 237 21206.11 38.80 42842.12 47803.22 2014-08-25 23:50:00.000 237 21206.13 38.81 42842.12 47803.24 2014-08-25 23:50:01.000 237 21206.14 38.82 42842.12 47803.23 2014-08-25 23:50:02.000 237 21206.16 38.87 42842.07 47803.26 2014-08-25 23:50:03.000 237 21206.12 38.87 42842.07 47803.25 2014-08-25 23:50:04.000 237 21206.13 38.88 42842.07 47803.25 2014-08-25 23:50:05.000 237 21206.15 38.90 42842.07 47803.23 2014-08-25 23:50:06.000 237 21206.15 38.92 42842.10 47803.25 2014-08-25 23:50:07.000 237 21206.15 38.93 42842.12 47803.25 2014-08-25 23:50:08.000 237 21206.17 38.97 42842.11 47803.27 2014-08-25 23:50:09.000 237 21206.17 39.00 42842.11 47803.25 2014-08-25 23:50:10.000 237 21206.19 39.02 42842.08 47803.23 2014-08-25 23:50:11.000 237 21206.17 39.07 42842.08 47803.24 2014-08-25 23:50:12.000 237 21206.18 39.10 42842.07 47803.23 2014-08-25 23:50:13.000 237 21206.16 39.12 42842.06 47803.23 2014-08-25 23:50:14.000 237 21206.15 39.13 42842.10 47803.21 2014-08-25 23:50:15.000 237 21206.13 39.13 42842.09 47803.22 2014-08-25 23:50:16.000 237 21206.14 39.16 42842.07 47803.20 2014-08-25 23:50:17.000 237 21206.14 39.18 42842.08 47803.21 2014-08-25 23:50:18.000 237 21206.12 39.20 42842.09 47803.23 2014-08-25 23:50:19.000 237 21206.12 39.21 42842.08 47803.19 2014-08-25 23:50:20.000 237 21206.13 39.23 42842.11 47803.19 2014-08-25 23:50:21.000 237 21206.12 39.24 42842.06 47803.20 2014-08-25 23:50:22.000 237 21206.09 39.30 42842.03 47803.19 2014-08-25 23:50:23.000 237 21206.07 39.32 42842.06 47803.18 2014-08-25 23:50:24.000 237 21206.06 39.32 42842.05 47803.15 2014-08-25 23:50:25.000 237 21206.04 39.35 42842.06 47803.16 2014-08-25 23:50:26.000 237 21206.04 39.39 42842.05 47803.16 2014-08-25 23:50:27.000 237 21206.05 39.43 42842.03 47803.14 2014-08-25 23:50:28.000 237 21206.03 39.47 42842.03 47803.14 2014-08-25 23:50:29.000 237 21206.02 39.49 42842.06 47803.13 2014-08-25 23:50:30.000 237 21206.01 39.51 42842.08 47803.13 2014-08-25 23:50:31.000 237 21206.02 39.56 42842.06 47803.13 2014-08-25 23:50:32.000 237 21206.02 39.56 42842.05 47803.14 2014-08-25 23:50:33.000 237 21205.98 39.61 42842.05 47803.13 2014-08-25 23:50:34.000 237 21205.96 39.65 42842.06 47803.13 2014-08-25 23:50:35.000 237 21205.96 39.69 42842.03 47803.13 2014-08-25 23:50:36.000 237 21206.00 39.72 42842.02 47803.12 2014-08-25 23:50:37.000 237 21206.01 39.74 42842.00 47803.12 2014-08-25 23:50:38.000 237 21206.00 39.79 42842.04 47803.10 2014-08-25 23:50:39.000 237 21205.96 39.83 42842.06 47803.14 2014-08-25 23:50:40.000 237 21205.98 39.88 42842.07 47803.10 2014-08-25 23:50:41.000 237 21205.96 39.90 42842.04 47803.13 2014-08-25 23:50:42.000 237 21205.95 39.94 42842.00 47803.09 2014-08-25 23:50:43.000 237 21205.96 39.96 42842.00 47803.11 2014-08-25 23:50:44.000 237 21205.94 40.01 42842.03 47803.09 2014-08-25 23:50:45.000 237 21205.95 40.04 42842.01 47803.08 2014-08-25 23:50:46.000 237 21205.92 40.06 42842.04 47803.10 2014-08-25 23:50:47.000 237 21205.90 40.08 42842.00 47803.07 2014-08-25 23:50:48.000 237 21205.88 40.10 42842.02 47803.06 2014-08-25 23:50:49.000 237 21205.84 40.13 42842.00 47803.06 2014-08-25 23:50:50.000 237 21205.81 40.19 42842.00 47803.04 2014-08-25 23:50:51.000 237 21205.78 40.23 42842.02 47803.02 2014-08-25 23:50:52.000 237 21205.74 40.23 42842.02 47802.99 2014-08-25 23:50:53.000 237 21205.67 40.26 42842.02 47802.98 2014-08-25 23:50:54.000 237 21205.62 40.31 42842.01 47802.95 2014-08-25 23:50:55.000 237 21205.62 40.33 42841.98 47802.91 2014-08-25 23:50:56.000 237 21205.57 40.33 42841.94 47802.90 2014-08-25 23:50:57.000 237 21205.56 40.35 42841.93 47802.86 2014-08-25 23:50:58.000 237 21205.52 40.37 42841.93 47802.86 2014-08-25 23:50:59.000 237 21205.45 40.40 42841.94 47802.85 2014-08-25 23:51:00.000 237 21205.42 40.43 42841.91 47802.83 2014-08-25 23:51:01.000 237 21205.39 40.45 42841.92 47802.78 2014-08-25 23:51:02.000 237 21205.33 40.51 42841.91 47802.76 2014-08-25 23:51:03.000 237 21205.24 40.51 42841.89 47802.73 2014-08-25 23:51:04.000 237 21205.24 40.50 42841.91 47802.68 2014-08-25 23:51:05.000 237 21205.22 40.53 42841.91 47802.67 2014-08-25 23:51:06.000 237 21205.21 40.54 42841.93 47802.66 2014-08-25 23:51:07.000 237 21205.17 40.52 42841.89 47802.69 2014-08-25 23:51:08.000 237 21205.15 40.52 42841.89 47802.67 2014-08-25 23:51:09.000 237 21205.14 40.54 42841.92 47802.67 2014-08-25 23:51:10.000 237 21205.12 40.57 42841.93 47802.67 2014-08-25 23:51:11.000 237 21205.08 40.57 42841.91 47802.64 2014-08-25 23:51:12.000 237 21205.05 40.59 42841.93 47802.61 2014-08-25 23:51:13.000 237 21205.00 40.61 42841.93 47802.60 2014-08-25 23:51:14.000 237 21204.96 40.61 42841.90 47802.58 2014-08-25 23:51:15.000 237 21204.93 40.61 42841.91 47802.57 2014-08-25 23:51:16.000 237 21204.92 40.61 42841.91 47802.57 2014-08-25 23:51:17.000 237 21204.90 40.60 42841.91 47802.57 2014-08-25 23:51:18.000 237 21204.89 40.63 42841.94 47802.55 2014-08-25 23:51:19.000 237 21204.85 40.62 42841.91 47802.54 2014-08-25 23:51:20.000 237 21204.78 40.63 42841.90 47802.53 2014-08-25 23:51:21.000 237 21204.77 40.61 42841.91 47802.52 2014-08-25 23:51:22.000 237 21204.76 40.61 42841.88 47802.51 2014-08-25 23:51:23.000 237 21204.76 40.57 42841.89 47802.48 2014-08-25 23:51:24.000 237 21204.75 40.55 42841.95 47802.48 2014-08-25 23:51:25.000 237 21204.76 40.55 42841.94 47802.47 2014-08-25 23:51:26.000 237 21204.73 40.52 42841.95 47802.47 2014-08-25 23:51:27.000 237 21204.68 40.49 42841.92 47802.46 2014-08-25 23:51:28.000 237 21204.68 40.49 42841.93 47802.45 2014-08-25 23:51:29.000 237 21204.65 40.52 42841.95 47802.47 2014-08-25 23:51:30.000 237 21204.64 40.54 42841.94 47802.45 2014-08-25 23:51:31.000 237 21204.64 40.55 42841.95 47802.44 2014-08-25 23:51:32.000 237 21204.63 40.51 42841.94 47802.46 2014-08-25 23:51:33.000 237 21204.60 40.50 42841.93 47802.45 2014-08-25 23:51:34.000 237 21204.60 40.50 42841.92 47802.44 2014-08-25 23:51:35.000 237 21204.58 40.50 42841.92 47802.43 2014-08-25 23:51:36.000 237 21204.58 40.53 42841.92 47802.42 2014-08-25 23:51:37.000 237 21204.57 40.56 42841.92 47802.43 2014-08-25 23:51:38.000 237 21204.56 40.56 42841.93 47802.42 2014-08-25 23:51:39.000 237 21204.56 40.58 42841.96 47802.40 2014-08-25 23:51:40.000 237 21204.57 40.61 42841.92 47802.40 2014-08-25 23:51:41.000 237 21204.56 40.61 42841.92 47802.39 2014-08-25 23:51:42.000 237 21204.58 40.61 42841.92 47802.37 2014-08-25 23:51:43.000 237 21204.58 40.64 42841.91 47802.36 2014-08-25 23:51:44.000 237 21204.54 40.66 42841.90 47802.37 2014-08-25 23:51:45.000 237 21204.57 40.70 42841.91 47802.36 2014-08-25 23:51:46.000 237 21204.60 40.75 42841.91 47802.35 2014-08-25 23:51:47.000 237 21204.71 40.75 42841.92 47802.38 2014-08-25 23:51:48.000 237 21204.76 40.76 42841.92 47802.41 2014-08-25 23:51:49.000 237 21204.77 40.77 42841.87 47802.43 2014-08-25 23:51:50.000 237 21204.75 40.75 42841.89 47802.45 2014-08-25 23:51:51.000 237 21204.73 40.75 42841.91 47802.46 2014-08-25 23:51:52.000 237 21204.69 40.77 42841.92 47802.44 2014-08-25 23:51:53.000 237 21204.67 40.78 42841.93 47802.43 2014-08-25 23:51:54.000 237 21204.58 40.77 42841.94 47802.41 2014-08-25 23:51:55.000 237 21204.50 40.77 42841.98 47802.40 2014-08-25 23:51:56.000 237 21204.48 40.77 42841.93 47802.38 2014-08-25 23:51:57.000 237 21204.44 40.75 42841.93 47802.36 2014-08-25 23:51:58.000 237 21204.42 40.76 42841.98 47802.36 2014-08-25 23:51:59.000 237 21204.38 40.78 42841.96 47802.34 2014-08-25 23:52:00.000 237 21204.35 40.78 42841.95 47802.32 2014-08-25 23:52:01.000 237 21204.36 40.78 42841.92 47802.31 2014-08-25 23:52:02.000 237 21204.31 40.81 42841.90 47802.29 2014-08-25 23:52:03.000 237 21204.29 40.77 42841.92 47802.28 2014-08-25 23:52:04.000 237 21204.29 40.77 42841.94 47802.29 2014-08-25 23:52:05.000 237 21204.26 40.75 42841.93 47802.27 2014-08-25 23:52:06.000 237 21204.25 40.75 42841.92 47802.29 2014-08-25 23:52:07.000 237 21204.20 40.75 42841.96 47802.25 2014-08-25 23:52:08.000 237 21204.21 40.72 42841.98 47802.24 2014-08-25 23:52:09.000 237 21204.20 40.72 42841.97 47802.26 2014-08-25 23:52:10.000 237 21204.16 40.75 42841.99 47802.26 2014-08-25 23:52:11.000 237 21204.15 40.78 42841.96 47802.28 2014-08-25 23:52:12.000 237 21204.15 40.81 42841.97 47802.24 2014-08-25 23:52:13.000 237 21204.17 40.84 42841.95 47802.24 2014-08-25 23:52:14.000 237 21204.15 40.81 42841.95 47802.23 2014-08-25 23:52:15.000 237 21204.16 40.79 42841.96 47802.23 2014-08-25 23:52:16.000 237 21204.16 40.80 42841.97 47802.21 2014-08-25 23:52:17.000 237 21204.17 40.80 42841.96 47802.22 2014-08-25 23:52:18.000 237 21204.15 40.77 42841.94 47802.20 2014-08-25 23:52:19.000 237 21204.12 40.77 42841.97 47802.23 2014-08-25 23:52:20.000 237 21204.11 40.73 42841.97 47802.24 2014-08-25 23:52:21.000 237 21204.11 40.69 42842.00 47802.21 2014-08-25 23:52:22.000 237 21204.09 40.69 42841.97 47802.21 2014-08-25 23:52:23.000 237 21204.07 40.68 42841.98 47802.23 2014-08-25 23:52:24.000 237 21204.05 40.66 42841.99 47802.21 2014-08-25 23:52:25.000 237 21204.04 40.65 42842.00 47802.20 2014-08-25 23:52:26.000 237 21204.05 40.65 42842.00 47802.23 2014-08-25 23:52:27.000 237 21204.04 40.63 42841.99 47802.19 2014-08-25 23:52:28.000 237 21204.00 40.61 42842.00 47802.22 2014-08-25 23:52:29.000 237 21204.00 40.62 42841.98 47802.20 2014-08-25 23:52:30.000 237 21204.00 40.59 42841.94 47802.21 2014-08-25 23:52:31.000 237 21204.02 40.56 42841.97 47802.19 2014-08-25 23:52:32.000 237 21203.99 40.58 42841.96 47802.19 2014-08-25 23:52:33.000 237 21203.99 40.55 42841.97 47802.18 2014-08-25 23:52:34.000 237 21204.02 40.52 42842.00 47802.22 2014-08-25 23:52:35.000 237 21204.02 40.53 42841.97 47802.17 2014-08-25 23:52:36.000 237 21203.97 40.52 42842.00 47802.19 2014-08-25 23:52:37.000 237 21204.00 40.50 42842.00 47802.19 2014-08-25 23:52:38.000 237 21204.01 40.47 42841.99 47802.20 2014-08-25 23:52:39.000 237 21204.02 40.46 42841.98 47802.18 2014-08-25 23:52:40.000 237 21204.02 40.44 42841.95 47802.20 2014-08-25 23:52:41.000 237 21204.03 40.46 42841.94 47802.20 2014-08-25 23:52:42.000 237 21204.02 40.45 42841.97 47802.22 2014-08-25 23:52:43.000 237 21204.04 40.43 42841.98 47802.20 2014-08-25 23:52:44.000 237 21204.07 40.41 42842.00 47802.21 2014-08-25 23:52:45.000 237 21204.07 40.40 42841.98 47802.21 2014-08-25 23:52:46.000 237 21204.08 40.38 42841.98 47802.21 2014-08-25 23:52:47.000 237 21204.08 40.37 42841.99 47802.22 2014-08-25 23:52:48.000 237 21204.07 40.35 42841.97 47802.22 2014-08-25 23:52:49.000 237 21204.07 40.36 42841.97 47802.22 2014-08-25 23:52:50.000 237 21204.07 40.36 42841.96 47802.23 2014-08-25 23:52:51.000 237 21204.06 40.35 42841.97 47802.21 2014-08-25 23:52:52.000 237 21204.06 40.33 42841.96 47802.20 2014-08-25 23:52:53.000 237 21204.06 40.33 42841.97 47802.21 2014-08-25 23:52:54.000 237 21204.07 40.31 42841.98 47802.19 2014-08-25 23:52:55.000 237 21204.08 40.30 42841.96 47802.19 2014-08-25 23:52:56.000 237 21204.09 40.28 42841.96 47802.20 2014-08-25 23:52:57.000 237 21204.06 40.25 42841.95 47802.21 2014-08-25 23:52:58.000 237 21204.07 40.24 42841.98 47802.22 2014-08-25 23:52:59.000 237 21204.09 40.22 42842.00 47802.22 2014-08-25 23:53:00.000 237 21204.11 40.17 42842.02 47802.24 2014-08-25 23:53:01.000 237 21204.12 40.16 42842.02 47802.24 2014-08-25 23:53:02.000 237 21204.13 40.14 42842.00 47802.26 2014-08-25 23:53:03.000 237 21204.14 40.11 42842.02 47802.26 2014-08-25 23:53:04.000 237 21204.15 40.11 42842.01 47802.27 2014-08-25 23:53:05.000 237 21204.17 40.09 42842.01 47802.27 2014-08-25 23:53:06.000 237 21204.20 40.09 42842.01 47802.29 2014-08-25 23:53:07.000 237 21204.18 40.09 42842.02 47802.29 2014-08-25 23:53:08.000 237 21204.19 40.09 42842.02 47802.28 2014-08-25 23:53:09.000 237 21204.20 40.08 42842.01 47802.28 2014-08-25 23:53:10.000 237 21204.21 40.04 42842.00 47802.31 2014-08-25 23:53:11.000 237 21204.22 40.05 42841.99 47802.31 2014-08-25 23:53:12.000 237 21204.24 40.05 42842.00 47802.32 2014-08-25 23:53:13.000 237 21204.25 40.04 42842.01 47802.29 2014-08-25 23:53:14.000 237 21204.20 40.02 42842.01 47802.31 2014-08-25 23:53:15.000 237 21204.24 40.00 42842.01 47802.29 2014-08-25 23:53:16.000 237 21204.26 39.99 42842.03 47802.30 2014-08-25 23:53:17.000 237 21204.28 40.02 42842.01 47802.30 2014-08-25 23:53:18.000 237 21204.30 40.02 42841.99 47802.30 2014-08-25 23:53:19.000 237 21204.31 40.01 42841.96 47802.32 2014-08-25 23:53:20.000 237 21204.33 40.01 42841.96 47802.30 2014-08-25 23:53:21.000 237 21204.35 39.99 42842.00 47802.32 2014-08-25 23:53:22.000 237 21204.33 40.02 42842.01 47802.33 2014-08-25 23:53:23.000 237 21204.34 40.01 42841.99 47802.33 2014-08-25 23:53:24.000 237 21204.34 40.00 42841.98 47802.35 2014-08-25 23:53:25.000 237 21204.38 39.98 42841.97 47802.35 2014-08-25 23:53:26.000 237 21204.40 40.01 42841.99 47802.35 2014-08-25 23:53:27.000 237 21204.40 40.01 42842.01 47802.34 2014-08-25 23:53:28.000 237 21204.43 39.99 42841.99 47802.37 2014-08-25 23:53:29.000 237 21204.43 40.00 42841.99 47802.35 2014-08-25 23:53:30.000 237 21204.40 40.01 42842.01 47802.36 2014-08-25 23:53:31.000 237 21204.43 40.02 42842.03 47802.36 2014-08-25 23:53:32.000 237 21204.44 40.02 42842.02 47802.38 2014-08-25 23:53:33.000 237 21204.42 40.03 42841.98 47802.34 2014-08-25 23:53:34.000 237 21204.43 40.04 42841.97 47802.38 2014-08-25 23:53:35.000 237 21204.44 40.04 42841.98 47802.38 2014-08-25 23:53:36.000 237 21204.48 40.03 42841.98 47802.36 2014-08-25 23:53:37.000 237 21204.49 40.03 42841.94 47802.38 2014-08-25 23:53:38.000 237 21204.52 40.02 42841.95 47802.37 2014-08-25 23:53:39.000 237 21204.54 39.96 42841.98 47802.40 2014-08-25 23:53:40.000 237 21204.55 39.95 42842.03 47802.43 2014-08-25 23:53:41.000 237 21204.60 39.92 42842.04 47802.47 2014-08-25 23:53:42.000 237 21204.61 39.90 42842.08 47802.48 2014-08-25 23:53:43.000 237 21204.59 39.90 42842.08 47802.50 2014-08-25 23:53:44.000 237 21204.59 39.88 42842.07 47802.52 2014-08-25 23:53:45.000 237 21204.62 39.90 42842.07 47802.53 2014-08-25 23:53:46.000 237 21204.61 39.91 42842.06 47802.54 2014-08-25 23:53:47.000 237 21204.58 39.91 42842.04 47802.52 2014-08-25 23:53:48.000 237 21204.61 39.89 42842.06 47802.53 2014-08-25 23:53:49.000 237 21204.59 39.90 42842.06 47802.53 2014-08-25 23:53:50.000 237 21204.60 39.90 42842.05 47802.54 2014-08-25 23:53:51.000 237 21204.57 39.89 42842.04 47802.53 2014-08-25 23:53:52.000 237 21204.55 39.89 42842.05 47802.53 2014-08-25 23:53:53.000 237 21204.54 39.91 42842.04 47802.51 2014-08-25 23:53:54.000 237 21204.57 39.91 42842.03 47802.51 2014-08-25 23:53:55.000 237 21204.56 39.90 42842.05 47802.48 2014-08-25 23:53:56.000 237 21204.57 39.91 42842.03 47802.50 2014-08-25 23:53:57.000 237 21204.58 39.91 42842.04 47802.49 2014-08-25 23:53:58.000 237 21204.55 39.88 42842.06 47802.49 2014-08-25 23:53:59.000 237 21204.56 39.87 42842.04 47802.48 2014-08-25 23:54:00.000 237 21204.60 39.87 42842.02 47802.48 2014-08-25 23:54:01.000 237 21204.59 39.91 42842.03 47802.49 2014-08-25 23:54:02.000 237 21204.58 39.91 42842.04 47802.49 2014-08-25 23:54:03.000 237 21204.61 39.91 42842.04 47802.48 2014-08-25 23:54:04.000 237 21204.62 39.90 42842.06 47802.49 2014-08-25 23:54:05.000 237 21204.66 39.88 42842.04 47802.49 2014-08-25 23:54:06.000 237 21204.64 39.93 42842.03 47802.50 2014-08-25 23:54:07.000 237 21204.65 39.93 42842.02 47802.52 2014-08-25 23:54:08.000 237 21204.66 39.94 42841.98 47802.48 2014-08-25 23:54:09.000 237 21204.70 39.94 42841.98 47802.49 2014-08-25 23:54:10.000 237 21204.73 39.95 42841.98 47802.51 2014-08-25 23:54:11.000 237 21204.80 39.98 42842.00 47802.54 2014-08-25 23:54:12.000 237 21204.83 39.99 42841.99 47802.54 2014-08-25 23:54:13.000 237 21204.88 40.00 42842.01 47802.56 2014-08-25 23:54:14.000 237 21204.89 39.97 42841.99 47802.59 2014-08-25 23:54:15.000 237 21204.87 40.00 42842.00 47802.56 2014-08-25 23:54:16.000 237 21204.88 40.00 42842.01 47802.58 2014-08-25 23:54:17.000 237 21204.90 40.04 42842.00 47802.60 2014-08-25 23:54:18.000 237 21204.90 40.03 42842.03 47802.58 2014-08-25 23:54:19.000 237 21204.90 40.05 42842.04 47802.60 2014-08-25 23:54:20.000 237 21204.90 40.08 42842.01 47802.58 2014-08-25 23:54:21.000 237 21204.89 40.08 42842.02 47802.59 2014-08-25 23:54:22.000 237 21204.88 40.09 42841.99 47802.60 2014-08-25 23:54:23.000 237 21204.90 40.10 42841.97 47802.60 2014-08-25 23:54:24.000 237 21204.95 40.11 42842.00 47802.59 2014-08-25 23:54:25.000 237 21204.96 40.12 42841.99 47802.58 2014-08-25 23:54:26.000 237 21204.97 40.11 42841.97 47802.58 2014-08-25 23:54:27.000 237 21204.95 40.13 42841.98 47802.58 2014-08-25 23:54:28.000 237 21204.94 40.12 42841.98 47802.58 2014-08-25 23:54:29.000 237 21204.95 40.14 42841.96 47802.58 2014-08-25 23:54:30.000 237 21204.93 40.14 42841.95 47802.56 2014-08-25 23:54:31.000 237 21204.94 40.13 42841.93 47802.56 2014-08-25 23:54:32.000 237 21204.95 40.15 42841.95 47802.57 2014-08-25 23:54:33.000 237 21204.91 40.17 42841.98 47802.57 2014-08-25 23:54:34.000 237 21204.92 40.19 42841.97 47802.55 2014-08-25 23:54:35.000 237 21204.91 40.16 42841.97 47802.56 2014-08-25 23:54:36.000 237 21204.88 40.15 42841.97 47802.57 2014-08-25 23:54:37.000 237 21204.87 40.17 42841.99 47802.55 2014-08-25 23:54:38.000 237 21204.89 40.18 42841.95 47802.56 2014-08-25 23:54:39.000 237 21204.88 40.17 42841.96 47802.55 2014-08-25 23:54:40.000 237 21204.87 40.18 42841.96 47802.52 2014-08-25 23:54:41.000 237 21204.85 40.19 42842.00 47802.55 2014-08-25 23:54:42.000 237 21204.86 40.20 42842.01 47802.56 2014-08-25 23:54:43.000 237 21204.85 40.19 42841.98 47802.54 2014-08-25 23:54:44.000 237 21204.83 40.19 42841.97 47802.54 2014-08-25 23:54:45.000 237 21204.83 40.21 42841.98 47802.52 2014-08-25 23:54:46.000 237 21204.82 40.24 42841.99 47802.52 2014-08-25 23:54:47.000 237 21204.78 40.26 42841.99 47802.54 2014-08-25 23:54:48.000 237 21204.80 40.25 42841.98 47802.52 2014-08-25 23:54:49.000 237 21204.80 40.26 42841.99 47802.54 2014-08-25 23:54:50.000 237 21204.79 40.27 42841.98 47802.51 2014-08-25 23:54:51.000 237 21204.78 40.28 42841.98 47802.54 2014-08-25 23:54:52.000 237 21204.77 40.29 42841.97 47802.51 2014-08-25 23:54:53.000 237 21204.74 40.29 42842.00 47802.52 2014-08-25 23:54:54.000 237 21204.75 40.30 42842.02 47802.50 2014-08-25 23:54:55.000 237 21204.75 40.31 42842.03 47802.52 2014-08-25 23:54:56.000 237 21204.75 40.33 42842.00 47802.49 2014-08-25 23:54:57.000 237 21204.73 40.36 42842.00 47802.51 2014-08-25 23:54:58.000 237 21204.73 40.38 42841.99 47802.49 2014-08-25 23:54:59.000 237 21204.72 40.39 42841.97 47802.49 2014-08-25 23:55:00.000 237 21204.71 40.38 42841.96 47802.51 2014-08-25 23:55:01.000 237 21204.73 40.38 42841.98 47802.49 2014-08-25 23:55:02.000 237 21204.74 40.40 42841.99 47802.49 2014-08-25 23:55:03.000 237 21204.71 40.42 42842.00 47802.48 2014-08-25 23:55:04.000 237 21204.69 40.45 42842.00 47802.47 2014-08-25 23:55:05.000 237 21204.71 40.46 42841.95 47802.47 2014-08-25 23:55:06.000 237 21204.70 40.46 42841.96 47802.49 2014-08-25 23:55:07.000 237 21204.69 40.45 42841.97 47802.47 2014-08-25 23:55:08.000 237 21204.67 40.45 42841.96 47802.44 2014-08-25 23:55:09.000 237 21204.64 40.49 42841.95 47802.46 2014-08-25 23:55:10.000 237 21204.65 40.51 42841.97 47802.42 2014-08-25 23:55:11.000 237 21204.63 40.51 42841.98 47802.44 2014-08-25 23:55:12.000 237 21204.64 40.51 42841.93 47802.42 2014-08-25 23:55:13.000 237 21204.64 40.52 42841.95 47802.43 2014-08-25 23:55:14.000 237 21204.64 40.53 42841.94 47802.41 2014-08-25 23:55:15.000 237 21204.61 40.55 42841.93 47802.41 2014-08-25 23:55:16.000 237 21204.55 40.61 42841.92 47802.40 2014-08-25 23:55:17.000 237 21204.52 40.69 42841.87 47802.34 2014-08-25 23:55:18.000 237 21204.47 40.72 42841.86 47802.31 2014-08-25 23:55:19.000 237 21204.45 40.75 42841.84 47802.24 2014-08-25 23:55:20.000 237 21204.43 40.75 42841.80 47802.19 2014-08-25 23:55:21.000 237 21204.39 40.76 42841.80 47802.19 2014-08-25 23:55:22.000 237 21204.38 40.78 42841.78 47802.15 2014-08-25 23:55:23.000 237 21204.37 40.80 42841.76 47802.14 2014-08-25 23:55:24.000 237 21204.36 40.79 42841.77 47802.14 2014-08-25 23:55:25.000 237 21204.36 40.77 42841.73 47802.11 2014-08-25 23:55:26.000 237 21204.33 40.78 42841.73 47802.13 2014-08-25 23:55:27.000 237 21204.30 40.79 42841.79 47802.12 2014-08-25 23:55:28.000 237 21204.29 40.80 42841.78 47802.08 2014-08-25 23:55:29.000 237 21204.30 40.77 42841.79 47802.09 2014-08-25 23:55:30.000 237 21204.27 40.79 42841.78 47802.10 2014-08-25 23:55:31.000 237 21204.26 40.82 42841.75 47802.09 2014-08-25 23:55:32.000 237 21204.25 40.83 42841.72 47802.09 2014-08-25 23:55:33.000 237 21204.25 40.82 42841.77 47802.09 2014-08-25 23:55:34.000 237 21204.23 40.81 42841.79 47802.07 2014-08-25 23:55:35.000 237 21204.22 40.82 42841.79 47802.10 2014-08-25 23:55:36.000 237 21204.19 40.82 42841.79 47802.07 2014-08-25 23:55:37.000 237 21204.19 40.82 42841.78 47802.09 2014-08-25 23:55:38.000 237 21204.18 40.86 42841.81 47802.06 2014-08-25 23:55:39.000 237 21204.16 40.86 42841.81 47802.06 2014-08-25 23:55:40.000 237 21204.17 40.86 42841.80 47802.07 2014-08-25 23:55:41.000 237 21204.15 40.86 42841.81 47802.05 2014-08-25 23:55:42.000 237 21204.16 40.86 42841.82 47802.06 2014-08-25 23:55:43.000 237 21204.16 40.86 42841.82 47802.07 2014-08-25 23:55:44.000 237 21204.12 40.85 42841.83 47802.07 2014-08-25 23:55:45.000 237 21204.11 40.86 42841.80 47802.05 2014-08-25 23:55:46.000 237 21204.11 40.85 42841.81 47802.07 2014-08-25 23:55:47.000 237 21204.10 40.86 42841.85 47802.06 2014-08-25 23:55:48.000 237 21204.10 40.86 42841.86 47802.08 2014-08-25 23:55:49.000 237 21204.12 40.88 42841.84 47802.06 2014-08-25 23:55:50.000 237 21204.11 40.89 42841.81 47802.06 2014-08-25 23:55:51.000 237 21204.06 40.83 42841.86 47802.07 2014-08-25 23:55:52.000 237 21204.04 40.83 42841.86 47802.06 2014-08-25 23:55:53.000 237 21204.02 40.86 42841.87 47802.07 2014-08-25 23:55:54.000 237 21204.00 40.88 42841.88 47802.08 2014-08-25 23:55:55.000 237 21204.02 40.88 42841.87 47802.06 2014-08-25 23:55:56.000 237 21203.99 40.90 42841.84 47802.05 2014-08-25 23:55:57.000 237 21203.98 40.89 42841.87 47802.05 2014-08-25 23:55:58.000 237 21203.95 40.89 42841.87 47802.04 2014-08-25 23:55:59.000 237 21203.93 40.89 42841.89 47802.03 2014-08-25 23:56:00.000 237 21203.92 40.90 42841.86 47802.04 2014-08-25 23:56:01.000 237 21203.89 40.91 42841.86 47802.01 2014-08-25 23:56:02.000 237 21203.89 40.89 42841.88 47801.99 2014-08-25 23:56:03.000 237 21203.86 40.89 42841.88 47802.03 2014-08-25 23:56:04.000 237 21203.86 40.90 42841.88 47802.01 2014-08-25 23:56:05.000 237 21203.86 40.88 42841.87 47802.01 2014-08-25 23:56:06.000 237 21203.86 40.87 42841.88 47801.99 2014-08-25 23:56:07.000 237 21203.86 40.87 42841.89 47802.01 2014-08-25 23:56:08.000 237 21203.82 40.89 42841.89 47802.00 2014-08-25 23:56:09.000 237 21203.83 40.90 42841.89 47801.98 2014-08-25 23:56:10.000 237 21203.84 40.89 42841.92 47801.98 2014-08-25 23:56:11.000 237 21203.82 40.90 42841.89 47801.99 2014-08-25 23:56:12.000 237 21203.77 40.92 42841.92 47801.99 2014-08-25 23:56:13.000 237 21203.76 40.90 42841.90 47801.97 2014-08-25 23:56:14.000 237 21203.75 40.91 42841.90 47801.98 2014-08-25 23:56:15.000 237 21203.74 40.92 42841.89 47801.98 2014-08-25 23:56:16.000 237 21203.76 40.89 42841.90 47801.99 2014-08-25 23:56:17.000 237 21203.77 40.86 42841.90 47801.97 2014-08-25 23:56:18.000 237 21203.81 40.80 42841.93 47801.99 2014-08-25 23:56:19.000 237 21203.79 40.75 42841.96 47802.01 2014-08-25 23:56:20.000 237 21203.80 40.71 42842.02 47802.04 2014-08-25 23:56:21.000 237 21203.80 40.68 42842.02 47802.08 2014-08-25 23:56:22.000 237 21203.81 40.69 42842.02 47802.11 2014-08-25 23:56:23.000 237 21203.79 40.71 42842.04 47802.11 2014-08-25 23:56:24.000 237 21203.81 40.73 42842.05 47802.11 2014-08-25 23:56:25.000 237 21203.77 40.73 42842.09 47802.14 2014-08-25 23:56:26.000 237 21203.77 40.72 42842.09 47802.13 2014-08-25 23:56:27.000 237 21203.77 40.73 42842.07 47802.14 2014-08-25 23:56:28.000 237 21203.77 40.73 42842.07 47802.14 2014-08-25 23:56:29.000 237 21203.75 40.72 42842.07 47802.13 2014-08-25 23:56:30.000 237 21203.78 40.74 42842.07 47802.14 2014-08-25 23:56:31.000 237 21203.83 40.76 42842.09 47802.14 2014-08-25 23:56:32.000 237 21203.85 40.76 42842.09 47802.19 2014-08-25 23:56:33.000 237 21203.86 40.76 42842.10 47802.19 2014-08-25 23:56:34.000 237 21203.86 40.77 42842.12 47802.19 2014-08-25 23:56:35.000 237 21203.87 40.78 42842.12 47802.21 2014-08-25 23:56:36.000 237 21203.85 40.78 42842.09 47802.20 2014-08-25 23:56:37.000 237 21203.84 40.79 42842.11 47802.21 2014-08-25 23:56:38.000 237 21203.85 40.80 42842.13 47802.18 2014-08-25 23:56:39.000 237 21203.90 40.81 42842.10 47802.20 2014-08-25 23:56:40.000 237 21203.98 40.83 42842.08 47802.21 2014-08-25 23:56:41.000 237 21204.02 40.82 42842.09 47802.22 2014-08-25 23:56:42.000 237 21204.03 40.81 42842.11 47802.24 2014-08-25 23:56:43.000 237 21204.07 40.79 42842.10 47802.27 2014-08-25 23:56:44.000 237 21204.09 40.79 42842.10 47802.28 2014-08-25 23:56:45.000 237 21204.10 40.80 42842.08 47802.30 2014-08-25 23:56:46.000 237 21204.09 40.80 42842.10 47802.31 2014-08-25 23:56:47.000 237 21204.09 40.78 42842.10 47802.31 2014-08-25 23:56:48.000 237 21204.09 40.76 42842.13 47802.31 2014-08-25 23:56:49.000 237 21204.03 40.77 42842.12 47802.30 2014-08-25 23:56:50.000 237 21203.93 40.76 42842.13 47802.28 2014-08-25 23:56:51.000 237 21203.93 40.71 42842.12 47802.25 2014-08-25 23:56:52.000 237 21203.90 40.69 42842.12 47802.26 2014-08-25 23:56:53.000 237 21203.88 40.67 42842.17 47802.25 2014-08-25 23:56:54.000 237 21203.87 40.64 42842.15 47802.23 2014-08-25 23:56:55.000 237 21203.83 40.64 42842.16 47802.25 2014-08-25 23:56:56.000 237 21203.81 40.62 42842.16 47802.22 2014-08-25 23:56:57.000 237 21203.81 40.65 42842.18 47802.24 2014-08-25 23:56:58.000 237 21203.83 40.62 42842.12 47802.22 2014-08-25 23:56:59.000 237 21203.82 40.58 42842.12 47802.19 2014-08-25 23:57:00.000 237 21203.80 40.60 42842.15 47802.22 2014-08-25 23:57:01.000 237 21203.82 40.56 42842.16 47802.23 2014-08-25 23:57:02.000 237 21203.82 40.56 42842.14 47802.22 2014-08-25 23:57:03.000 237 21203.85 40.55 42842.16 47802.22 2014-08-25 23:57:04.000 237 21203.85 40.53 42842.15 47802.23 2014-08-25 23:57:05.000 237 21203.90 40.52 42842.16 47802.23 2014-08-25 23:57:06.000 237 21203.88 40.51 42842.17 47802.25 2014-08-25 23:57:07.000 237 21203.88 40.48 42842.20 47802.25 2014-08-25 23:57:08.000 237 21203.89 40.49 42842.17 47802.28 2014-08-25 23:57:09.000 237 21203.89 40.46 42842.18 47802.27 2014-08-25 23:57:10.000 237 21203.91 40.46 42842.21 47802.28 2014-08-25 23:57:11.000 237 21203.90 40.44 42842.19 47802.30 2014-08-25 23:57:12.000 237 21203.89 40.45 42842.15 47802.31 2014-08-25 23:57:13.000 237 21203.90 40.42 42842.14 47802.30 2014-08-25 23:57:14.000 237 21203.92 40.40 42842.15 47802.30 2014-08-25 23:57:15.000 237 21203.94 40.39 42842.14 47802.33 2014-08-25 23:57:16.000 237 21203.92 40.40 42842.12 47802.32 2014-08-25 23:57:17.000 237 21203.91 40.39 42842.12 47802.35 2014-08-25 23:57:18.000 237 21203.92 40.36 42842.15 47802.31 2014-08-25 23:57:19.000 237 21203.90 40.38 42842.15 47802.33 2014-08-25 23:57:20.000 237 21203.91 40.36 42842.12 47802.33 2014-08-25 23:57:21.000 237 21203.90 40.34 42842.13 47802.34 2014-08-25 23:57:22.000 237 21203.91 40.33 42842.09 47802.35 2014-08-25 23:57:23.000 237 21203.94 40.32 42842.14 47802.35 2014-08-25 23:57:24.000 237 21203.95 40.30 42842.13 47802.32 2014-08-25 23:57:25.000 237 21203.94 40.31 42842.13 47802.34 2014-08-25 23:57:26.000 237 21203.96 40.31 42842.16 47802.35 2014-08-25 23:57:27.000 237 21203.95 40.33 42842.11 47802.35 2014-08-25 23:57:28.000 237 21203.97 40.32 42842.12 47802.33 2014-08-25 23:57:29.000 237 21203.94 40.35 42842.13 47802.34 2014-08-25 23:57:30.000 237 21203.97 40.36 42842.11 47802.34 2014-08-25 23:57:31.000 237 21203.95 40.33 42842.12 47802.34 2014-08-25 23:57:32.000 237 21203.94 40.29 42842.11 47802.34 2014-08-25 23:57:33.000 237 21203.96 40.31 42842.14 47802.32 2014-08-25 23:57:34.000 237 21203.96 40.30 42842.11 47802.34 2014-08-25 23:57:35.000 237 21203.94 40.29 42842.12 47802.32 2014-08-25 23:57:36.000 237 21203.93 40.31 42842.10 47802.32 2014-08-25 23:57:37.000 237 21203.94 40.32 42842.10 47802.32 2014-08-25 23:57:38.000 237 21203.94 40.32 42842.13 47802.31 2014-08-25 23:57:39.000 237 21203.96 40.32 42842.13 47802.32 2014-08-25 23:57:40.000 237 21203.94 40.31 42842.12 47802.33 2014-08-25 23:57:41.000 237 21203.93 40.31 42842.07 47802.32 2014-08-25 23:57:42.000 237 21203.93 40.33 42842.10 47802.32 2014-08-25 23:57:43.000 237 21203.93 40.33 42842.09 47802.32 2014-08-25 23:57:44.000 237 21203.94 40.27 42842.12 47802.31 2014-08-25 23:57:45.000 237 21203.99 40.26 42842.10 47802.31 2014-08-25 23:57:46.000 237 21203.98 40.28 42842.07 47802.32 2014-08-25 23:57:47.000 237 21203.97 40.29 42842.08 47802.30 2014-08-25 23:57:48.000 237 21204.00 40.29 42842.10 47802.30 2014-08-25 23:57:49.000 237 21203.99 40.28 42842.10 47802.31 2014-08-25 23:57:50.000 237 21203.99 40.29 42842.10 47802.29 2014-08-25 23:57:51.000 237 21203.97 40.26 42842.07 47802.29 2014-08-25 23:57:52.000 237 21203.97 40.25 42842.07 47802.30 2014-08-25 23:57:53.000 237 21203.98 40.25 42842.10 47802.29 2014-08-25 23:57:54.000 237 21203.97 40.24 42842.09 47802.28 2014-08-25 23:57:55.000 237 21203.99 40.23 42842.09 47802.28 2014-08-25 23:57:56.000 237 21203.96 40.23 42842.07 47802.28 2014-08-25 23:57:57.000 237 21203.96 40.22 42842.06 47802.30 2014-08-25 23:57:58.000 237 21203.96 40.22 42842.09 47802.28 2014-08-25 23:57:59.000 237 21203.93 40.27 42842.10 47802.27 2014-08-25 23:58:00.000 237 21203.88 40.35 42842.07 47802.25 2014-08-25 23:58:01.000 237 21203.85 40.39 42842.03 47802.24 2014-08-25 23:58:02.000 237 21203.82 40.41 42841.99 47802.18 2014-08-25 23:58:03.000 237 21203.80 40.41 42841.98 47802.16 2014-08-25 23:58:04.000 237 21203.79 40.40 42841.96 47802.17 2014-08-25 23:58:05.000 237 21203.79 40.41 42841.96 47802.12 2014-08-25 23:58:06.000 237 21203.79 40.43 42841.96 47802.14 2014-08-25 23:58:07.000 237 21203.78 40.43 42841.95 47802.11 2014-08-25 23:58:08.000 237 21203.78 40.42 42841.95 47802.11 2014-08-25 23:58:09.000 237 21203.74 40.46 42841.95 47802.10 2014-08-25 23:58:10.000 237 21203.75 40.43 42841.96 47802.09 2014-08-25 23:58:11.000 237 21203.76 40.46 42841.94 47802.10 2014-08-25 23:58:12.000 237 21203.73 40.47 42841.90 47802.09 2014-08-25 23:58:13.000 237 21203.72 40.47 42841.91 47802.07 2014-08-25 23:58:14.000 237 21203.72 40.47 42841.92 47802.10 2014-08-25 23:58:15.000 237 21203.72 40.47 42841.92 47802.07 2014-08-25 23:58:16.000 237 21203.71 40.48 42841.94 47802.09 2014-08-25 23:58:17.000 237 21203.70 40.50 42841.95 47802.06 2014-08-25 23:58:18.000 237 21203.66 40.48 42841.94 47802.06 2014-08-25 23:58:19.000 237 21203.68 40.46 42841.93 47802.05 2014-08-25 23:58:20.000 237 21203.66 40.48 42841.95 47802.07 2014-08-25 23:58:21.000 237 21203.63 40.47 42841.95 47802.04 2014-08-25 23:58:22.000 237 21203.62 40.51 42841.94 47802.05 2014-08-25 23:58:23.000 237 21203.62 40.52 42841.93 47802.05 2014-08-25 23:58:24.000 237 21203.64 40.52 42841.94 47802.04 2014-08-25 23:58:25.000 237 21203.67 40.52 42841.97 47802.04 2014-08-25 23:58:26.000 237 21203.66 40.51 42841.95 47802.06 2014-08-25 23:58:27.000 237 21203.66 40.49 42841.92 47802.03 2014-08-25 23:58:28.000 237 21203.66 40.52 42841.92 47802.05 2014-08-25 23:58:29.000 237 21203.62 40.51 42841.94 47802.06 2014-08-25 23:58:30.000 237 21203.62 40.51 42841.93 47802.03 2014-08-25 23:58:31.000 237 21203.60 40.50 42841.95 47802.05 2014-08-25 23:58:32.000 237 21203.63 40.50 42841.96 47802.03 2014-08-25 23:58:33.000 237 21203.62 40.48 42841.97 47802.04 2014-08-25 23:58:34.000 237 21203.61 40.46 42841.93 47802.02 2014-08-25 23:58:35.000 237 21203.64 40.45 42841.92 47802.04 2014-08-25 23:58:36.000 237 21203.62 40.46 42841.97 47802.04 2014-08-25 23:58:37.000 237 21203.61 40.43 42842.00 47802.04 2014-08-25 23:58:38.000 237 21203.60 40.41 42842.00 47802.05 2014-08-25 23:58:39.000 237 21203.60 40.44 42841.98 47802.04 2014-08-25 23:58:40.000 237 21203.62 40.47 42841.95 47802.04 2014-08-25 23:58:41.000 237 21203.57 40.49 42841.96 47802.05 2014-08-25 23:58:42.000 237 21203.58 40.51 42841.93 47802.04 2014-08-25 23:58:43.000 237 21203.57 40.50 42841.96 47802.03 2014-08-25 23:58:44.000 237 21203.56 40.52 42842.01 47802.02 2014-08-25 23:58:45.000 237 21203.57 40.51 42841.97 47802.02 2014-08-25 23:58:46.000 237 21203.56 40.54 42841.92 47802.02 2014-08-25 23:58:47.000 237 21203.55 40.55 42841.97 47802.03 2014-08-25 23:58:48.000 237 21203.53 40.56 42841.98 47802.01 2014-08-25 23:58:49.000 237 21203.51 40.55 42842.00 47802.01 2014-08-25 23:58:50.000 237 21203.53 40.56 42841.96 47801.99 2014-08-25 23:58:51.000 237 21203.53 40.59 42841.95 47802.01 2014-08-25 23:58:52.000 237 21203.49 40.58 42841.96 47801.99 2014-08-25 23:58:53.000 237 21203.49 40.63 42841.97 47801.98 2014-08-25 23:58:54.000 237 21203.50 40.66 42841.94 47801.96 2014-08-25 23:58:55.000 237 21203.50 40.64 42841.99 47801.98 2014-08-25 23:58:56.000 237 21203.46 40.64 42841.96 47801.97 2014-08-25 23:58:57.000 237 21203.43 40.65 42841.96 47801.97 2014-08-25 23:58:58.000 237 21203.44 40.65 42841.97 47801.97 2014-08-25 23:58:59.000 237 21203.43 40.66 42841.99 47801.98 2014-08-25 23:59:00.000 237 21203.45 40.66 42842.01 47801.97 2014-08-25 23:59:01.000 237 21203.46 40.66 42842.00 47801.96 2014-08-25 23:59:02.000 237 21203.44 40.66 42842.00 47801.97 2014-08-25 23:59:03.000 237 21203.44 40.68 42842.00 47801.95 2014-08-25 23:59:04.000 237 21203.45 40.73 42842.00 47801.98 2014-08-25 23:59:05.000 237 21203.42 40.74 42841.99 47801.98 2014-08-25 23:59:06.000 237 21203.42 40.75 42841.98 47801.96 2014-08-25 23:59:07.000 237 21203.44 40.80 42841.98 47801.96 2014-08-25 23:59:08.000 237 21203.46 40.82 42841.98 47801.96 2014-08-25 23:59:09.000 237 21203.45 40.82 42841.98 47801.96 2014-08-25 23:59:10.000 237 21203.44 40.80 42842.01 47801.97 2014-08-25 23:59:11.000 237 21203.43 40.84 42842.00 47801.97 2014-08-25 23:59:12.000 237 21203.43 40.86 42841.95 47801.94 2014-08-25 23:59:13.000 237 21203.41 40.86 42841.96 47801.97 2014-08-25 23:59:14.000 237 21203.43 40.85 42841.93 47801.93 2014-08-25 23:59:15.000 237 21203.43 40.84 42841.96 47801.97 2014-08-25 23:59:16.000 237 21203.41 40.84 42841.93 47801.95 2014-08-25 23:59:17.000 237 21203.39 40.85 42841.93 47801.91 2014-08-25 23:59:18.000 237 21203.35 40.89 42841.94 47801.93 2014-08-25 23:59:19.000 237 21203.31 40.89 42841.92 47801.91 2014-08-25 23:59:20.000 237 21203.33 40.89 42841.94 47801.88 2014-08-25 23:59:21.000 237 21203.28 40.90 42841.94 47801.89 2014-08-25 23:59:22.000 237 21203.27 40.89 42841.96 47801.89 2014-08-25 23:59:23.000 237 21203.28 40.89 42841.95 47801.87 2014-08-25 23:59:24.000 237 21203.26 40.92 42841.93 47801.89 2014-08-25 23:59:25.000 237 21203.25 40.92 42841.97 47801.86 2014-08-25 23:59:26.000 237 21203.24 40.91 42841.96 47801.88 2014-08-25 23:59:27.000 237 21203.24 40.92 42841.94 47801.87 2014-08-25 23:59:28.000 237 21203.25 40.91 42841.96 47801.86 2014-08-25 23:59:29.000 237 21203.25 40.93 42841.97 47801.86 2014-08-25 23:59:30.000 237 21203.29 40.92 42841.96 47801.87 2014-08-25 23:59:31.000 237 21203.33 40.86 42841.97 47801.88 2014-08-25 23:59:32.000 237 21203.37 40.81 42841.99 47801.90 2014-08-25 23:59:33.000 237 21203.38 40.80 42842.01 47801.94 2014-08-25 23:59:34.000 237 21203.43 40.79 42842.04 47802.00 2014-08-25 23:59:35.000 237 21203.42 40.78 42842.08 47802.02 2014-08-25 23:59:36.000 237 21203.41 40.80 42842.07 47802.02 2014-08-25 23:59:37.000 237 21203.41 40.83 42842.08 47802.04 2014-08-25 23:59:38.000 237 21203.41 40.81 42842.06 47802.05 2014-08-25 23:59:39.000 237 21203.42 40.80 42842.10 47802.01 2014-08-25 23:59:40.000 237 21203.41 40.83 42842.11 47802.03 2014-08-25 23:59:41.000 237 21203.39 40.81 42842.12 47802.03 2014-08-25 23:59:42.000 237 21203.38 40.81 42842.09 47802.04 2014-08-25 23:59:43.000 237 21203.39 40.81 42842.10 47802.04 2014-08-25 23:59:44.000 237 21203.38 40.85 42842.06 47802.03 2014-08-25 23:59:45.000 237 21203.41 40.85 42842.08 47802.02 2014-08-25 23:59:46.000 237 21203.41 40.86 42842.07 47802.03 2014-08-25 23:59:47.000 237 21203.41 40.85 42842.05 47802.04 2014-08-25 23:59:48.000 237 21203.40 40.88 42842.06 47802.03 2014-08-25 23:59:49.000 237 21203.42 40.89 42842.07 47802.03 2014-08-25 23:59:50.000 237 21203.43 40.86 42842.07 47802.04 2014-08-25 23:59:51.000 237 21203.41 40.85 42842.07 47802.02 2014-08-25 23:59:52.000 237 21203.40 40.87 42842.04 47802.02 2014-08-25 23:59:53.000 237 21203.41 40.84 42842.04 47802.03 2014-08-25 23:59:54.000 237 21203.40 40.86 42842.04 47802.04 2014-08-25 23:59:55.000 237 21203.42 40.88 42842.03 47802.05 2014-08-25 23:59:56.000 237 21203.40 40.89 42842.04 47802.04 2014-08-25 23:59:57.000 237 21203.41 40.88 42842.04 47802.04 2014-08-25 23:59:58.000 237 21203.42 40.88 42842.03 47802.00 2014-08-25 23:59:59.000 237 21203.42 40.87 42842.04 47802.04